Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-06 00:00:00.000 126 494.36 8865.87 53364.98 88888.00 2009-05-06 00:01:00.000 126 494.24 8865.79 53365.79 88888.00 2009-05-06 00:02:00.000 126 494.53 8864.84 53366.67 88888.00 2009-05-06 00:03:00.000 126 495.12 8863.99 53367.40 88888.00 2009-05-06 00:04:00.000 126 495.43 8863.80 53367.76 88888.00 2009-05-06 00:05:00.000 126 495.15 8864.51 53367.88 88888.00 2009-05-06 00:06:00.000 126 494.84 8865.21 53367.68 88888.00 2009-05-06 00:07:00.000 126 494.84 8865.61 53368.08 88888.00 2009-05-06 00:08:00.000 126 495.19 8865.34 53368.73 88888.00 2009-05-06 00:09:00.000 126 495.39 8865.15 53369.09 88888.00 2009-05-06 00:10:00.000 126 495.03 8865.10 53369.09 88888.00 2009-05-06 00:11:00.000 126 494.51 8865.52 53369.01 88888.00 2009-05-06 00:12:00.000 126 494.48 8866.19 53369.05 88888.00 2009-05-06 00:13:00.000 126 494.90 8865.85 53369.89 88888.00 2009-05-06 00:14:00.000 126 495.31 8865.90 53370.82 88888.00 2009-05-06 00:15:00.000 126 495.38 8865.87 53371.66 88888.00 2009-05-06 00:16:00.000 126 495.22 8866.14 53371.82 88888.00 2009-05-06 00:17:00.000 126 495.36 8867.10 53371.98 88888.00 2009-05-06 00:18:00.000 126 495.71 8868.02 53372.39 88888.00 2009-05-06 00:19:00.000 126 495.84 8868.66 53372.75 88888.00 2009-05-06 00:20:00.000 126 495.22 8868.48 53372.55 88888.00 2009-05-06 00:21:00.000 126 494.31 8868.73 53371.78 88888.00 2009-05-06 00:22:00.000 126 493.88 8869.71 53371.46 88888.00 2009-05-06 00:23:00.000 126 494.18 8870.12 53372.35 88888.00 2009-05-06 00:24:00.000 126 494.60 8868.62 53373.59 88888.00 2009-05-06 00:25:00.000 126 495.00 8867.40 53373.84 88888.00 2009-05-06 00:26:00.000 126 494.74 8868.55 53372.71 88888.00 2009-05-06 00:27:00.000 126 494.17 8870.95 53371.74 88888.00 2009-05-06 00:28:00.000 126 494.25 8871.67 53372.59 88888.00 2009-05-06 00:29:00.000 126 494.95 8870.70 53373.80 88888.00 2009-05-06 00:30:00.000 126 495.30 8869.84 53374.04 88888.00 2009-05-06 00:31:00.000 126 495.09 8870.31 53373.35 88888.00 2009-05-06 00:32:00.000 126 494.60 8871.64 53372.11 88888.00 2009-05-06 00:33:00.000 126 494.82 8871.89 53372.55 88888.00 2009-05-06 00:34:00.000 126 495.54 8870.68 53373.72 88888.00 2009-05-06 00:35:00.000 126 495.99 8868.83 53374.60 88888.00 2009-05-06 00:36:00.000 126 496.15 8867.68 53374.64 88888.00 2009-05-06 00:37:00.000 126 496.11 8868.08 53374.08 88888.00 2009-05-06 00:38:00.000 126 496.34 8868.80 53374.56 88888.00 2009-05-06 00:39:00.000 126 496.26 8869.47 53375.65 88888.00 2009-05-06 00:40:00.000 126 495.77 8869.86 53377.18 88888.00 2009-05-06 00:41:00.000 126 495.57 8868.81 53379.15 88888.00 2009-05-06 00:42:00.000 126 495.36 8867.81 53380.11 88888.00 2009-05-06 00:43:00.000 126 494.93 8866.92 53380.76 88888.00 2009-05-06 00:44:00.000 126 494.42 8865.75 53379.91 88888.00 2009-05-06 00:45:00.000 126 493.69 8865.37 53378.42 88888.00 2009-05-06 00:46:00.000 126 493.74 8864.50 53376.17 88888.00 2009-05-06 00:47:00.000 126 494.21 8864.36 53375.61 88888.00 2009-05-06 00:48:00.000 126 494.28 8863.96 53375.08 88888.00 2009-05-06 00:49:00.000 126 494.85 8863.22 53375.93 88888.00 2009-05-06 00:50:00.000 126 494.80 8862.59 53375.36 88888.00 2009-05-06 00:51:00.000 126 495.15 8863.59 53374.20 88888.00 2009-05-06 00:52:00.000 126 494.97 8864.54 53372.91 88888.00 2009-05-06 00:53:00.000 126 494.61 8863.65 53371.90 88888.00 2009-05-06 00:54:00.000 126 494.15 8862.09 53370.62 88888.00 2009-05-06 00:55:00.000 126 494.18 8861.81 53369.45 88888.00 2009-05-06 00:56:00.000 126 494.45 8863.25 53369.33 88888.00 2009-05-06 00:57:00.000 126 494.75 8862.94 53370.54 88888.00 2009-05-06 00:58:00.000 126 494.30 8861.93 53371.38 88888.00 2009-05-06 00:59:00.000 126 493.58 8860.95 53371.34 88888.00 2009-05-06 01:00:00.000 126 493.51 8860.52 53371.18 88888.00 2009-05-06 01:01:00.000 126 493.59 8859.88 53371.30 88888.00 2009-05-06 01:02:00.000 126 493.87 8860.25 53371.50 88888.00 2009-05-06 01:03:00.000 126 494.80 8861.23 53372.39 88888.00 2009-05-06 01:04:00.000 126 496.17 8861.20 53374.04 88888.00 2009-05-06 01:05:00.000 126 497.04 8861.91 53375.20 88888.00 2009-05-06 01:06:00.000 126 497.13 8863.62 53376.05 88888.00 2009-05-06 01:07:00.000 126 497.29 8866.41 53376.65 88888.00 2009-05-06 01:08:00.000 126 497.79 8867.94 53377.62 88888.00 2009-05-06 01:09:00.000 126 498.90 8866.83 53379.71 88888.00 2009-05-06 01:10:00.000 126 499.47 8865.54 53380.96 88888.00 2009-05-06 01:11:00.000 126 498.58 8865.11 53381.16 88888.00 2009-05-06 01:12:00.000 126 496.76 8865.32 53380.19 88888.00 2009-05-06 01:13:00.000 126 496.04 8864.02 53379.87 88888.00 2009-05-06 01:14:00.000 126 496.02 8862.35 53378.91 88888.00 2009-05-06 01:15:00.000 126 496.18 8861.56 53378.26 88888.00 2009-05-06 01:16:00.000 126 495.90 8861.95 53377.01 88888.00 2009-05-06 01:17:00.000 126 495.02 8863.19 53376.53 88888.00 2009-05-06 01:18:00.000 126 494.92 8862.91 53375.97 88888.00 2009-05-06 01:19:00.000 126 494.45 8863.05 53374.92 88888.00 2009-05-06 01:20:00.000 126 492.75 8861.21 53371.02 88888.00 2009-05-06 01:21:00.000 126 493.56 8862.15 53367.72 88888.00 2009-05-06 01:22:00.000 126 494.58 8863.25 53367.08 88888.00 2009-05-06 01:23:00.000 126 496.39 8863.52 53368.73 88888.00 2009-05-06 01:24:00.000 126 498.08 8864.61 53370.82 88888.00 2009-05-06 01:25:00.000 126 500.07 8866.08 53375.04 88888.00 2009-05-06 01:26:00.000 126 501.09 8864.92 53379.55 88888.00 2009-05-06 01:27:00.000 126 502.85 8858.31 53384.42 88888.00 2009-05-06 01:28:00.000 126 504.71 8851.91 53387.15 88888.00 2009-05-06 01:29:00.000 126 504.70 8848.57 53386.95 88888.00 2009-05-06 01:30:00.000 126 502.36 8849.19 53384.34 88888.00 2009-05-06 01:31:00.000 126 500.07 8853.20 53381.12 88888.00 2009-05-06 01:32:00.000 126 499.54 8854.97 53380.47 88888.00 2009-05-06 01:33:00.000 126 500.03 8853.87 53381.56 88888.00 2009-05-06 01:34:00.000 126 500.81 8850.84 53382.37 88888.00 2009-05-06 01:35:00.000 126 501.18 8847.00 53382.93 88888.00 2009-05-06 01:36:00.000 126 500.92 8843.61 53382.45 88888.00 2009-05-06 01:37:00.000 126 500.15 8843.26 53381.36 88888.00 2009-05-06 01:38:00.000 126 499.60 8844.91 53379.71 88888.00 2009-05-06 01:39:00.000 126 499.54 8846.54 53379.23 88888.00 2009-05-06 01:40:00.000 126 500.14 8847.67 53379.47 88888.00 2009-05-06 01:41:00.000 126 500.70 8848.13 53380.72 88888.00 2009-05-06 01:42:00.000 126 500.47 8849.24 53381.44 88888.00 2009-05-06 01:43:00.000 126 500.34 8848.08 53383.01 88888.00 2009-05-06 01:44:00.000 126 501.06 8843.85 53384.66 88888.00 2009-05-06 01:45:00.000 126 502.15 8841.91 53383.77 88888.00 2009-05-06 01:46:00.000 126 502.37 8840.09 53382.73 88888.00 2009-05-06 01:47:00.000 126 501.82 8838.63 53380.11 88888.00 2009-05-06 01:48:00.000 126 500.77 8842.21 53376.57 88888.00 2009-05-06 01:49:00.000 126 501.31 8843.03 53376.33 88888.00 2009-05-06 01:50:00.000 126 502.73 8843.84 53376.69 88888.00 2009-05-06 01:51:00.000 126 502.93 8845.60 53378.62 88888.00 2009-05-06 01:52:00.000 126 502.29 8843.34 53381.00 88888.00 2009-05-06 01:53:00.000 126 502.76 8841.14 53382.24 88888.00 2009-05-06 01:54:00.000 126 503.40 8838.38 53383.89 88888.00 2009-05-06 01:55:00.000 126 504.24 8836.98 53385.26 88888.00 2009-05-06 01:56:00.000 126 505.60 8837.16 53387.76 88888.00 2009-05-06 01:57:00.000 126 506.63 8833.55 53393.19 88888.00 2009-05-06 01:58:00.000 126 508.30 8828.29 53398.02 88888.00 2009-05-06 01:59:00.000 126 508.69 8824.89 53401.32 88888.00 2009-05-06 02:00:00.000 126 509.34 8821.98 53403.37 88888.00 2009-05-06 02:01:00.000 126 509.72 8820.24 53404.61 88888.00 2009-05-06 02:02:00.000 126 510.83 8819.66 53405.26 88888.00 2009-05-06 02:03:00.000 126 512.29 8819.93 53407.79 88888.00 2009-05-06 02:04:00.000 126 513.23 8816.55 53413.99 88888.00 2009-05-06 02:05:00.000 126 512.40 8814.56 53417.29 88888.00 2009-05-06 02:06:00.000 126 510.83 8813.54 53419.02 88888.00 2009-05-06 02:07:00.000 126 510.12 8810.32 53420.91 88888.00 2009-05-06 02:08:00.000 126 510.64 8805.58 53424.01 88888.00 2009-05-06 02:09:00.000 126 511.87 8799.51 53427.87 88888.00 2009-05-06 02:10:00.000 126 512.00 8794.55 53430.69 88888.00 2009-05-06 02:11:00.000 126 513.32 8791.67 53432.94 88888.00 2009-05-06 02:12:00.000 126 514.60 8787.40 53436.68 88888.00 2009-05-06 02:13:00.000 126 516.79 8785.12 53439.66 88888.00 2009-05-06 02:14:00.000 126 517.18 8782.63 53443.76 88888.00 2009-05-06 02:15:00.000 126 519.03 8779.67 53446.26 88888.00 2009-05-06 02:16:00.000 126 521.99 8780.46 53450.08 88888.00 2009-05-06 02:17:00.000 126 522.92 8776.93 53460.46 88888.00 2009-05-06 02:18:00.000 126 524.61 8770.55 53471.68 88888.00 2009-05-06 02:19:00.000 126 527.44 8763.27 53481.26 88888.00 2009-05-06 02:20:00.000 126 529.93 8758.09 53486.33 88888.00 2009-05-06 02:21:00.000 126 533.03 8743.05 53493.69 88888.00 2009-05-06 02:22:00.000 126 534.08 8728.05 53495.30 88888.00 2009-05-06 02:23:00.000 126 531.20 8713.60 53493.13 88888.00 2009-05-06 02:24:00.000 126 528.71 8709.27 53480.05 88888.00 2009-05-06 02:25:00.000 126 528.51 8715.50 53467.18 88888.00 2009-05-06 02:26:00.000 126 530.89 8727.18 53456.84 88888.00 2009-05-06 02:27:00.000 126 534.05 8738.30 53457.44 88888.00 2009-05-06 02:28:00.000 126 537.06 8738.38 53464.00 88888.00 2009-05-06 02:29:00.000 126 539.82 8738.72 53468.30 88888.00 2009-05-06 02:30:00.000 126 542.07 8734.26 53472.77 88888.00 2009-05-06 02:31:00.000 126 542.66 8733.50 53472.81 88888.00 2009-05-06 02:32:00.000 126 542.42 8736.39 53470.52 88888.00 2009-05-06 02:33:00.000 126 540.17 8738.98 53467.98 88888.00 2009-05-06 02:34:00.000 126 535.98 8740.85 53462.15 88888.00 2009-05-06 02:35:00.000 126 533.27 8746.09 53456.27 88888.00 2009-05-06 02:36:00.000 126 532.38 8752.83 53452.41 88888.00 2009-05-06 02:37:00.000 126 530.44 8760.79 53449.88 88888.00 2009-05-06 02:38:00.000 126 529.56 8768.37 53446.62 88888.00 2009-05-06 02:39:00.000 126 532.70 8773.69 53446.05 88888.00 2009-05-06 02:40:00.000 126 535.12 8773.80 53446.09 88888.00 2009-05-06 02:41:00.000 126 535.62 8773.87 53443.40 88888.00 2009-05-06 02:42:00.000 126 534.95 8770.69 53443.00 88888.00 2009-05-06 02:43:00.000 126 533.79 8771.73 53444.89 88888.00 2009-05-06 02:44:00.000 126 532.06 8774.44 53447.54 88888.00 2009-05-06 02:45:00.000 126 529.53 8769.96 53450.20 88888.00 2009-05-06 02:46:00.000 126 525.67 8765.95 53446.18 88888.00 2009-05-06 02:47:00.000 126 523.99 8762.20 53440.54 88888.00 2009-05-06 02:48:00.000 126 523.85 8759.45 53433.30 88888.00 2009-05-06 02:49:00.000 126 523.48 8759.07 53424.25 88888.00 2009-05-06 02:50:00.000 126 524.88 8759.91 53416.85 88888.00 2009-05-06 02:51:00.000 126 526.32 8761.14 53412.50 88888.00 2009-05-06 02:52:00.000 126 526.94 8764.67 53409.64 88888.00 2009-05-06 02:53:00.000 126 527.95 8765.97 53409.64 88888.00 2009-05-06 02:54:00.000 126 528.36 8763.88 53411.49 88888.00 2009-05-06 02:55:00.000 126 527.67 8764.48 53411.49 88888.00 2009-05-06 02:56:00.000 126 528.51 8761.03 53413.75 88888.00 2009-05-06 02:57:00.000 126 528.77 8756.39 53414.51 88888.00 2009-05-06 02:58:00.000 126 528.41 8755.18 53411.41 88888.00 2009-05-06 02:59:00.000 126 527.56 8756.52 53407.75 88888.00 2009-05-06 03:00:00.000 126 527.17 8758.53 53404.82 88888.00 2009-05-06 03:01:00.000 126 528.02 8752.93 53404.49 88888.00 2009-05-06 03:02:00.000 126 528.95 8751.35 53400.63 88888.00 2009-05-06 03:03:00.000 126 529.58 8754.57 53393.63 88888.00 2009-05-06 03:04:00.000 126 531.84 8753.16 53389.73 88888.00 2009-05-06 03:05:00.000 126 533.36 8751.74 53389.25 88888.00 2009-05-06 03:06:00.000 126 534.86 8751.40 53392.10 88888.00 2009-05-06 03:07:00.000 126 535.93 8753.81 53395.88 88888.00 2009-05-06 03:08:00.000 126 534.70 8750.79 53398.30 88888.00 2009-05-06 03:09:00.000 126 533.46 8743.20 53399.67 88888.00 2009-05-06 03:10:00.000 126 533.87 8742.94 53402.88 88888.00 2009-05-06 03:11:00.000 126 534.20 8742.45 53408.88 88888.00 2009-05-06 03:12:00.000 126 531.96 8737.46 53410.37 88888.00 2009-05-06 03:13:00.000 126 531.28 8728.47 53407.07 88888.00 2009-05-06 03:14:00.000 126 531.60 8720.58 53402.68 88888.00 2009-05-06 03:15:00.000 126 534.13 8713.30 53399.91 88888.00 2009-05-06 03:16:00.000 126 534.49 8710.78 53395.24 88888.00 2009-05-06 03:17:00.000 126 534.08 8710.23 53390.49 88888.00 2009-05-06 03:18:00.000 126 535.00 8711.92 53384.70 88888.00 2009-05-06 03:19:00.000 126 535.11 8715.55 53380.68 88888.00 2009-05-06 03:20:00.000 126 531.33 8718.06 53379.99 88888.00 2009-05-06 03:21:00.000 126 530.02 8719.97 53381.88 88888.00 2009-05-06 03:22:00.000 126 530.84 8721.53 53383.05 88888.00 2009-05-06 03:23:00.000 126 532.80 8723.20 53379.39 88888.00 2009-05-06 03:24:00.000 126 534.85 8721.38 53377.42 88888.00 2009-05-06 03:25:00.000 126 536.67 8718.75 53377.62 88888.00 2009-05-06 03:26:00.000 126 537.62 8719.57 53380.64 88888.00 2009-05-06 03:27:00.000 126 538.40 8722.48 53385.83 88888.00 2009-05-06 03:28:00.000 126 538.50 8720.94 53391.86 88888.00 2009-05-06 03:29:00.000 126 537.86 8721.53 53390.09 88888.00 2009-05-06 03:30:00.000 126 534.13 8723.96 53379.95 88888.00 2009-05-06 03:31:00.000 126 529.87 8719.92 53371.74 88888.00 2009-05-06 03:32:00.000 126 532.10 8717.71 53368.20 88888.00 2009-05-06 03:33:00.000 126 537.34 8718.32 53368.73 88888.00 2009-05-06 03:34:00.000 126 537.34 8719.51 53363.21 88888.00 2009-05-06 03:35:00.000 126 534.58 8718.73 53356.50 88888.00 2009-05-06 03:36:00.000 126 534.64 8708.64 53358.51 88888.00 2009-05-06 03:37:00.000 126 536.26 8703.29 53356.05 88888.00 2009-05-06 03:38:00.000 126 532.74 8702.56 53351.43 88888.00 2009-05-06 03:39:00.000 126 529.99 8700.04 53346.96 88888.00 2009-05-06 03:40:00.000 126 532.93 8700.22 53343.94 88888.00 2009-05-06 03:41:00.000 126 530.21 8708.69 53339.36 88888.00 2009-05-06 03:42:00.000 126 526.05 8715.84 53332.36 88888.00 2009-05-06 03:43:00.000 126 524.68 8715.72 53329.38 88888.00 2009-05-06 03:44:00.000 126 526.54 8712.33 53330.67 88888.00 2009-05-06 03:45:00.000 126 530.90 8714.69 53333.08 88888.00 2009-05-06 03:46:00.000 126 533.80 8715.62 53338.95 88888.00 2009-05-06 03:47:00.000 126 534.61 8719.61 53342.49 88888.00 2009-05-06 03:48:00.000 126 533.30 8722.59 53346.60 88888.00 2009-05-06 03:49:00.000 126 530.75 8721.52 53346.80 88888.00 2009-05-06 03:50:00.000 126 530.28 8720.70 53344.51 88888.00 2009-05-06 03:51:00.000 126 531.93 8722.94 53341.17 88888.00 2009-05-06 03:52:00.000 126 532.40 8728.06 53343.02 88888.00 2009-05-06 03:53:00.000 126 533.56 8729.49 53348.57 88888.00 2009-05-06 03:54:00.000 126 533.76 8725.96 53354.28 88888.00 2009-05-06 03:55:00.000 126 534.45 8726.20 53354.72 88888.00 2009-05-06 03:56:00.000 126 533.31 8729.91 53350.70 88888.00 2009-05-06 03:57:00.000 126 533.65 8735.65 53348.33 88888.00 2009-05-06 03:58:00.000 126 535.61 8739.32 53349.58 88888.00 2009-05-06 03:59:00.000 126 536.48 8744.62 53350.54 88888.00 2009-05-06 04:00:00.000 126 533.94 8741.08 53352.79 88888.00 2009-05-06 04:01:00.000 126 536.55 8735.96 53355.17 88888.00 2009-05-06 04:02:00.000 126 537.09 8735.00 53354.08 88888.00 2009-05-06 04:03:00.000 126 534.67 8735.20 53350.54 88888.00 2009-05-06 04:04:00.000 126 534.40 8733.24 53353.36 88888.00 2009-05-06 04:05:00.000 126 536.14 8728.70 53357.34 88888.00 2009-05-06 04:06:00.000 126 535.38 8731.75 53352.39 88888.00 2009-05-06 04:07:00.000 126 534.17 8738.87 53349.13 88888.00 2009-05-06 04:08:00.000 126 530.71 8744.62 53347.40 88888.00 2009-05-06 04:09:00.000 126 532.54 8742.90 53347.76 88888.00 2009-05-06 04:10:00.000 126 533.42 8742.64 53346.44 88888.00 2009-05-06 04:11:00.000 126 534.42 8742.14 53345.79 88888.00 2009-05-06 04:12:00.000 126 535.19 8744.70 53345.51 88888.00 2009-05-06 04:13:00.000 126 534.98 8748.38 53344.02 88888.00 2009-05-06 04:14:00.000 126 534.97 8746.95 53343.26 88888.00 2009-05-06 04:15:00.000 126 532.46 8750.81 53341.09 88888.00 2009-05-06 04:16:00.000 126 532.09 8753.49 53343.14 88888.00 2009-05-06 04:17:00.000 126 530.14 8750.75 53345.55 88888.00 2009-05-06 04:18:00.000 126 529.21 8749.62 53342.57 88888.00 2009-05-06 04:19:00.000 126 529.95 8749.27 53339.96 88888.00 2009-05-06 04:20:00.000 126 530.07 8750.11 53337.42 88888.00 2009-05-06 04:21:00.000 126 529.70 8747.06 53336.06 88888.00 2009-05-06 04:22:00.000 126 532.40 8741.34 53337.38 88888.00 2009-05-06 04:23:00.000 126 533.01 8744.92 53336.06 88888.00 2009-05-06 04:24:00.000 126 530.20 8748.92 53334.45 88888.00 2009-05-06 04:25:00.000 126 530.17 8745.70 53334.73 88888.00 2009-05-06 04:26:00.000 126 532.62 8744.42 53336.94 88888.00 2009-05-06 04:27:00.000 126 533.58 8745.75 53336.98 88888.00 2009-05-06 04:28:00.000 126 533.68 8745.00 53338.31 88888.00 2009-05-06 04:29:00.000 126 535.54 8744.32 53341.73 88888.00 2009-05-06 04:30:00.000 126 533.97 8743.99 53344.26 88888.00 2009-05-06 04:31:00.000 126 531.61 8743.48 53341.45 88888.00 2009-05-06 04:32:00.000 126 531.14 8746.32 53338.99 88888.00 2009-05-06 04:33:00.000 126 530.71 8752.81 53337.18 88888.00 2009-05-06 04:34:00.000 126 529.87 8758.33 53336.86 88888.00 2009-05-06 04:35:00.000 126 529.99 8763.26 53337.67 88888.00 2009-05-06 04:36:00.000 126 528.34 8763.32 53338.15 88888.00 2009-05-06 04:37:00.000 126 529.23 8762.94 53338.07 88888.00 2009-05-06 04:38:00.000 126 532.11 8763.91 53338.31 88888.00 2009-05-06 04:39:00.000 126 532.68 8768.64 53338.39 88888.00 2009-05-06 04:40:00.000 126 532.10 8778.06 53337.14 88888.00 2009-05-06 04:41:00.000 126 530.80 8785.06 53336.54 88888.00 2009-05-06 04:42:00.000 126 527.40 8789.95 53335.01 88888.00 2009-05-06 04:43:00.000 126 525.39 8790.71 53335.21 88888.00 2009-05-06 04:44:00.000 126 526.51 8792.40 53335.82 88888.00 2009-05-06 04:45:00.000 126 524.60 8795.63 53335.94 88888.00 2009-05-06 04:46:00.000 126 521.84 8800.01 53335.37 88888.00 2009-05-06 04:47:00.000 126 520.96 8800.40 53335.82 88888.00 2009-05-06 04:48:00.000 126 520.10 8802.90 53335.45 88888.00 2009-05-06 04:49:00.000 126 518.82 8806.73 53335.53 88888.00 2009-05-06 04:50:00.000 126 518.16 8809.56 53337.10 88888.00 2009-05-06 04:51:00.000 126 517.51 8808.89 53339.24 88888.00 2009-05-06 04:52:00.000 126 517.08 8808.95 53338.87 88888.00 2009-05-06 04:53:00.000 126 516.77 8811.68 53338.91 88888.00 2009-05-06 04:54:00.000 126 515.90 8814.34 53339.84 88888.00 2009-05-06 04:55:00.000 126 514.91 8817.27 53340.28 88888.00 2009-05-06 04:56:00.000 126 514.03 8820.57 53340.00 88888.00 2009-05-06 04:57:00.000 126 513.92 8823.86 53341.33 88888.00 2009-05-06 04:58:00.000 126 512.64 8826.38 53342.21 88888.00 2009-05-06 04:59:00.000 126 510.93 8827.93 53342.65 88888.00 2009-05-06 05:00:00.000 126 510.38 8828.42 53344.18 88888.00 2009-05-06 05:01:00.000 126 510.44 8828.59 53345.47 88888.00 2009-05-06 05:02:00.000 126 509.86 8829.24 53345.75 88888.00 2009-05-06 05:03:00.000 126 508.78 8829.62 53346.24 88888.00 2009-05-06 05:04:00.000 126 508.76 8831.49 53346.64 88888.00 2009-05-06 05:05:00.000 126 509.38 8834.02 53348.13 88888.00 2009-05-06 05:06:00.000 126 509.63 8837.22 53349.58 88888.00 2009-05-06 05:07:00.000 126 509.34 8840.66 53351.22 88888.00 2009-05-06 05:08:00.000 126 508.61 8841.38 53352.39 88888.00 2009-05-06 05:09:00.000 126 508.07 8841.40 53353.64 88888.00 2009-05-06 05:10:00.000 126 508.07 8842.67 53354.40 88888.00 2009-05-06 05:11:00.000 126 507.55 8842.77 53354.00 88888.00 2009-05-06 05:12:00.000 126 506.98 8843.54 53353.12 88888.00 2009-05-06 05:13:00.000 126 506.73 8845.83 53353.24 88888.00 2009-05-06 05:14:00.000 126 505.82 8847.66 53353.64 88888.00 2009-05-06 05:15:00.000 126 505.56 8848.81 53354.36 88888.00 2009-05-06 05:16:00.000 126 506.02 8849.58 53356.05 88888.00 2009-05-06 05:17:00.000 126 506.61 8849.69 53357.46 88888.00 2009-05-06 05:18:00.000 126 506.60 8851.43 53356.98 88888.00 2009-05-06 05:19:00.000 126 505.84 8853.55 53356.66 88888.00 2009-05-06 05:20:00.000 126 505.28 8854.56 53356.41 88888.00 2009-05-06 05:21:00.000 126 505.73 8855.57 53357.14 88888.00 2009-05-06 05:22:00.000 126 506.72 8856.25 53357.98 88888.00 2009-05-06 05:23:00.000 126 506.81 8858.04 53358.55 88888.00 2009-05-06 05:24:00.000 126 505.22 8859.01 53358.18 88888.00 2009-05-06 05:25:00.000 126 504.01 8858.96 53358.02 88888.00 2009-05-06 05:26:00.000 126 505.04 8855.66 53359.63 88888.00 2009-05-06 05:27:00.000 126 506.79 8852.79 53360.92 88888.00 2009-05-06 05:28:00.000 126 506.38 8854.57 53358.87 88888.00 2009-05-06 05:29:00.000 126 505.27 8857.94 53357.42 88888.00 2009-05-06 05:30:00.000 126 505.93 8856.73 53358.67 88888.00 2009-05-06 05:31:00.000 126 507.62 8854.94 53359.47 88888.00 2009-05-06 05:32:00.000 126 507.59 8858.04 53357.30 88888.00 2009-05-06 05:33:00.000 126 505.76 8861.73 53355.01 88888.00 2009-05-06 05:34:00.000 126 504.15 8860.91 53355.05 88888.00 2009-05-06 05:35:00.000 126 503.43 8857.78 53355.37 88888.00 2009-05-06 05:36:00.000 126 504.06 8855.58 53355.29 88888.00 2009-05-06 05:37:00.000 126 504.56 8856.32 53355.13 88888.00 2009-05-06 05:38:00.000 126 504.86 8857.80 53355.85 88888.00 2009-05-06 05:39:00.000 126 506.36 8858.14 53357.54 88888.00 2009-05-06 05:40:00.000 126 508.10 8858.06 53359.15 88888.00 2009-05-06 05:41:00.000 126 508.62 8859.91 53359.27 88888.00 2009-05-06 05:42:00.000 126 508.39 8862.01 53358.79 88888.00 2009-05-06 05:43:00.000 126 507.31 8863.03 53358.10 88888.00 2009-05-06 05:44:00.000 126 506.07 8863.70 53356.90 88888.00 2009-05-06 05:45:00.000 126 504.61 8864.11 53355.85 88888.00 2009-05-06 05:46:00.000 126 503.63 8863.51 53355.61 88888.00 2009-05-06 05:47:00.000 126 503.36 8862.15 53355.93 88888.00 2009-05-06 05:48:00.000 126 504.47 8860.69 53357.34 88888.00 2009-05-06 05:49:00.000 126 506.99 8860.83 53359.75 88888.00 2009-05-06 05:50:00.000 126 509.14 8860.09 53362.09 88888.00 2009-05-06 05:51:00.000 126 511.72 8861.60 53363.01 88888.00 2009-05-06 05:52:00.000 126 512.88 8865.83 53362.69 88888.00 2009-05-06 05:53:00.000 126 512.56 8873.05 53361.69 88888.00 2009-05-06 05:54:00.000 126 511.08 8875.25 53362.09 88888.00 2009-05-06 05:55:00.000 126 510.10 8873.22 53362.05 88888.00 2009-05-06 05:56:00.000 126 510.07 8873.18 53361.04 88888.00 2009-05-06 05:57:00.000 126 508.43 8874.93 53359.19 88888.00 2009-05-06 05:58:00.000 126 507.59 8875.57 53358.14 88888.00 2009-05-06 05:59:00.000 126 507.70 8874.46 53357.78 88888.00 2009-05-06 06:00:00.000 126 508.23 8874.40 53357.22 88888.00 2009-05-06 06:01:00.000 126 508.32 8874.41 53357.58 88888.00 2009-05-06 06:02:00.000 126 507.87 8874.75 53356.78 88888.00 2009-05-06 06:03:00.000 126 507.79 8875.30 53355.49 88888.00 2009-05-06 06:04:00.000 126 506.50 8874.13 53354.85 88888.00 2009-05-06 06:05:00.000 126 505.90 8870.53 53353.36 88888.00 2009-05-06 06:06:00.000 126 505.83 8867.82 53351.63 88888.00 2009-05-06 06:07:00.000 126 506.97 8866.04 53350.70 88888.00 2009-05-06 06:08:00.000 126 507.50 8864.59 53349.82 88888.00 2009-05-06 06:09:00.000 126 507.71 8864.44 53347.89 88888.00 2009-05-06 06:10:00.000 126 505.91 8864.52 53345.39 88888.00 2009-05-06 06:11:00.000 126 504.40 8865.02 53343.02 88888.00 2009-05-06 06:12:00.000 126 504.87 8863.68 53342.86 88888.00 2009-05-06 06:13:00.000 126 505.16 8863.26 53342.74 88888.00 2009-05-06 06:14:00.000 126 504.31 8864.14 53342.49 88888.00 2009-05-06 06:15:00.000 126 503.77 8865.63 53342.13 88888.00 2009-05-06 06:16:00.000 126 503.83 8863.32 53342.70 88888.00 2009-05-06 06:17:00.000 126 503.27 8861.83 53342.21 88888.00 2009-05-06 06:18:00.000 126 503.66 8861.21 53342.21 88888.00 2009-05-06 06:19:00.000 126 504.16 8859.92 53342.78 88888.00 2009-05-06 06:20:00.000 126 504.27 8858.01 53342.70 88888.00 2009-05-06 06:21:00.000 126 504.88 8858.32 53341.73 88888.00 2009-05-06 06:22:00.000 126 504.88 8860.43 53341.81 88888.00 2009-05-06 06:23:00.000 126 503.67 8859.94 53341.85 88888.00 2009-05-06 06:24:00.000 126 504.69 8856.64 53341.89 88888.00 2009-05-06 06:25:00.000 126 505.27 8856.19 53342.13 88888.00 2009-05-06 06:26:00.000 126 504.46 8857.51 53341.13 88888.00 2009-05-06 06:27:00.000 126 504.22 8859.64 53340.00 88888.00 2009-05-06 06:28:00.000 126 504.10 8858.56 53340.72 88888.00 2009-05-06 06:29:00.000 126 503.66 8856.88 53340.68 88888.00 2009-05-06 06:30:00.000 126 504.39 8857.07 53340.88 88888.00 2009-05-06 06:31:00.000 126 504.29 8858.21 53341.33 88888.00 2009-05-06 06:32:00.000 126 504.02 8857.13 53341.89 88888.00 2009-05-06 06:33:00.000 126 504.53 8855.32 53342.05 88888.00 2009-05-06 06:34:00.000 126 504.91 8855.14 53342.25 88888.00 2009-05-06 06:35:00.000 126 504.96 8857.09 53342.25 88888.00 2009-05-06 06:36:00.000 126 504.37 8857.58 53342.82 88888.00 2009-05-06 06:37:00.000 126 504.45 8856.75 53343.34 88888.00 2009-05-06 06:38:00.000 126 504.98 8856.37 53343.86 88888.00 2009-05-06 06:39:00.000 126 504.55 8857.31 53344.38 88888.00 2009-05-06 06:40:00.000 126 504.39 8856.59 53344.59 88888.00 2009-05-06 06:41:00.000 126 504.66 8857.20 53344.34 88888.00 2009-05-06 06:42:00.000 126 504.18 8858.05 53344.55 88888.00 2009-05-06 06:43:00.000 126 503.75 8856.60 53344.95 88888.00 2009-05-06 06:44:00.000 126 502.92 8854.70 53344.51 88888.00 2009-05-06 06:45:00.000 126 502.35 8855.23 53343.42 88888.00 2009-05-06 06:46:00.000 126 502.24 8854.47 53343.06 88888.00 2009-05-06 06:47:00.000 126 502.29 8853.44 53343.30 88888.00 2009-05-06 06:48:00.000 126 502.33 8852.29 53343.38 88888.00 2009-05-06 06:49:00.000 126 503.28 8851.73 53343.78 88888.00 2009-05-06 06:50:00.000 126 504.11 8851.97 53344.63 88888.00 2009-05-06 06:51:00.000 126 504.75 8852.07 53345.47 88888.00 2009-05-06 06:52:00.000 126 505.47 8853.45 53346.07 88888.00 2009-05-06 06:53:00.000 126 504.68 8855.41 53346.92 88888.00 2009-05-06 06:54:00.000 126 503.43 8854.84 53347.20 88888.00 2009-05-06 06:55:00.000 126 502.44 8855.52 53346.16 88888.00 2009-05-06 06:56:00.000 126 501.89 8855.18 53345.71 88888.00 2009-05-06 06:57:00.000 126 500.94 8854.74 53345.23 88888.00 2009-05-06 06:58:00.000 126 500.35 8853.45 53344.51 88888.00 2009-05-06 06:59:00.000 126 500.18 8852.33 53344.18 88888.00 2009-05-06 07:00:00.000 126 500.15 8851.21 53343.86 88888.00 2009-05-06 07:01:00.000 126 500.69 8849.88 53344.02 88888.00 2009-05-06 07:02:00.000 126 501.11 8848.43 53344.47 88888.00 2009-05-06 07:03:00.000 126 501.31 8847.32 53344.79 88888.00 2009-05-06 07:04:00.000 126 502.25 8847.36 53344.91 88888.00 2009-05-06 07:05:00.000 126 503.01 8846.87 53345.99 88888.00 2009-05-06 07:06:00.000 126 503.21 8845.77 53346.88 88888.00 2009-05-06 07:07:00.000 126 503.78 8844.76 53347.00 88888.00 2009-05-06 07:08:00.000 126 505.00 8845.44 53346.96 88888.00 2009-05-06 07:09:00.000 126 504.50 8848.88 53347.16 88888.00 2009-05-06 07:10:00.000 126 502.74 8851.47 53347.64 88888.00 2009-05-06 07:11:00.000 126 501.79 8850.24 53348.33 88888.00 2009-05-06 07:12:00.000 126 502.24 8849.62 53347.84 88888.00 2009-05-06 07:13:00.000 126 501.74 8851.00 53347.72 88888.00 2009-05-06 07:14:00.000 126 501.38 8851.50 53348.13 88888.00 2009-05-06 07:15:00.000 126 501.20 8851.17 53349.01 88888.00 2009-05-06 07:16:00.000 126 501.32 8850.74 53348.81 88888.00 2009-05-06 07:17:00.000 126 501.05 8850.77 53348.97 88888.00 2009-05-06 07:18:00.000 126 501.18 8849.46 53349.66 88888.00 2009-05-06 07:19:00.000 126 501.73 8847.66 53350.42 88888.00 2009-05-06 07:20:00.000 126 502.35 8846.41 53350.50 88888.00 2009-05-06 07:21:00.000 126 502.25 8847.28 53350.42 88888.00 2009-05-06 07:22:00.000 126 502.34 8847.40 53350.74 88888.00 2009-05-06 07:23:00.000 126 502.69 8846.78 53350.86 88888.00 2009-05-06 07:24:00.000 126 502.95 8847.03 53350.58 88888.00 2009-05-06 07:25:00.000 126 502.65 8848.13 53350.66 88888.00 2009-05-06 07:26:00.000 126 502.01 8847.51 53350.98 88888.00 2009-05-06 07:27:00.000 126 501.99 8847.51 53350.58 88888.00 2009-05-06 07:28:00.000 126 502.52 8847.33 53350.78 88888.00 2009-05-06 07:29:00.000 126 502.65 8846.74 53351.18 88888.00 2009-05-06 07:30:00.000 126 502.51 8846.57 53351.35 88888.00 2009-05-06 07:31:00.000 126 501.84 8847.06 53351.26 88888.00 2009-05-06 07:32:00.000 126 501.24 8847.12 53350.98 88888.00 2009-05-06 07:33:00.000 126 500.50 8846.18 53350.98 88888.00 2009-05-06 07:34:00.000 126 500.36 8844.18 53350.70 88888.00 2009-05-06 07:35:00.000 126 500.06 8843.10 53350.06 88888.00 2009-05-06 07:36:00.000 126 500.08 8843.38 53349.17 88888.00 2009-05-06 07:37:00.000 126 500.29 8842.75 53349.49 88888.00 2009-05-06 07:38:00.000 126 500.80 8841.10 53349.98 88888.00 2009-05-06 07:39:00.000 126 500.97 8841.26 53350.14 88888.00 2009-05-06 07:40:00.000 126 501.44 8840.49 53350.22 88888.00 2009-05-06 07:41:00.000 126 502.37 8840.60 53350.58 88888.00 2009-05-06 07:42:00.000 126 502.33 8840.84 53351.26 88888.00 2009-05-06 07:43:00.000 126 502.25 8840.04 53351.95 88888.00 2009-05-06 07:44:00.000 126 502.26 8841.08 53351.59 88888.00 2009-05-06 07:45:00.000 126 502.29 8841.56 53351.91 88888.00 2009-05-06 07:46:00.000 126 501.63 8841.53 53352.27 88888.00 2009-05-06 07:47:00.000 126 501.36 8842.39 53352.07 88888.00 2009-05-06 07:48:00.000 126 501.28 8842.63 53352.75 88888.00 2009-05-06 07:49:00.000 126 500.72 8841.93 53353.72 88888.00 2009-05-06 07:50:00.000 126 500.61 8840.54 53353.56 88888.00 2009-05-06 07:51:00.000 126 501.05 8839.60 53353.92 88888.00 2009-05-06 07:52:00.000 126 501.21 8839.68 53354.56 88888.00 2009-05-06 07:53:00.000 126 501.33 8839.29 53355.13 88888.00 2009-05-06 07:54:00.000 126 501.64 8838.63 53355.69 88888.00 2009-05-06 07:55:00.000 126 501.93 8837.17 53355.93 88888.00 2009-05-06 07:56:00.000 126 502.34 8837.58 53356.17 88888.00 2009-05-06 07:57:00.000 126 502.49 8838.10 53356.33 88888.00 2009-05-06 07:58:00.000 126 503.30 8839.01 53356.58 88888.00 2009-05-06 07:59:00.000 126 504.14 8840.40 53357.06 88888.00 2009-05-06 08:00:00.000 126 504.40 8841.92 53357.38 88888.00 2009-05-06 08:01:00.000 126 503.90 8842.89 53357.62 88888.00 2009-05-06 08:02:00.000 126 502.94 8843.01 53358.10 88888.00 2009-05-06 08:03:00.000 126 501.75 8842.37 53358.35 88888.00 2009-05-06 08:04:00.000 126 500.92 8842.42 53357.94 88888.00 2009-05-06 08:05:00.000 126 499.74 8840.74 53357.78 88888.00 2009-05-06 08:06:00.000 126 499.10 8839.40 53356.94 88888.00 2009-05-06 08:07:00.000 126 498.83 8838.48 53355.81 88888.00 2009-05-06 08:08:00.000 126 499.62 8837.87 53355.21 88888.00 2009-05-06 08:09:00.000 126 500.14 8837.85 53354.89 88888.00 2009-05-06 08:10:00.000 126 500.85 8838.99 53355.45 88888.00 2009-05-06 08:11:00.000 126 500.87 8839.67 53356.17 88888.00 2009-05-06 08:12:00.000 126 500.96 8839.56 53356.54 88888.00 2009-05-06 08:13:00.000 126 500.64 8839.82 53356.54 88888.00 2009-05-06 08:14:00.000 126 500.53 8839.22 53356.13 88888.00 2009-05-06 08:15:00.000 126 500.70 8840.06 53355.57 88888.00 2009-05-06 08:16:00.000 126 501.16 8840.40 53355.73 88888.00 2009-05-06 08:17:00.000 126 501.25 8840.04 53356.58 88888.00 2009-05-06 08:18:00.000 126 500.14 8839.60 53356.62 88888.00 2009-05-06 08:19:00.000 126 498.99 8839.32 53356.09 88888.00 2009-05-06 08:20:00.000 126 497.60 8838.75 53355.33 88888.00 2009-05-06 08:21:00.000 126 496.92 8838.49 53354.52 88888.00 2009-05-06 08:22:00.000 126 496.83 8838.69 53353.60 88888.00 2009-05-06 08:23:00.000 126 497.71 8839.39 53353.56 88888.00 2009-05-06 08:24:00.000 126 498.45 8839.74 53354.44 88888.00 2009-05-06 08:25:00.000 126 498.87 8839.67 53355.13 88888.00 2009-05-06 08:26:00.000 126 499.37 8840.29 53355.97 88888.00 2009-05-06 08:27:00.000 126 500.04 8841.87 53357.30 88888.00 2009-05-06 08:28:00.000 126 499.31 8843.03 53358.43 88888.00 2009-05-06 08:29:00.000 126 498.73 8843.17 53359.51 88888.00 2009-05-06 08:30:00.000 126 498.45 8841.45 53360.12 88888.00 2009-05-06 08:31:00.000 126 498.60 8839.82 53359.75 88888.00 2009-05-06 08:32:00.000 126 499.35 8838.42 53359.27 88888.00 2009-05-06 08:33:00.000 126 500.21 8838.17 53359.07 88888.00 2009-05-06 08:34:00.000 126 500.09 8839.08 53359.03 88888.00 2009-05-06 08:35:00.000 126 499.14 8840.48 53358.55 88888.00 2009-05-06 08:36:00.000 126 498.32 8841.56 53358.47 88888.00 2009-05-06 08:37:00.000 126 497.49 8840.98 53359.15 88888.00 2009-05-06 08:38:00.000 126 496.74 8838.68 53358.83 88888.00 2009-05-06 08:39:00.000 126 496.76 8837.49 53358.06 88888.00 2009-05-06 08:40:00.000 126 497.07 8835.59 53357.42 88888.00 2009-05-06 08:41:00.000 126 497.99 8834.95 53357.30 88888.00 2009-05-06 08:42:00.000 126 498.60 8833.94 53357.86 88888.00 2009-05-06 08:43:00.000 126 498.37 8831.82 53357.82 88888.00 2009-05-06 08:44:00.000 126 498.55 8831.63 53356.74 88888.00 2009-05-06 08:45:00.000 126 498.78 8831.96 53356.62 88888.00 2009-05-06 08:46:00.000 126 498.19 8831.74 53356.21 88888.00 2009-05-06 08:47:00.000 126 497.49 8832.35 53355.53 88888.00 2009-05-06 08:48:00.000 126 497.33 8830.79 53355.57 88888.00 2009-05-06 08:49:00.000 126 496.61 8828.90 53355.09 88888.00 2009-05-06 08:50:00.000 126 496.25 8828.13 53353.96 88888.00 2009-05-06 08:51:00.000 126 496.63 8827.91 53353.28 88888.00 2009-05-06 08:52:00.000 126 497.03 8827.44 53353.64 88888.00 2009-05-06 08:53:00.000 126 496.65 8825.16 53353.64 88888.00 2009-05-06 08:54:00.000 126 495.94 8823.67 53352.23 88888.00 2009-05-06 08:55:00.000 126 495.82 8824.06 53350.46 88888.00 2009-05-06 08:56:00.000 126 495.63 8824.13 53350.02 88888.00 2009-05-06 08:57:00.000 126 495.48 8823.81 53349.78 88888.00 2009-05-06 08:58:00.000 126 495.49 8822.86 53349.70 88888.00 2009-05-06 08:59:00.000 126 494.69 8822.23 53349.05 88888.00 2009-05-06 09:00:00.000 126 494.40 8821.75 53348.21 88888.00 2009-05-06 09:01:00.000 126 494.17 8822.25 53347.28 88888.00 2009-05-06 09:02:00.000 126 494.11 8823.01 53346.24 88888.00 2009-05-06 09:03:00.000 126 493.75 8824.31 53345.59 88888.00 2009-05-06 09:04:00.000 126 493.60 8827.36 53345.35 88888.00 2009-05-06 09:05:00.000 126 493.74 8829.08 53346.16 88888.00 2009-05-06 09:06:00.000 126 494.35 8831.01 53347.24 88888.00 2009-05-06 09:07:00.000 126 494.60 8832.33 53349.05 88888.00 2009-05-06 09:08:00.000 126 494.25 8834.10 53349.66 88888.00 2009-05-06 09:09:00.000 126 494.60 8835.51 53350.98 88888.00 2009-05-06 09:10:00.000 126 495.55 8837.13 53352.71 88888.00 2009-05-06 09:11:00.000 126 496.81 8839.72 53355.65 88888.00 2009-05-06 09:12:00.000 126 496.66 8841.54 53359.27 88888.00 2009-05-06 09:13:00.000 126 495.31 8840.14 53361.44 88888.00 2009-05-06 09:14:00.000 126 494.84 8837.58 53361.36 88888.00 2009-05-06 09:15:00.000 126 495.91 8837.26 53360.48 88888.00 2009-05-06 09:16:00.000 126 496.97 8836.23 53360.80 88888.00 2009-05-06 09:17:00.000 126 496.71 8836.38 53360.48 88888.00 2009-05-06 09:18:00.000 126 496.46 8837.80 53359.71 88888.00 2009-05-06 09:19:00.000 126 496.80 8838.33 53360.16 88888.00 2009-05-06 09:20:00.000 126 496.77 8838.13 53360.16 88888.00 2009-05-06 09:21:00.000 126 496.35 8837.16 53359.59 88888.00 2009-05-06 09:22:00.000 126 495.43 8836.81 53358.43 88888.00 2009-05-06 09:23:00.000 126 494.43 8836.26 53357.50 88888.00 2009-05-06 09:24:00.000 126 493.89 8835.09 53356.45 88888.00 2009-05-06 09:25:00.000 126 493.51 8833.13 53355.81 88888.00 2009-05-06 09:26:00.000 126 493.33 8831.81 53354.20 88888.00 2009-05-06 09:27:00.000 126 493.12 8832.32 53353.24 88888.00 2009-05-06 09:28:00.000 126 492.80 8834.61 53352.67 88888.00 2009-05-06 09:29:00.000 126 493.19 8835.74 53353.96 88888.00 2009-05-06 09:30:00.000 126 493.19 8836.22 53355.53 88888.00 2009-05-06 09:31:00.000 126 492.16 8835.74 53356.54 88888.00 2009-05-06 09:32:00.000 126 491.36 8836.04 53356.50 88888.00 2009-05-06 09:33:00.000 126 491.66 8836.84 53356.21 88888.00 2009-05-06 09:34:00.000 126 492.65 8838.46 53356.50 88888.00 2009-05-06 09:35:00.000 126 493.50 8838.05 53357.86 88888.00 2009-05-06 09:36:00.000 126 493.53 8837.22 53358.43 88888.00 2009-05-06 09:37:00.000 126 493.31 8837.09 53358.75 88888.00 2009-05-06 09:38:00.000 126 493.52 8837.70 53358.47 88888.00 2009-05-06 09:39:00.000 126 493.93 8840.02 53359.07 88888.00 2009-05-06 09:40:00.000 126 493.70 8843.39 53360.08 88888.00 2009-05-06 09:41:00.000 126 492.66 8844.90 53361.73 88888.00 2009-05-06 09:42:00.000 126 491.65 8844.87 53362.05 88888.00 2009-05-06 09:43:00.000 126 491.26 8844.58 53362.53 88888.00 2009-05-06 09:44:00.000 126 491.02 8843.62 53363.05 88888.00 2009-05-06 09:45:00.000 126 491.17 8843.46 53363.25 88888.00 2009-05-06 09:46:00.000 126 491.59 8843.52 53363.98 88888.00 2009-05-06 09:47:00.000 126 491.51 8845.34 53364.18 88888.00 2009-05-06 09:48:00.000 126 491.79 8847.30 53364.38 88888.00 2009-05-06 09:49:00.000 126 492.06 8849.50 53364.78 88888.00 2009-05-06 09:50:00.000 126 491.79 8850.80 53365.23 88888.00 2009-05-06 09:51:00.000 126 491.66 8848.17 53366.79 88888.00 2009-05-06 09:52:00.000 126 492.24 8847.79 53366.55 88888.00 2009-05-06 09:53:00.000 126 491.86 8847.70 53366.27 88888.00 2009-05-06 09:54:00.000 126 491.20 8850.14 53364.98 88888.00 2009-05-06 09:55:00.000 126 490.23 8853.06 53364.26 88888.00 2009-05-06 09:56:00.000 126 490.20 8856.83 53365.02 88888.00 2009-05-06 09:57:00.000 126 490.83 8860.91 53367.16 88888.00 2009-05-06 09:58:00.000 126 490.57 8863.88 53369.93 88888.00 2009-05-06 09:59:00.000 126 489.88 8864.65 53373.03 88888.00 2009-05-06 10:00:00.000 126 489.50 8863.85 53374.96 88888.00 2009-05-06 10:01:00.000 126 489.75 8864.81 53377.01 88888.00 2009-05-06 10:02:00.000 126 490.29 8865.42 53379.79 88888.00 2009-05-06 10:03:00.000 126 490.67 8863.29 53383.29 88888.00 2009-05-06 10:04:00.000 126 490.62 8857.08 53385.06 88888.00 2009-05-06 10:05:00.000 126 491.40 8849.44 53384.86 88888.00 2009-05-06 10:06:00.000 126 493.37 8845.05 53383.53 88888.00 2009-05-06 10:07:00.000 126 494.39 8844.88 53381.72 88888.00 2009-05-06 10:08:00.000 126 494.41 8844.01 53380.19 88888.00 2009-05-06 10:09:00.000 126 493.76 8844.07 53376.53 88888.00 2009-05-06 10:10:00.000 126 492.52 8846.61 53371.42 88888.00 2009-05-06 10:11:00.000 126 491.88 8853.58 53366.63 88888.00 2009-05-06 10:12:00.000 126 491.35 8861.92 53365.27 88888.00 2009-05-06 10:13:00.000 126 490.10 8867.96 53366.63 88888.00 2009-05-06 10:14:00.000 126 488.91 8871.38 53368.73 88888.00 2009-05-06 10:15:00.000 126 488.00 8874.26 53371.06 88888.00 2009-05-06 10:16:00.000 126 487.33 8875.79 53373.47 88888.00 2009-05-06 10:17:00.000 126 487.69 8876.79 53376.37 88888.00 2009-05-06 10:18:00.000 126 488.33 8876.49 53379.67 88888.00 2009-05-06 10:19:00.000 126 488.02 8874.26 53382.24 88888.00 2009-05-06 10:20:00.000 126 487.66 8870.79 53382.16 88888.00 2009-05-06 10:21:00.000 126 488.16 8872.83 53380.84 88888.00 2009-05-06 10:22:00.000 126 489.22 8875.29 53382.04 88888.00 2009-05-06 10:23:00.000 126 489.65 8874.50 53384.26 88888.00 2009-05-06 10:24:00.000 126 489.91 8872.88 53384.42 88888.00 2009-05-06 10:25:00.000 126 490.45 8873.58 53384.18 88888.00 2009-05-06 10:26:00.000 126 490.56 8872.90 53383.57 88888.00 2009-05-06 10:27:00.000 126 490.53 8873.70 53382.89 88888.00 2009-05-06 10:28:00.000 126 489.67 8873.35 53382.08 88888.00 2009-05-06 10:29:00.000 126 489.15 8874.09 53381.48 88888.00 2009-05-06 10:30:00.000 126 489.00 8873.33 53381.56 88888.00 2009-05-06 10:31:00.000 126 488.93 8872.30 53381.28 88888.00 2009-05-06 10:32:00.000 126 489.20 8873.26 53380.31 88888.00 2009-05-06 10:33:00.000 126 489.26 8872.98 53381.08 88888.00 2009-05-06 10:34:00.000 126 488.85 8871.42 53380.80 88888.00 2009-05-06 10:35:00.000 126 487.57 8869.51 53379.19 88888.00 2009-05-06 10:36:00.000 126 486.94 8868.82 53377.50 88888.00 2009-05-06 10:37:00.000 126 486.53 8869.64 53376.41 88888.00 2009-05-06 10:38:00.000 126 486.67 8871.20 53377.01 88888.00 2009-05-06 10:39:00.000 126 486.57 8870.52 53379.43 88888.00 2009-05-06 10:40:00.000 126 486.93 8868.14 53381.28 88888.00 2009-05-06 10:41:00.000 126 488.21 8868.50 53383.33 88888.00 2009-05-06 10:42:00.000 126 487.77 8868.88 53384.46 88888.00 2009-05-06 10:43:00.000 126 487.02 8863.54 53385.06 88888.00 2009-05-06 10:44:00.000 126 487.07 8856.74 53383.41 88888.00 2009-05-06 10:45:00.000 126 488.16 8851.52 53381.48 88888.00 2009-05-06 10:46:00.000 126 488.62 8850.15 53378.74 88888.00 2009-05-06 10:47:00.000 126 489.63 8849.38 53377.78 88888.00 2009-05-06 10:48:00.000 126 490.66 8852.27 53376.49 88888.00 2009-05-06 10:49:00.000 126 488.81 8856.27 53375.08 88888.00 2009-05-06 10:50:00.000 126 486.79 8858.04 53373.63 88888.00 2009-05-06 10:51:00.000 126 485.42 8859.71 53371.54 88888.00 2009-05-06 10:52:00.000 126 484.69 8861.05 53368.93 88888.00 2009-05-06 10:53:00.000 126 485.03 8863.32 53368.04 88888.00 2009-05-06 10:54:00.000 126 485.78 8868.59 53368.52 88888.00 2009-05-06 10:55:00.000 126 487.10 8873.08 53372.11 88888.00 2009-05-06 10:56:00.000 126 487.29 8875.71 53375.85 88888.00 2009-05-06 10:57:00.000 126 486.20 8875.04 53379.79 88888.00 2009-05-06 10:58:00.000 126 485.62 8870.41 53381.36 88888.00 2009-05-06 10:59:00.000 126 485.19 8868.33 53380.39 88888.00 2009-05-06 11:00:00.000 126 484.49 8866.61 53379.59 88888.00 2009-05-06 11:01:00.000 126 485.16 8863.96 53379.75 88888.00 2009-05-06 11:02:00.000 126 485.37 8861.66 53379.35 88888.00 2009-05-06 11:03:00.000 126 485.09 8863.08 53376.85 88888.00 2009-05-06 11:04:00.000 126 485.68 8866.84 53376.65 88888.00 2009-05-06 11:05:00.000 126 486.18 8867.53 53377.34 88888.00 2009-05-06 11:06:00.000 126 485.71 8867.31 53376.29 88888.00 2009-05-06 11:07:00.000 126 484.78 8867.81 53374.56 88888.00 2009-05-06 11:08:00.000 126 484.27 8872.32 53372.75 88888.00 2009-05-06 11:09:00.000 126 485.52 8878.96 53373.51 88888.00 2009-05-06 11:10:00.000 126 485.76 8885.01 53375.24 88888.00 2009-05-06 11:11:00.000 126 485.68 8886.32 53378.14 88888.00 2009-05-06 11:12:00.000 126 484.84 8884.07 53379.47 88888.00 2009-05-06 11:13:00.000 126 484.17 8881.70 53378.99 88888.00 2009-05-06 11:14:00.000 126 484.35 8882.46 53377.30 88888.00 2009-05-06 11:15:00.000 126 484.63 8884.02 53376.57 88888.00 2009-05-06 11:16:00.000 126 485.19 8883.36 53377.05 88888.00 2009-05-06 11:17:00.000 126 485.94 8879.49 53378.38 88888.00 2009-05-06 11:18:00.000 126 485.73 8873.04 53377.74 88888.00 2009-05-06 11:19:00.000 126 485.17 8868.65 53374.80 88888.00 2009-05-06 11:20:00.000 126 485.01 8868.85 53370.94 88888.00 2009-05-06 11:21:00.000 126 485.19 8871.00 53369.01 88888.00 2009-05-06 11:22:00.000 126 485.69 8872.00 53368.81 88888.00 2009-05-06 11:23:00.000 126 486.20 8872.34 53369.89 88888.00 2009-05-06 11:24:00.000 126 486.26 8869.83 53371.22 88888.00 2009-05-06 11:25:00.000 126 486.09 8866.85 53371.74 88888.00 2009-05-06 11:26:00.000 126 485.75 8864.33 53371.06 88888.00 2009-05-06 11:27:00.000 126 485.53 8862.70 53370.25 88888.00 2009-05-06 11:28:00.000 126 485.22 8860.42 53369.09 88888.00 2009-05-06 11:29:00.000 126 485.05 8858.35 53367.84 88888.00 2009-05-06 11:30:00.000 126 484.85 8855.88 53365.83 88888.00 2009-05-06 11:31:00.000 126 484.28 8854.44 53363.50 88888.00 2009-05-06 11:32:00.000 126 484.21 8855.27 53361.24 88888.00 2009-05-06 11:33:00.000 126 484.83 8857.43 53360.68 88888.00 2009-05-06 11:34:00.000 126 484.97 8859.66 53360.60 88888.00 2009-05-06 11:35:00.000 126 485.22 8860.23 53361.56 88888.00 2009-05-06 11:36:00.000 126 485.38 8858.60 53362.93 88888.00 2009-05-06 11:37:00.000 126 485.38 8859.32 53363.17 88888.00 2009-05-06 11:38:00.000 126 484.79 8859.62 53364.78 88888.00 2009-05-06 11:39:00.000 126 483.76 8858.20 53365.67 88888.00 2009-05-06 11:40:00.000 126 483.04 8860.61 53364.98 88888.00 2009-05-06 11:41:00.000 126 482.93 8864.18 53364.98 88888.00 2009-05-06 11:42:00.000 126 483.29 8863.39 53367.12 88888.00 2009-05-06 11:43:00.000 126 483.52 8862.45 53368.93 88888.00 2009-05-06 11:44:00.000 126 482.92 8860.56 53369.25 88888.00 2009-05-06 11:45:00.000 126 482.45 8860.95 53368.04 88888.00 2009-05-06 11:46:00.000 126 482.21 8862.37 53367.20 88888.00 2009-05-06 11:47:00.000 126 482.35 8864.80 53366.47 88888.00 2009-05-06 11:48:00.000 126 482.43 8867.03 53366.47 88888.00 2009-05-06 11:49:00.000 126 481.95 8869.28 53366.92 88888.00 2009-05-06 11:50:00.000 126 482.07 8871.87 53367.28 88888.00 2009-05-06 11:51:00.000 126 482.67 8872.60 53368.65 88888.00 2009-05-06 11:52:00.000 126 483.26 8872.42 53369.29 88888.00 2009-05-06 11:53:00.000 126 482.77 8873.04 53368.85 88888.00 2009-05-06 11:54:00.000 126 482.23 8876.96 53367.80 88888.00 2009-05-06 11:55:00.000 126 482.26 8880.70 53368.40 88888.00 2009-05-06 11:56:00.000 126 482.15 8880.58 53369.29 88888.00 2009-05-06 11:57:00.000 126 482.41 8877.52 53369.69 88888.00 2009-05-06 11:58:00.000 126 482.87 8875.03 53369.49 88888.00 2009-05-06 11:59:00.000 126 482.75 8874.67 53368.61 88888.00 2009-05-06 12:00:00.000 126 482.48 8877.96 53365.95 88888.00 2009-05-06 12:01:00.000 126 481.96 8880.53 53364.94 88888.00 2009-05-06 12:02:00.000 126 481.97 8882.60 53364.62 88888.00 2009-05-06 12:03:00.000 126 482.23 8883.48 53366.11 88888.00 2009-05-06 12:04:00.000 126 482.50 8884.40 53367.40 88888.00 2009-05-06 12:05:00.000 126 482.13 8887.45 53367.68 88888.00 2009-05-06 12:06:00.000 126 482.38 8891.91 53368.44 88888.00 2009-05-06 12:07:00.000 126 482.66 8894.46 53370.58 88888.00 2009-05-06 12:08:00.000 126 481.89 8894.76 53372.03 88888.00 2009-05-06 12:09:00.000 126 480.82 8894.38 53372.07 88888.00 2009-05-06 12:10:00.000 126 480.18 8891.82 53372.19 88888.00 2009-05-06 12:11:00.000 126 479.54 8889.74 53371.30 88888.00 2009-05-06 12:12:00.000 126 478.44 8889.36 53368.81 88888.00 2009-05-06 12:13:00.000 126 477.20 8891.79 53366.84 88888.00 2009-05-06 12:14:00.000 126 477.62 8896.81 53366.39 88888.00 2009-05-06 12:15:00.000 126 479.08 8898.43 53367.92 88888.00 2009-05-06 12:16:00.000 126 479.78 8899.24 53368.97 88888.00 2009-05-06 12:17:00.000 126 479.74 8899.16 53370.01 88888.00 2009-05-06 12:18:00.000 126 479.74 8898.65 53370.58 88888.00 2009-05-06 12:19:00.000 126 478.73 8899.90 53368.93 88888.00 2009-05-06 12:20:00.000 126 478.07 8903.34 53366.63 88888.00 2009-05-06 12:21:00.000 126 479.00 8904.75 53367.52 88888.00 2009-05-06 12:22:00.000 126 479.92 8904.06 53368.97 88888.00 2009-05-06 12:23:00.000 126 479.73 8902.38 53369.57 88888.00 2009-05-06 12:24:00.000 126 479.38 8900.87 53368.81 88888.00 2009-05-06 12:25:00.000 126 478.96 8901.61 53368.73 88888.00 2009-05-06 12:26:00.000 126 479.11 8901.77 53369.05 88888.00 2009-05-06 12:27:00.000 126 479.58 8901.35 53369.33 88888.00 2009-05-06 12:28:00.000 126 479.59 8901.66 53369.13 88888.00 2009-05-06 12:29:00.000 126 480.48 8903.08 53369.45 88888.00 2009-05-06 12:30:00.000 126 481.00 8904.40 53370.01 88888.00 2009-05-06 12:31:00.000 126 480.67 8904.55 53370.25 88888.00 2009-05-06 12:32:00.000 126 480.86 8904.32 53370.58 88888.00 2009-05-06 12:33:00.000 126 481.48 8904.02 53371.46 88888.00 2009-05-06 12:34:00.000 126 481.63 8903.74 53372.19 88888.00 2009-05-06 12:35:00.000 126 480.98 8904.96 53372.51 88888.00 2009-05-06 12:36:00.000 126 481.11 8906.87 53371.54 88888.00 2009-05-06 12:37:00.000 126 480.61 8908.92 53370.42 88888.00 2009-05-06 12:38:00.000 126 480.58 8908.88 53370.09 88888.00 2009-05-06 12:39:00.000 126 480.31 8908.68 53370.17 88888.00 2009-05-06 12:40:00.000 126 479.73 8909.66 53369.77 88888.00 2009-05-06 12:41:00.000 126 479.01 8912.74 53369.09 88888.00 2009-05-06 12:42:00.000 126 477.87 8916.85 53368.20 88888.00 2009-05-06 12:43:00.000 126 477.39 8918.47 53368.40 88888.00 2009-05-06 12:44:00.000 126 477.15 8921.05 53368.69 88888.00 2009-05-06 12:45:00.000 126 477.35 8921.93 53370.09 88888.00 2009-05-06 12:46:00.000 126 477.51 8920.98 53370.90 88888.00 2009-05-06 12:47:00.000 126 477.27 8922.17 53371.30 88888.00 2009-05-06 12:48:00.000 126 477.11 8925.34 53371.30 88888.00 2009-05-06 12:49:00.000 126 477.74 8924.60 53371.74 88888.00 2009-05-06 12:50:00.000 126 477.83 8921.34 53370.82 88888.00 2009-05-06 12:51:00.000 126 476.95 8919.77 53369.81 88888.00 2009-05-06 12:52:00.000 126 475.73 8924.28 53367.36 88888.00 2009-05-06 12:53:00.000 126 476.28 8931.37 53366.03 88888.00 2009-05-06 12:54:00.000 126 477.26 8931.19 53367.20 88888.00 2009-05-06 12:55:00.000 126 476.96 8928.68 53367.92 88888.00 2009-05-06 12:56:00.000 126 477.33 8927.77 53368.52 88888.00 2009-05-06 12:57:00.000 126 477.50 8930.60 53368.65 88888.00 2009-05-06 12:58:00.000 126 477.46 8936.52 53369.49 88888.00 2009-05-06 12:59:00.000 126 477.80 8939.55 53371.94 88888.00 2009-05-06 13:00:00.000 126 477.43 8938.67 53373.92 88888.00 2009-05-06 13:01:00.000 126 477.79 8938.39 53375.81 88888.00 2009-05-06 13:02:00.000 126 478.67 8940.00 53376.81 88888.00 2009-05-06 13:03:00.000 126 479.63 8939.11 53376.45 88888.00 2009-05-06 13:04:00.000 126 479.57 8942.49 53374.12 88888.00 2009-05-06 13:05:00.000 126 478.97 8946.69 53372.75 88888.00 2009-05-06 13:06:00.000 126 479.68 8951.63 53372.63 88888.00 2009-05-06 13:07:00.000 126 478.56 8955.27 53371.86 88888.00 2009-05-06 13:08:00.000 126 477.51 8955.56 53371.54 88888.00 2009-05-06 13:09:00.000 126 476.50 8952.68 53370.86 88888.00 2009-05-06 13:10:00.000 126 477.35 8948.84 53370.54 88888.00 2009-05-06 13:11:00.000 126 478.08 8945.72 53371.82 88888.00 2009-05-06 13:12:00.000 126 477.48 8940.69 53371.66 88888.00 2009-05-06 13:13:00.000 126 477.04 8938.70 53370.62 88888.00 2009-05-06 13:14:00.000 126 477.07 8943.51 53368.81 88888.00 2009-05-06 13:15:00.000 126 478.04 8949.93 53369.65 88888.00 2009-05-06 13:16:00.000 126 478.35 8953.27 53370.98 88888.00 2009-05-06 13:17:00.000 126 478.93 8955.12 53371.18 88888.00 2009-05-06 13:18:00.000 126 478.86 8954.84 53369.93 88888.00 2009-05-06 13:19:00.000 126 479.02 8955.08 53369.49 88888.00 2009-05-06 13:20:00.000 126 478.73 8957.77 53368.61 88888.00 2009-05-06 13:21:00.000 126 478.18 8957.68 53366.96 88888.00 2009-05-06 13:22:00.000 126 478.18 8956.61 53365.39 88888.00 2009-05-06 13:23:00.000 126 477.93 8953.82 53364.30 88888.00 2009-05-06 13:24:00.000 126 477.79 8952.43 53362.45 88888.00 2009-05-06 13:25:00.000 126 478.60 8950.82 53361.85 88888.00 2009-05-06 13:26:00.000 126 479.13 8950.55 53361.32 88888.00 2009-05-06 13:27:00.000 126 479.57 8950.92 53360.76 88888.00 2009-05-06 13:28:00.000 126 479.98 8950.33 53358.67 88888.00 2009-05-06 13:29:00.000 126 480.99 8951.47 53358.18 88888.00 2009-05-06 13:30:00.000 126 480.88 8950.51 53358.95 88888.00 2009-05-06 13:31:00.000 126 480.14 8948.39 53358.51 88888.00 2009-05-06 13:32:00.000 126 480.45 8948.15 53356.74 88888.00 2009-05-06 13:33:00.000 126 481.12 8949.01 53354.97 88888.00 2009-05-06 13:34:00.000 126 479.98 8949.77 53351.14 88888.00 2009-05-06 13:35:00.000 126 479.13 8950.15 53347.97 88888.00 2009-05-06 13:36:00.000 126 480.00 8948.34 53346.32 88888.00 2009-05-06 13:37:00.000 126 480.56 8947.76 53344.83 88888.00 2009-05-06 13:38:00.000 126 480.05 8947.31 53343.50 88888.00 2009-05-06 13:39:00.000 126 479.22 8946.50 53341.37 88888.00 2009-05-06 13:40:00.000 126 478.03 8946.75 53339.56 88888.00 2009-05-06 13:41:00.000 126 477.11 8945.97 53338.59 88888.00 2009-05-06 13:42:00.000 126 478.82 8947.84 53339.72 88888.00 2009-05-06 13:43:00.000 126 478.98 8950.27 53339.48 88888.00 2009-05-06 13:44:00.000 126 477.63 8950.16 53337.91 88888.00 2009-05-06 13:45:00.000 126 477.29 8949.20 53337.02 88888.00 2009-05-06 13:46:00.000 126 477.06 8950.38 53335.37 88888.00 2009-05-06 13:47:00.000 126 477.17 8949.47 53334.81 88888.00 2009-05-06 13:48:00.000 126 476.74 8949.34 53333.40 88888.00 2009-05-06 13:49:00.000 126 477.41 8953.45 53331.91 88888.00 2009-05-06 13:50:00.000 126 477.18 8955.87 53332.40 88888.00 2009-05-06 13:51:00.000 126 477.32 8952.54 53334.65 88888.00 2009-05-06 13:52:00.000 126 477.15 8946.89 53333.72 88888.00 2009-05-06 13:53:00.000 126 476.18 8945.44 53329.50 88888.00 2009-05-06 13:54:00.000 126 475.53 8946.02 53325.39 88888.00 2009-05-06 13:55:00.000 126 475.56 8945.82 53324.15 88888.00 2009-05-06 13:56:00.000 126 475.44 8946.61 53323.70 88888.00 2009-05-06 13:57:00.000 126 474.55 8958.28 53321.49 88888.00 2009-05-06 13:58:00.000 126 475.56 8967.29 53323.42 88888.00 2009-05-06 13:59:00.000 126 477.47 8967.53 53325.76 88888.00 2009-05-06 14:00:00.000 126 476.02 8967.14 53324.23 88888.00 2009-05-06 14:01:00.000 126 475.13 8967.52 53321.89 88888.00 2009-05-06 14:02:00.000 126 475.48 8972.57 53319.08 88888.00 2009-05-06 14:03:00.000 126 475.63 8974.60 53318.60 88888.00 2009-05-06 14:04:00.000 126 477.01 8975.31 53320.08 88888.00 2009-05-06 14:05:00.000 126 477.30 8978.65 53320.89 88888.00 2009-05-06 14:06:00.000 126 477.41 8981.36 53320.45 88888.00 2009-05-06 14:07:00.000 126 478.74 8985.36 53320.77 88888.00 2009-05-06 14:08:00.000 126 480.16 8981.70 53321.77 88888.00 2009-05-06 14:09:00.000 126 479.34 8977.07 53320.77 88888.00 2009-05-06 14:10:00.000 126 481.42 8978.99 53321.73 88888.00 2009-05-06 14:11:00.000 126 482.66 8981.88 53323.75 88888.00 2009-05-06 14:12:00.000 126 484.51 8985.35 53328.21 88888.00 2009-05-06 14:13:00.000 126 485.13 8988.38 53332.56 88888.00 2009-05-06 14:14:00.000 126 487.85 8986.59 53337.14 88888.00 2009-05-06 14:15:00.000 126 489.11 8983.21 53341.33 88888.00 2009-05-06 14:16:00.000 126 488.72 8980.38 53344.55 88888.00 2009-05-06 14:17:00.000 126 488.87 8978.51 53348.01 88888.00 2009-05-06 14:18:00.000 126 490.83 8976.51 53352.51 88888.00 2009-05-06 14:19:00.000 126 493.28 8976.35 53354.68 88888.00 2009-05-06 14:20:00.000 126 493.28 8972.89 53355.49 88888.00 2009-05-06 14:21:00.000 126 492.51 8968.37 53357.62 88888.00 2009-05-06 14:22:00.000 126 492.61 8965.67 53359.79 88888.00 2009-05-06 14:23:00.000 126 492.38 8960.46 53361.44 88888.00 2009-05-06 14:24:00.000 126 492.64 8953.75 53361.08 88888.00 2009-05-06 14:25:00.000 126 494.20 8952.41 53359.15 88888.00 2009-05-06 14:26:00.000 126 494.81 8950.24 53358.23 88888.00 2009-05-06 14:27:00.000 126 494.20 8946.56 53356.94 88888.00 2009-05-06 14:28:00.000 126 494.18 8944.58 53355.97 88888.00 2009-05-06 14:29:00.000 126 495.56 8942.52 53357.06 88888.00 2009-05-06 14:30:00.000 126 495.97 8938.64 53358.02 88888.00 2009-05-06 14:31:00.000 126 495.61 8936.08 53357.50 88888.00 2009-05-06 14:32:00.000 126 494.37 8931.98 53355.17 88888.00 2009-05-06 14:33:00.000 126 493.21 8926.69 53351.95 88888.00 2009-05-06 14:34:00.000 126 493.45 8923.64 53349.82 88888.00 2009-05-06 14:35:00.000 126 493.33 8920.34 53349.13 88888.00 2009-05-06 14:36:00.000 126 492.79 8914.60 53349.33 88888.00 2009-05-06 14:37:00.000 126 492.81 8910.90 53348.41 88888.00 2009-05-06 14:38:00.000 126 492.83 8908.79 53347.60 88888.00 2009-05-06 14:39:00.000 126 492.91 8908.24 53346.88 88888.00 2009-05-06 14:40:00.000 126 493.34 8908.61 53347.08 88888.00 2009-05-06 14:41:00.000 126 492.96 8907.45 53347.80 88888.00 2009-05-06 14:42:00.000 126 492.07 8903.64 53347.72 88888.00 2009-05-06 14:43:00.000 126 491.68 8901.92 53346.68 88888.00 2009-05-06 14:44:00.000 126 491.61 8902.83 53346.40 88888.00 2009-05-06 14:45:00.000 126 490.79 8901.85 53346.60 88888.00 2009-05-06 14:46:00.000 126 490.12 8899.25 53346.52 88888.00 2009-05-06 14:47:00.000 126 489.42 8895.69 53346.20 88888.00 2009-05-06 14:48:00.000 126 489.26 8893.45 53344.91 88888.00 2009-05-06 14:49:00.000 126 489.09 8893.57 53343.70 88888.00 2009-05-06 14:50:00.000 126 489.24 8894.96 53343.70 88888.00 2009-05-06 14:51:00.000 126 489.73 8896.53 53345.67 88888.00 2009-05-06 14:52:00.000 126 490.36 8895.83 53348.45 88888.00 2009-05-06 14:53:00.000 126 491.05 8894.58 53351.10 88888.00 2009-05-06 14:54:00.000 126 491.22 8890.97 53353.16 88888.00 2009-05-06 14:55:00.000 126 490.45 8886.73 53353.64 88888.00 2009-05-06 14:56:00.000 126 489.76 8887.07 53352.15 88888.00 2009-05-06 14:57:00.000 126 489.57 8887.62 53351.31 88888.00 2009-05-06 14:58:00.000 126 489.78 8885.92 53351.99 88888.00 2009-05-06 14:59:00.000 126 490.26 8878.54 53354.04 88888.00 2009-05-06 15:00:00.000 126 490.62 8874.06 53353.32 88888.00 2009-05-06 15:01:00.000 126 490.08 8871.58 53352.39 88888.00 2009-05-06 15:02:00.000 126 489.47 8870.60 53349.70 88888.00 2009-05-06 15:03:00.000 126 488.49 8873.24 53348.69 88888.00 2009-05-06 15:04:00.000 126 487.73 8874.77 53348.25 88888.00 2009-05-06 15:05:00.000 126 487.64 8875.32 53348.41 88888.00 2009-05-06 15:06:00.000 126 488.10 8874.22 53349.21 88888.00 2009-05-06 15:07:00.000 126 487.91 8872.58 53349.98 88888.00 2009-05-06 15:08:00.000 126 487.87 8873.90 53349.66 88888.00 2009-05-06 15:09:00.000 126 487.73 8875.24 53350.02 88888.00 2009-05-06 15:10:00.000 126 487.57 8876.83 53350.42 88888.00 2009-05-06 15:11:00.000 126 487.67 8877.71 53351.75 88888.00 2009-05-06 15:12:00.000 126 487.64 8877.31 53352.79 88888.00 2009-05-06 15:13:00.000 126 487.35 8878.57 53352.51 88888.00 2009-05-06 15:14:00.000 126 486.93 8884.36 53352.27 88888.00 2009-05-06 15:15:00.000 126 487.13 8890.53 53354.12 88888.00 2009-05-06 15:16:00.000 126 487.98 8892.98 53357.90 88888.00 2009-05-06 15:17:00.000 126 488.57 8892.76 53361.00 88888.00 2009-05-06 15:18:00.000 126 488.82 8891.73 53362.41 88888.00 2009-05-06 15:19:00.000 126 488.63 8889.70 53362.81 88888.00 2009-05-06 15:20:00.000 126 488.46 8888.10 53361.89 88888.00 2009-05-06 15:21:00.000 126 488.34 8887.54 53360.64 88888.00 2009-05-06 15:22:00.000 126 488.30 8889.73 53359.23 88888.00 2009-05-06 15:23:00.000 126 488.20 8890.52 53358.27 88888.00 2009-05-06 15:24:00.000 126 488.06 8891.51 53356.66 88888.00 2009-05-06 15:25:00.000 126 488.01 8892.66 53355.73 88888.00 2009-05-06 15:26:00.000 126 487.92 8893.06 53354.89 88888.00 2009-05-06 15:27:00.000 126 487.91 8894.73 53353.92 88888.00 2009-05-06 15:28:00.000 126 488.05 8898.27 53352.83 88888.00 2009-05-06 15:29:00.000 126 487.85 8901.60 53352.31 88888.00 2009-05-06 15:30:00.000 126 487.77 8904.26 53351.59 88888.00 2009-05-06 15:31:00.000 126 487.51 8905.09 53351.18 88888.00 2009-05-06 15:32:00.000 126 487.48 8905.37 53350.66 88888.00 2009-05-06 15:33:00.000 126 487.85 8905.38 53350.26 88888.00 2009-05-06 15:34:00.000 126 488.04 8904.51 53349.66 88888.00 2009-05-06 15:35:00.000 126 487.93 8902.08 53348.45 88888.00 2009-05-06 15:36:00.000 126 487.32 8903.61 53345.43 88888.00 2009-05-06 15:37:00.000 126 486.76 8905.31 53343.74 88888.00 2009-05-06 15:38:00.000 126 486.61 8904.98 53342.61 88888.00 2009-05-06 15:39:00.000 126 486.62 8904.27 53341.97 88888.00 2009-05-06 15:40:00.000 126 486.38 8901.84 53341.17 88888.00 2009-05-06 15:41:00.000 126 485.40 8901.89 53339.28 88888.00 2009-05-06 15:42:00.000 126 484.51 8901.95 53338.27 88888.00 2009-05-06 15:43:00.000 126 483.87 8901.41 53337.99 88888.00 2009-05-06 15:44:00.000 126 483.50 8900.17 53338.15 88888.00 2009-05-06 15:45:00.000 126 483.86 8899.38 53338.51 88888.00 2009-05-06 15:46:00.000 126 484.13 8896.61 53339.03 88888.00 2009-05-06 15:47:00.000 126 484.81 8892.49 53339.48 88888.00 2009-05-06 15:48:00.000 126 484.93 8888.56 53338.43 88888.00 2009-05-06 15:49:00.000 126 484.41 8886.68 53335.29 88888.00 2009-05-06 15:50:00.000 126 483.43 8887.29 53330.71 88888.00 2009-05-06 15:51:00.000 126 481.81 8888.96 53327.12 88888.00 2009-05-06 15:52:00.000 126 481.18 8890.53 53325.88 88888.00 2009-05-06 15:53:00.000 126 481.06 8891.60 53326.56 88888.00 2009-05-06 15:54:00.000 126 481.00 8892.28 53326.64 88888.00 2009-05-06 15:55:00.000 126 480.57 8892.47 53325.84 88888.00 2009-05-06 15:56:00.000 126 480.11 8894.80 53323.87 88888.00 2009-05-06 15:57:00.000 126 479.80 8897.26 53324.15 88888.00 2009-05-06 15:58:00.000 126 479.83 8899.17 53325.15 88888.00 2009-05-06 15:59:00.000 126 480.33 8901.60 53326.44 88888.00 2009-05-06 16:00:00.000 126 480.11 8903.15 53327.53 88888.00 2009-05-06 16:01:00.000 126 480.32 8905.38 53328.53 88888.00 2009-05-06 16:02:00.000 126 480.55 8906.93 53329.90 88888.00 2009-05-06 16:03:00.000 126 480.51 8906.22 53330.46 88888.00 2009-05-06 16:04:00.000 126 480.29 8908.08 53330.22 88888.00 2009-05-06 16:05:00.000 126 480.30 8910.74 53330.46 88888.00 2009-05-06 16:06:00.000 126 480.95 8913.03 53331.31 88888.00 2009-05-06 16:07:00.000 126 481.13 8912.87 53332.48 88888.00 2009-05-06 16:08:00.000 126 481.98 8914.64 53332.56 88888.00 2009-05-06 16:09:00.000 126 482.27 8913.73 53332.84 88888.00 2009-05-06 16:10:00.000 126 481.92 8914.84 53330.91 88888.00 2009-05-06 16:11:00.000 126 481.54 8917.53 53330.02 88888.00 2009-05-06 16:12:00.000 126 480.74 8916.52 53330.46 88888.00 2009-05-06 16:13:00.000 126 480.57 8919.26 53330.38 88888.00 2009-05-06 16:14:00.000 126 480.77 8921.13 53330.91 88888.00 2009-05-06 16:15:00.000 126 480.35 8920.60 53331.27 88888.00 2009-05-06 16:16:00.000 126 479.80 8920.27 53330.30 88888.00 2009-05-06 16:17:00.000 126 479.59 8919.79 53329.50 88888.00 2009-05-06 16:18:00.000 126 479.22 8919.54 53328.41 88888.00 2009-05-06 16:19:00.000 126 478.82 8919.73 53327.37 88888.00 2009-05-06 16:20:00.000 126 479.13 8921.49 53326.44 88888.00 2009-05-06 16:21:00.000 126 478.98 8923.00 53326.16 88888.00 2009-05-06 16:22:00.000 126 478.79 8925.90 53325.60 88888.00 2009-05-06 16:23:00.000 126 478.54 8927.20 53326.16 88888.00 2009-05-06 16:24:00.000 126 478.12 8928.86 53325.48 88888.00 2009-05-06 16:25:00.000 126 477.77 8929.73 53325.15 88888.00 2009-05-06 16:26:00.000 126 477.85 8932.67 53323.06 88888.00 2009-05-06 16:27:00.000 126 476.62 8932.25 53321.17 88888.00 2009-05-06 16:28:00.000 126 475.97 8935.10 53317.47 88888.00 2009-05-06 16:29:00.000 126 476.51 8935.98 53316.14 88888.00 2009-05-06 16:30:00.000 126 475.85 8936.72 53313.45 88888.00 2009-05-06 16:31:00.000 126 475.15 8937.66 53310.87 88888.00 2009-05-06 16:32:00.000 126 475.03 8937.22 53309.02 88888.00 2009-05-06 16:33:00.000 126 475.33 8937.67 53307.85 88888.00 2009-05-06 16:34:00.000 126 475.23 8935.84 53306.16 88888.00 2009-05-06 16:35:00.000 126 475.12 8934.68 53304.63 88888.00 2009-05-06 16:36:00.000 126 474.78 8931.93 53303.83 88888.00 2009-05-06 16:37:00.000 126 475.72 8931.99 53303.03 88888.00 2009-05-06 16:38:00.000 126 476.21 8930.17 53302.58 88888.00 2009-05-06 16:39:00.000 126 476.20 8929.30 53300.73 88888.00 2009-05-06 16:40:00.000 126 476.17 8927.95 53299.00 88888.00 2009-05-06 16:41:00.000 126 476.29 8928.19 53297.15 88888.00 2009-05-06 16:42:00.000 126 476.47 8927.75 53296.43 88888.00 2009-05-06 16:43:00.000 126 476.58 8928.23 53294.90 88888.00 2009-05-06 16:44:00.000 126 477.23 8929.16 53294.46 88888.00 2009-05-06 16:45:00.000 126 477.89 8929.77 53295.26 88888.00 2009-05-06 16:46:00.000 126 478.01 8929.69 53295.66 88888.00 2009-05-06 16:47:00.000 126 477.75 8927.26 53294.98 88888.00 2009-05-06 16:48:00.000 126 476.83 8926.93 53291.84 88888.00 2009-05-06 16:49:00.000 126 476.29 8927.79 53288.58 88888.00 2009-05-06 16:50:00.000 126 476.37 8928.43 53285.68 88888.00 2009-05-06 16:51:00.000 126 475.93 8929.09 53282.79 88888.00 2009-05-06 16:52:00.000 126 475.29 8930.91 53279.41 88888.00 2009-05-06 16:53:00.000 126 474.92 8933.84 53277.56 88888.00 2009-05-06 16:54:00.000 126 474.52 8932.52 53277.20 88888.00 2009-05-06 16:55:00.000 126 473.94 8932.04 53276.03 88888.00 2009-05-06 16:56:00.000 126 473.88 8933.39 53274.42 88888.00 2009-05-06 16:57:00.000 126 474.00 8936.29 53274.26 88888.00 2009-05-06 16:58:00.000 126 473.84 8933.74 53275.95 88888.00 2009-05-06 16:59:00.000 126 473.44 8928.53 53276.75 88888.00 2009-05-06 17:00:00.000 126 472.89 8925.58 53275.55 88888.00 2009-05-06 17:01:00.000 126 473.20 8922.72 53273.86 88888.00 2009-05-06 17:02:00.000 126 472.93 8921.48 53269.91 88888.00 2009-05-06 17:03:00.000 126 472.59 8921.52 53265.93 88888.00 2009-05-06 17:04:00.000 126 472.27 8921.51 53263.31 88888.00 2009-05-06 17:05:00.000 126 472.31 8920.32 53262.59 88888.00 2009-05-06 17:06:00.000 126 471.52 8918.00 53262.59 88888.00 2009-05-06 17:07:00.000 126 472.71 8915.04 53265.21 88888.00 2009-05-06 17:08:00.000 126 474.80 8914.13 53268.18 88888.00 2009-05-06 17:09:00.000 126 474.56 8915.47 53268.02 88888.00 2009-05-06 17:10:00.000 126 474.01 8916.18 53265.53 88888.00 2009-05-06 17:11:00.000 126 475.09 8918.74 53261.54 88888.00 2009-05-06 17:12:00.000 126 475.64 8915.21 53258.49 88888.00 2009-05-06 17:13:00.000 126 477.04 8909.00 53256.11 88888.00 2009-05-06 17:14:00.000 126 476.84 8904.47 53254.42 88888.00 2009-05-06 17:15:00.000 126 477.50 8897.56 53255.83 88888.00 2009-05-06 17:16:00.000 126 479.39 8893.91 53255.91 88888.00 2009-05-06 17:17:00.000 126 480.09 8895.95 53256.80 88888.00 2009-05-06 17:18:00.000 126 482.86 8892.16 53259.69 88888.00 2009-05-06 17:19:00.000 126 483.92 8894.58 53259.57 88888.00 2009-05-06 17:20:00.000 126 482.71 8902.06 53258.53 88888.00 2009-05-06 17:21:00.000 126 479.99 8903.42 53255.39 88888.00 2009-05-06 17:22:00.000 126 478.81 8901.33 53247.18 88888.00 2009-05-06 17:23:00.000 126 480.19 8908.00 53234.75 88888.00 2009-05-06 17:24:00.000 126 482.71 8903.97 53225.05 88888.00 2009-05-06 17:25:00.000 126 485.28 8898.03 53219.10 88888.00 2009-05-06 17:26:00.000 126 482.72 8882.02 53209.44 88888.00 2009-05-06 17:27:00.000 126 481.21 8871.05 53207.43 88888.00 2009-05-06 17:28:00.000 126 485.39 8866.39 53211.05 88888.00 2009-05-06 17:29:00.000 126 492.31 8855.86 53214.71 88888.00 2009-05-06 17:30:00.000 126 489.61 8844.17 53205.38 88888.00 2009-05-06 17:31:00.000 126 486.27 8841.53 53196.53 88888.00 2009-05-06 17:32:00.000 126 489.31 8842.89 53191.38 88888.00 2009-05-06 17:33:00.000 126 486.85 8854.07 53180.19 88888.00 2009-05-06 17:34:00.000 126 480.10 8860.77 53164.82 88888.00 2009-05-06 17:35:00.000 126 476.46 8859.34 53161.00 88888.00 2009-05-06 17:36:00.000 126 475.49 8860.00 53162.73 88888.00 2009-05-06 17:37:00.000 126 473.24 8863.25 53164.46 88888.00 2009-05-06 17:38:00.000 126 471.27 8866.48 53168.61 88888.00 2009-05-06 17:39:00.000 126 470.11 8863.52 53177.13 88888.00 2009-05-06 17:40:00.000 126 473.27 8862.90 53183.33 88888.00 2009-05-06 17:41:00.000 126 475.94 8854.64 53184.82 88888.00 2009-05-06 17:42:00.000 126 477.09 8847.03 53184.58 88888.00 2009-05-06 17:43:00.000 126 472.03 8845.86 53183.49 88888.00 2009-05-06 17:44:00.000 126 469.07 8854.60 53191.54 88888.00 2009-05-06 17:45:00.000 126 469.29 8861.16 53206.26 88888.00 2009-05-06 17:46:00.000 126 467.66 8865.91 53216.52 88888.00 2009-05-06 17:47:00.000 126 468.03 8862.93 53227.35 88888.00 2009-05-06 17:48:00.000 126 472.69 8855.49 53235.84 88888.00 2009-05-06 17:49:00.000 126 474.52 8864.47 53239.82 88888.00 2009-05-06 17:50:00.000 126 473.40 8869.78 53243.24 88888.00 2009-05-06 17:51:00.000 126 475.12 8882.29 53248.39 88888.00 2009-05-06 17:52:00.000 126 479.80 8881.12 53259.57 88888.00 2009-05-06 17:53:00.000 126 480.57 8879.35 53259.17 88888.00 2009-05-06 17:54:00.000 126 482.98 8881.55 53257.24 88888.00 2009-05-06 17:55:00.000 126 486.10 8881.76 53261.83 88888.00 2009-05-06 17:56:00.000 126 486.85 8875.61 53267.10 88888.00 2009-05-06 17:57:00.000 126 486.20 8879.73 53274.42 88888.00 2009-05-06 17:58:00.000 126 485.48 8881.58 53280.21 88888.00 2009-05-06 17:59:00.000 126 485.21 8886.62 53278.12 88888.00 2009-05-06 18:00:00.000 126 483.93 8893.54 53271.48 88888.00 2009-05-06 18:01:00.000 126 482.71 8896.18 53266.77 88888.00 2009-05-06 18:02:00.000 126 482.79 8905.12 53259.25 88888.00 2009-05-06 18:03:00.000 126 483.63 8920.29 53258.61 88888.00 2009-05-06 18:04:00.000 126 486.80 8926.06 53267.14 88888.00 2009-05-06 18:05:00.000 126 485.56 8919.11 53273.13 88888.00 2009-05-06 18:06:00.000 126 486.43 8915.36 53279.85 88888.00 2009-05-06 18:07:00.000 126 487.46 8909.06 53286.61 88888.00 2009-05-06 18:08:00.000 126 487.30 8907.51 53288.58 88888.00 2009-05-06 18:09:00.000 126 486.88 8903.60 53288.70 88888.00 2009-05-06 18:10:00.000 126 485.50 8899.87 53288.94 88888.00 2009-05-06 18:11:00.000 126 483.05 8901.91 53291.24 88888.00 2009-05-06 18:12:00.000 126 483.14 8905.69 53298.92 88888.00 2009-05-06 18:13:00.000 126 486.13 8910.93 53306.12 88888.00 2009-05-06 18:14:00.000 126 485.50 8914.53 53306.89 88888.00 2009-05-06 18:15:00.000 126 483.70 8910.63 53306.24 88888.00 2009-05-06 18:16:00.000 126 483.41 8907.01 53307.01 88888.00 2009-05-06 18:17:00.000 126 483.42 8904.42 53306.93 88888.00 2009-05-06 18:18:00.000 126 482.21 8905.62 53302.22 88888.00 2009-05-06 18:19:00.000 126 478.63 8905.86 53293.25 88888.00 2009-05-06 18:20:00.000 126 475.25 8904.91 53285.32 88888.00 2009-05-06 18:21:00.000 126 475.44 8906.23 53284.76 88888.00 2009-05-06 18:22:00.000 126 477.74 8907.55 53291.68 88888.00 2009-05-06 18:23:00.000 126 480.37 8906.10 53296.91 88888.00 2009-05-06 18:24:00.000 126 478.91 8903.84 53297.59 88888.00 2009-05-06 18:25:00.000 126 475.67 8904.01 53294.78 88888.00 2009-05-06 18:26:00.000 126 476.71 8904.03 53293.57 88888.00 2009-05-06 18:27:00.000 126 476.75 8895.00 53290.59 88888.00 2009-05-06 18:28:00.000 126 475.76 8885.13 53287.58 88888.00 2009-05-06 18:29:00.000 126 475.05 8881.85 53287.94 88888.00 2009-05-06 18:30:00.000 126 475.41 8880.98 53290.83 88888.00 2009-05-06 18:31:00.000 126 473.59 8880.00 53292.16 88888.00 2009-05-06 18:32:00.000 126 473.39 8879.40 53294.17 88888.00 2009-05-06 18:33:00.000 126 473.05 8876.73 53295.90 88888.00 2009-05-06 18:34:00.000 126 474.24 8876.79 53296.55 88888.00 2009-05-06 18:35:00.000 126 473.65 8878.92 53295.94 88888.00 2009-05-06 18:36:00.000 126 476.62 8884.43 53297.79 88888.00 2009-05-06 18:37:00.000 126 479.72 8885.73 53298.28 88888.00 2009-05-06 18:38:00.000 126 481.12 8883.14 53294.70 88888.00 2009-05-06 18:39:00.000 126 481.07 8875.78 53291.12 88888.00 2009-05-06 18:40:00.000 126 480.33 8866.18 53288.54 88888.00 2009-05-06 18:41:00.000 126 480.60 8859.43 53287.54 88888.00 2009-05-06 18:42:00.000 126 479.68 8863.23 53286.29 88888.00 2009-05-06 18:43:00.000 126 478.33 8868.29 53287.21 88888.00 2009-05-06 18:44:00.000 126 478.88 8870.40 53290.19 88888.00 2009-05-06 18:45:00.000 126 479.23 8867.39 53292.08 88888.00 2009-05-06 18:46:00.000 126 478.69 8869.17 53290.59 88888.00 2009-05-06 18:47:00.000 126 476.97 8872.99 53285.81 88888.00 2009-05-06 18:48:00.000 126 474.85 8880.26 53281.82 88888.00 2009-05-06 18:49:00.000 126 475.45 8881.30 53283.95 88888.00 2009-05-06 18:50:00.000 126 477.06 8880.14 53288.42 88888.00 2009-05-06 18:51:00.000 126 478.23 8882.36 53291.00 88888.00 2009-05-06 18:52:00.000 126 480.44 8879.42 53291.48 88888.00 2009-05-06 18:53:00.000 126 481.49 8871.30 53291.04 88888.00 2009-05-06 18:54:00.000 126 482.81 8857.66 53292.00 88888.00 2009-05-06 18:55:00.000 126 481.09 8854.04 53292.73 88888.00 2009-05-06 18:56:00.000 126 478.22 8852.50 53297.11 88888.00 2009-05-06 18:57:00.000 126 478.13 8851.98 53304.31 88888.00 2009-05-06 18:58:00.000 126 478.38 8852.98 53310.27 88888.00 2009-05-06 18:59:00.000 126 475.96 8849.91 53310.91 88888.00 2009-05-06 19:00:00.000 126 478.24 8849.12 53301.46 88888.00 2009-05-06 19:01:00.000 126 477.29 8844.33 53282.95 88888.00 2009-05-06 19:02:00.000 126 475.88 8846.45 53262.99 88888.00 2009-05-06 19:03:00.000 126 475.91 8838.58 53244.41 88888.00 2009-05-06 19:04:00.000 126 477.07 8833.48 53235.63 88888.00 2009-05-06 19:05:00.000 126 476.51 8847.93 53238.49 88888.00 2009-05-06 19:06:00.000 126 479.11 8858.32 53257.96 88888.00 2009-05-06 19:07:00.000 126 478.67 8851.68 53275.51 88888.00 2009-05-06 19:08:00.000 126 476.39 8847.73 53279.61 88888.00 2009-05-06 19:09:00.000 126 475.30 8846.88 53281.26 88888.00 2009-05-06 19:10:00.000 126 475.53 8850.30 53282.59 88888.00 2009-05-06 19:11:00.000 126 474.42 8853.22 53285.48 88888.00 2009-05-06 19:12:00.000 126 476.02 8864.98 53288.18 88888.00 2009-05-06 19:13:00.000 126 479.26 8870.06 53289.23 88888.00 2009-05-06 19:14:00.000 126 479.57 8868.59 53282.51 88888.00 2009-05-06 19:15:00.000 126 475.59 8866.00 53274.86 88888.00 2009-05-06 19:16:00.000 126 473.77 8862.67 53267.06 88888.00 2009-05-06 19:17:00.000 126 476.87 8862.81 53270.19 88888.00 2009-05-06 19:18:00.000 126 479.45 8860.72 53280.05 88888.00 2009-05-06 19:19:00.000 126 482.61 8855.31 53293.21 88888.00 2009-05-06 19:20:00.000 126 481.93 8851.24 53298.64 88888.00 2009-05-06 19:21:00.000 126 480.19 8845.91 53295.10 88888.00 2009-05-06 19:22:00.000 126 477.67 8843.98 53283.79 88888.00 2009-05-06 19:23:00.000 126 476.08 8848.48 53278.12 88888.00 2009-05-06 19:24:00.000 126 471.94 8856.51 53274.42 88888.00 2009-05-06 19:25:00.000 126 471.32 8858.69 53277.96 88888.00 2009-05-06 19:26:00.000 126 474.59 8857.71 53288.06 88888.00 2009-05-06 19:27:00.000 126 477.16 8848.78 53295.58 88888.00 2009-05-06 19:28:00.000 126 478.74 8835.78 53297.19 88888.00 2009-05-06 19:29:00.000 126 478.20 8838.27 53299.85 88888.00 2009-05-06 19:30:00.000 126 477.11 8840.12 53308.54 88888.00 2009-05-06 19:31:00.000 126 480.49 8835.22 53314.69 88888.00 2009-05-06 19:32:00.000 126 480.75 8837.29 53326.88 88888.00 2009-05-06 19:33:00.000 126 475.71 8831.22 53334.61 88888.00 2009-05-06 19:34:00.000 126 473.54 8825.93 53336.98 88888.00 2009-05-06 19:35:00.000 126 473.13 8826.28 53336.90 88888.00 2009-05-06 19:36:00.000 126 474.32 8829.25 53337.06 88888.00 2009-05-06 19:37:00.000 126 473.26 8834.59 53337.02 88888.00 2009-05-06 19:38:00.000 126 473.87 8837.07 53340.08 88888.00 2009-05-06 19:39:00.000 126 474.56 8841.61 53344.79 88888.00 2009-05-06 19:40:00.000 126 473.87 8842.87 53345.59 88888.00 2009-05-06 19:41:00.000 126 472.63 8843.81 53344.30 88888.00 2009-05-06 19:42:00.000 126 473.16 8846.64 53345.11 88888.00 2009-05-06 19:43:00.000 126 474.73 8849.29 53347.44 88888.00 2009-05-06 19:44:00.000 126 475.23 8850.45 53347.97 88888.00 2009-05-06 19:45:00.000 126 476.70 8854.30 53348.93 88888.00 2009-05-06 19:46:00.000 126 477.18 8856.30 53350.06 88888.00 2009-05-06 19:47:00.000 126 476.86 8855.18 53350.50 88888.00 2009-05-06 19:48:00.000 126 477.22 8853.39 53350.50 88888.00 2009-05-06 19:49:00.000 126 477.66 8855.11 53350.70 88888.00 2009-05-06 19:50:00.000 126 476.54 8858.03 53350.94 88888.00 2009-05-06 19:51:00.000 126 475.43 8859.48 53352.15 88888.00 2009-05-06 19:52:00.000 126 474.45 8858.71 53352.71 88888.00 2009-05-06 19:53:00.000 126 474.36 8857.15 53352.79 88888.00 2009-05-06 19:54:00.000 126 474.71 8855.69 53351.91 88888.00 2009-05-06 19:55:00.000 126 475.85 8856.31 53351.91 88888.00 2009-05-06 19:56:00.000 126 476.38 8856.08 53353.56 88888.00 2009-05-06 19:57:00.000 126 476.66 8856.48 53354.68 88888.00 2009-05-06 19:58:00.000 126 476.26 8855.48 53356.33 88888.00 2009-05-06 19:59:00.000 126 475.95 8855.59 53358.47 88888.00 2009-05-06 20:00:00.000 126 475.97 8854.92 53360.20 88888.00 2009-05-06 20:01:00.000 126 475.64 8850.82 53363.29 88888.00 2009-05-06 20:02:00.000 126 475.00 8849.65 53364.22 88888.00 2009-05-06 20:03:00.000 126 475.32 8849.82 53365.35 88888.00 2009-05-06 20:04:00.000 126 475.99 8847.49 53366.92 88888.00 2009-05-06 20:05:00.000 126 476.44 8844.87 53366.79 88888.00 2009-05-06 20:06:00.000 126 476.91 8841.26 53366.75 88888.00 2009-05-06 20:07:00.000 126 476.80 8836.45 53366.75 88888.00 2009-05-06 20:08:00.000 126 475.28 8829.15 53372.15 88888.00 2009-05-06 20:09:00.000 126 472.71 8823.02 53377.26 88888.00 2009-05-06 20:10:00.000 126 471.32 8814.61 53378.38 88888.00 2009-05-06 20:11:00.000 126 471.93 8802.77 53383.93 88888.00 2009-05-06 20:12:00.000 126 475.63 8797.83 53385.22 88888.00 2009-05-06 20:13:00.000 126 479.18 8801.28 53385.91 88888.00 2009-05-06 20:14:00.000 126 481.40 8809.17 53389.20 88888.00 2009-05-06 20:15:00.000 126 480.69 8796.55 53396.08 88888.00 2009-05-06 20:16:00.000 126 476.81 8791.14 53393.55 88888.00 2009-05-06 20:17:00.000 126 475.80 8797.79 53386.07 88888.00 2009-05-06 20:18:00.000 126 473.78 8799.86 53383.29 88888.00 2009-05-06 20:19:00.000 126 470.27 8795.83 53386.43 88888.00 2009-05-06 20:20:00.000 126 472.27 8782.34 53396.17 88888.00 2009-05-06 20:21:00.000 126 473.45 8771.47 53406.02 88888.00 2009-05-06 20:22:00.000 126 478.16 8758.97 53413.14 88888.00 2009-05-06 20:23:00.000 126 481.91 8755.39 53410.73 88888.00 2009-05-06 20:24:00.000 126 487.29 8739.56 53410.57 88888.00 2009-05-06 20:25:00.000 126 497.05 8719.71 53404.45 88888.00 2009-05-06 20:26:00.000 126 491.82 8723.40 53403.69 88888.00 2009-05-06 20:27:00.000 126 487.10 8716.29 53395.64 88888.00 2009-05-06 20:28:00.000 126 488.52 8717.01 53387.43 88888.00 2009-05-06 20:29:00.000 126 487.03 8716.14 53385.26 88888.00 2009-05-06 20:30:00.000 126 489.03 8706.34 53373.27 88888.00 2009-05-06 20:31:00.000 126 494.01 8695.28 53366.79 88888.00 2009-05-06 20:32:00.000 126 494.71 8685.88 53364.06 88888.00 2009-05-06 20:33:00.000 126 500.57 8670.71 53357.70 88888.00 2009-05-06 20:34:00.000 126 495.48 8674.26 53362.81 88888.00 2009-05-06 20:35:00.000 126 489.76 8691.29 53348.17 88888.00 2009-05-06 20:36:00.000 126 490.99 8709.01 53351.63 88888.00 2009-05-06 20:37:00.000 126 486.46 8707.65 53357.30 88888.00 2009-05-06 20:38:00.000 126 481.70 8711.26 53354.85 88888.00 2009-05-06 20:39:00.000 126 485.63 8713.55 53351.63 88888.00 2009-05-06 20:40:00.000 126 493.60 8721.26 53353.96 88888.00 2009-05-06 20:41:00.000 126 489.83 8739.35 53369.53 88888.00 2009-05-06 20:42:00.000 126 481.47 8748.71 53378.54 88888.00 2009-05-06 20:43:00.000 126 478.74 8759.85 53380.03 88888.00 2009-05-06 20:44:00.000 126 479.49 8776.92 53382.20 88888.00 2009-05-06 20:45:00.000 126 481.31 8784.48 53385.50 88888.00 2009-05-06 20:46:00.000 126 484.62 8790.76 53391.58 88888.00 2009-05-06 20:47:00.000 126 485.79 8792.42 53400.71 88888.00 2009-05-06 20:48:00.000 126 486.20 8796.45 53405.74 88888.00 2009-05-06 20:49:00.000 126 485.17 8802.15 53410.05 88888.00 2009-05-06 20:50:00.000 126 483.93 8808.08 53413.79 88888.00 2009-05-06 20:51:00.000 126 484.07 8816.03 53416.52 88888.00 2009-05-06 20:52:00.000 126 484.70 8820.70 53416.28 88888.00 2009-05-06 20:53:00.000 126 484.22 8823.94 53414.79 88888.00 2009-05-06 20:54:00.000 126 482.70 8818.90 53412.66 88888.00 2009-05-06 20:55:00.000 126 481.83 8815.93 53410.09 88888.00 2009-05-06 20:56:00.000 126 479.39 8810.27 53410.37 88888.00 2009-05-06 20:57:00.000 126 478.78 8797.10 53415.56 88888.00 2009-05-06 20:58:00.000 126 479.97 8794.07 53416.97 88888.00 2009-05-06 20:59:00.000 126 482.73 8792.90 53418.49 88888.00 2009-05-06 21:00:00.000 126 486.54 8798.25 53417.65 88888.00 2009-05-06 21:01:00.000 126 487.56 8795.38 53418.74 88888.00 2009-05-06 21:02:00.000 126 481.02 8777.40 53423.60 88888.00 2009-05-06 21:03:00.000 126 480.36 8771.66 53421.91 88888.00 2009-05-06 21:04:00.000 126 481.84 8776.34 53416.44 88888.00 2009-05-06 21:05:00.000 126 483.86 8780.25 53408.68 88888.00 2009-05-06 21:06:00.000 126 488.08 8790.98 53400.47 88888.00 2009-05-06 21:07:00.000 126 490.34 8806.15 53398.66 88888.00 2009-05-06 21:08:00.000 126 490.20 8806.54 53400.55 88888.00 2009-05-06 21:09:00.000 126 492.73 8810.56 53400.59 88888.00 2009-05-06 21:10:00.000 126 491.29 8809.32 53396.41 88888.00 2009-05-06 21:11:00.000 126 489.49 8812.53 53389.16 88888.00 2009-05-06 21:12:00.000 126 490.72 8815.86 53387.60 88888.00 2009-05-06 21:13:00.000 126 490.71 8815.66 53390.09 88888.00 2009-05-06 21:14:00.000 126 488.15 8826.84 53388.56 88888.00 2009-05-06 21:15:00.000 126 483.66 8831.64 53385.30 88888.00 2009-05-06 21:16:00.000 126 482.46 8814.28 53381.40 88888.00 2009-05-06 21:17:00.000 126 488.97 8830.36 53381.20 88888.00 2009-05-06 21:18:00.000 126 492.84 8845.51 53391.78 88888.00 2009-05-06 21:19:00.000 126 492.51 8848.91 53396.25 88888.00 2009-05-06 21:20:00.000 126 489.82 8853.04 53389.37 88888.00 2009-05-06 21:21:00.000 126 488.36 8856.26 53382.12 88888.00 2009-05-06 21:22:00.000 126 486.25 8854.05 53377.98 88888.00 2009-05-06 21:23:00.000 126 485.53 8839.72 53379.67 88888.00 2009-05-06 21:24:00.000 126 487.10 8827.64 53378.22 88888.00 2009-05-06 21:25:00.000 126 485.98 8816.96 53371.98 88888.00 2009-05-06 21:26:00.000 126 483.01 8805.63 53360.04 88888.00 2009-05-06 21:27:00.000 126 485.29 8799.09 53354.72 88888.00 2009-05-06 21:28:00.000 126 487.20 8809.12 53352.47 88888.00 2009-05-06 21:29:00.000 126 488.55 8804.98 53357.06 88888.00 2009-05-06 21:30:00.000 126 492.68 8792.47 53361.16 88888.00 2009-05-06 21:31:00.000 126 493.42 8799.25 53358.06 88888.00 2009-05-06 21:32:00.000 126 497.86 8800.20 53364.30 88888.00 2009-05-06 21:33:00.000 126 499.18 8792.82 53375.08 88888.00 2009-05-06 21:34:00.000 126 495.43 8781.39 53378.74 88888.00 2009-05-06 21:35:00.000 126 494.51 8764.39 53375.73 88888.00 2009-05-06 21:36:00.000 126 497.53 8736.11 53373.19 88888.00 2009-05-06 21:37:00.000 126 496.51 8735.43 53378.99 88888.00 2009-05-06 21:38:00.000 126 499.44 8723.02 53396.81 88888.00 2009-05-06 21:39:00.000 126 496.54 8760.64 53388.20 88888.00 2009-05-06 21:40:00.000 126 494.87 8766.39 53387.60 88888.00 2009-05-06 21:41:00.000 126 493.24 8758.70 53391.58 88888.00 2009-05-06 21:42:00.000 126 492.92 8765.68 53389.45 88888.00 2009-05-06 21:43:00.000 126 493.23 8782.55 53391.82 88888.00 2009-05-06 21:44:00.000 126 492.51 8793.42 53394.44 88888.00 2009-05-06 21:45:00.000 126 490.17 8803.20 53391.30 88888.00 2009-05-06 21:46:00.000 126 488.25 8814.83 53388.32 88888.00 2009-05-06 21:47:00.000 126 483.82 8817.69 53385.06 88888.00 2009-05-06 21:48:00.000 126 482.88 8817.39 53380.03 88888.00 2009-05-06 21:49:00.000 126 485.73 8818.66 53382.45 88888.00 2009-05-06 21:50:00.000 126 486.02 8810.80 53381.80 88888.00 2009-05-06 21:51:00.000 126 483.53 8806.79 53381.04 88888.00 2009-05-06 21:52:00.000 126 482.93 8807.06 53382.61 88888.00 2009-05-06 21:53:00.000 126 483.16 8807.30 53385.46 88888.00 2009-05-06 21:54:00.000 126 485.71 8805.62 53388.92 88888.00 2009-05-06 21:55:00.000 126 485.19 8813.12 53390.77 88888.00 2009-05-06 21:56:00.000 126 484.48 8824.23 53389.93 88888.00 2009-05-06 21:57:00.000 126 484.54 8830.75 53394.52 88888.00 2009-05-06 21:58:00.000 126 486.46 8834.82 53403.17 88888.00 2009-05-06 21:59:00.000 126 486.56 8837.64 53408.92 88888.00 2009-05-06 22:00:00.000 126 487.45 8841.72 53409.84 88888.00 2009-05-06 22:01:00.000 126 488.27 8844.37 53410.49 88888.00 2009-05-06 22:02:00.000 126 486.57 8849.97 53406.55 88888.00 2009-05-06 22:03:00.000 126 487.03 8854.19 53403.97 88888.00 2009-05-06 22:04:00.000 126 487.37 8854.00 53402.72 88888.00 2009-05-06 22:05:00.000 126 487.77 8852.19 53399.91 88888.00 2009-05-06 22:06:00.000 126 489.78 8853.32 53401.36 88888.00 2009-05-06 22:07:00.000 126 491.16 8860.88 53405.98 88888.00 2009-05-06 22:08:00.000 126 491.29 8860.36 53412.46 88888.00 2009-05-06 22:09:00.000 126 492.61 8861.04 53420.71 88888.00 2009-05-06 22:10:00.000 126 491.30 8856.35 53424.45 88888.00 2009-05-06 22:11:00.000 126 491.62 8847.34 53425.33 88888.00 2009-05-06 22:12:00.000 126 492.44 8838.50 53426.34 88888.00 2009-05-06 22:13:00.000 126 495.08 8834.69 53427.67 88888.00 2009-05-06 22:14:00.000 126 496.19 8833.42 53427.23 88888.00 2009-05-06 22:15:00.000 126 497.21 8832.62 53428.39 88888.00 2009-05-06 22:16:00.000 126 498.52 8830.20 53432.29 88888.00 2009-05-06 22:17:00.000 126 499.60 8828.25 53433.54 88888.00 2009-05-06 22:18:00.000 126 500.34 8826.29 53432.78 88888.00 2009-05-06 22:19:00.000 126 500.57 8824.23 53431.73 88888.00 2009-05-06 22:20:00.000 126 501.02 8821.59 53431.85 88888.00 2009-05-06 22:21:00.000 126 502.19 8821.40 53428.87 88888.00 2009-05-06 22:22:00.000 126 503.46 8820.97 53426.38 88888.00 2009-05-06 22:23:00.000 126 502.00 8820.51 53425.17 88888.00 2009-05-06 22:24:00.000 126 498.07 8816.55 53423.04 88888.00 2009-05-06 22:25:00.000 126 495.91 8808.96 53416.48 88888.00 2009-05-06 22:26:00.000 126 494.90 8810.87 53409.16 88888.00 2009-05-06 22:27:00.000 126 494.55 8814.48 53406.59 88888.00 2009-05-06 22:28:00.000 126 495.85 8812.73 53406.87 88888.00 2009-05-06 22:29:00.000 126 494.64 8810.11 53406.38 88888.00 2009-05-06 22:30:00.000 126 493.78 8808.81 53402.76 88888.00 2009-05-06 22:31:00.000 126 491.79 8809.22 53395.36 88888.00 2009-05-06 22:32:00.000 126 491.07 8810.98 53387.72 88888.00 2009-05-06 22:33:00.000 126 492.46 8814.41 53385.06 88888.00 2009-05-06 22:34:00.000 126 491.63 8816.57 53386.31 88888.00 2009-05-06 22:35:00.000 126 488.37 8817.86 53384.18 88888.00 2009-05-06 22:36:00.000 126 488.91 8819.58 53386.11 88888.00 2009-05-06 22:37:00.000 126 490.94 8821.83 53389.45 88888.00 2009-05-06 22:38:00.000 126 491.32 8818.46 53391.82 88888.00 2009-05-06 22:39:00.000 126 492.82 8819.11 53393.15 88888.00 2009-05-06 22:40:00.000 126 496.75 8822.58 53396.85 88888.00 2009-05-06 22:41:00.000 126 499.01 8826.08 53401.60 88888.00 2009-05-06 22:42:00.000 126 500.06 8831.05 53406.42 88888.00 2009-05-06 22:43:00.000 126 500.43 8832.58 53413.26 88888.00 2009-05-06 22:44:00.000 126 501.26 8833.40 53420.35 88888.00 2009-05-06 22:45:00.000 126 500.13 8836.46 53426.22 88888.00 2009-05-06 22:46:00.000 126 497.97 8839.01 53428.83 88888.00 2009-05-06 22:47:00.000 126 496.58 8840.47 53430.48 88888.00 2009-05-06 22:48:00.000 126 495.54 8841.82 53431.69 88888.00 2009-05-06 22:49:00.000 126 495.02 8839.74 53431.01 88888.00 2009-05-06 22:50:00.000 126 496.32 8837.00 53431.45 88888.00 2009-05-06 22:51:00.000 126 497.14 8838.34 53432.46 88888.00 2009-05-06 22:52:00.000 126 497.19 8840.29 53433.54 88888.00 2009-05-06 22:53:00.000 126 495.36 8842.41 53433.74 88888.00 2009-05-06 22:54:00.000 126 492.84 8843.60 53432.17 88888.00 2009-05-06 22:55:00.000 126 491.31 8844.82 53430.65 88888.00 2009-05-06 22:56:00.000 126 489.62 8847.79 53428.03 88888.00 2009-05-06 22:57:00.000 126 488.57 8849.71 53426.34 88888.00 2009-05-06 22:58:00.000 126 488.24 8852.52 53424.61 88888.00 2009-05-06 22:59:00.000 126 489.01 8854.93 53423.60 88888.00 2009-05-06 23:00:00.000 126 489.72 8858.13 53422.28 88888.00 2009-05-06 23:01:00.000 126 489.51 8861.46 53421.95 88888.00 2009-05-06 23:02:00.000 126 489.69 8862.10 53422.36 88888.00 2009-05-06 23:03:00.000 126 490.98 8864.45 53423.12 88888.00 2009-05-06 23:04:00.000 126 491.75 8866.98 53423.93 88888.00 2009-05-06 23:05:00.000 126 491.64 8865.74 53425.74 88888.00 2009-05-06 23:06:00.000 126 492.57 8863.62 53427.35 88888.00 2009-05-06 23:07:00.000 126 493.68 8862.99 53429.92 88888.00 2009-05-06 23:08:00.000 126 493.76 8860.88 53431.69 88888.00 2009-05-06 23:09:00.000 126 493.47 8861.03 53431.65 88888.00 2009-05-06 23:10:00.000 126 493.34 8864.29 53430.89 88888.00 2009-05-06 23:11:00.000 126 493.77 8865.93 53432.01 88888.00 2009-05-06 23:12:00.000 126 493.73 8866.53 53433.26 88888.00 2009-05-06 23:13:00.000 126 493.94 8866.97 53434.75 88888.00 2009-05-06 23:14:00.000 126 494.52 8866.19 53433.62 88888.00 2009-05-06 23:15:00.000 126 494.39 8865.87 53433.54 88888.00 2009-05-06 23:16:00.000 126 494.50 8862.38 53433.42 88888.00 2009-05-06 23:17:00.000 126 494.82 8858.77 53432.42 88888.00 2009-05-06 23:18:00.000 126 496.60 8858.67 53430.93 88888.00 2009-05-06 23:19:00.000 126 497.21 8858.54 53431.93 88888.00 2009-05-06 23:20:00.000 126 499.05 8858.88 53433.10 88888.00 2009-05-06 23:21:00.000 126 500.73 8860.74 53434.43 88888.00 2009-05-06 23:22:00.000 126 501.97 8861.78 53436.64 88888.00 2009-05-06 23:23:00.000 126 503.00 8861.46 53439.21 88888.00 2009-05-06 23:24:00.000 126 503.38 8861.08 53441.63 88888.00 2009-05-06 23:25:00.000 126 503.90 8856.57 53444.77 88888.00 2009-05-06 23:26:00.000 126 504.47 8852.70 53446.09 88888.00 2009-05-06 23:27:00.000 126 505.30 8851.22 53445.85 88888.00 2009-05-06 23:28:00.000 126 505.63 8853.70 53446.58 88888.00 2009-05-06 23:29:00.000 126 504.44 8855.56 53447.70 88888.00 2009-05-06 23:30:00.000 126 502.92 8854.82 53448.95 88888.00 2009-05-06 23:31:00.000 126 502.97 8853.19 53450.00 88888.00 2009-05-06 23:32:00.000 126 502.85 8853.90 53451.53 88888.00 2009-05-06 23:33:00.000 126 502.39 8852.65 53453.62 88888.00 2009-05-06 23:34:00.000 126 501.88 8851.36 53455.31 88888.00 2009-05-06 23:35:00.000 126 501.37 8849.47 53456.56 88888.00 2009-05-06 23:36:00.000 126 501.44 8848.20 53457.48 88888.00 2009-05-06 23:37:00.000 126 501.90 8848.38 53458.77 88888.00 2009-05-06 23:38:00.000 126 502.04 8847.87 53459.69 88888.00 2009-05-06 23:39:00.000 126 502.26 8846.05 53460.46 88888.00 2009-05-06 23:40:00.000 126 502.89 8844.76 53459.85 88888.00 2009-05-06 23:41:00.000 126 503.34 8845.29 53459.05 88888.00 2009-05-06 23:42:00.000 126 504.31 8845.61 53459.09 88888.00 2009-05-06 23:43:00.000 126 503.28 8849.78 53459.01 88888.00 2009-05-06 23:44:00.000 126 503.67 8851.07 53461.34 88888.00 2009-05-06 23:45:00.000 126 505.54 8849.12 53464.72 88888.00 2009-05-06 23:46:00.000 126 505.02 8847.47 53464.96 88888.00 2009-05-06 23:47:00.000 126 506.51 8847.18 53466.17 88888.00 2009-05-06 23:48:00.000 126 507.65 8848.50 53468.46 88888.00 2009-05-06 23:49:00.000 126 507.22 8847.56 53470.19 88888.00 2009-05-06 23:50:00.000 126 506.35 8843.00 53470.60 88888.00 2009-05-06 23:51:00.000 126 507.42 8842.33 53471.48 88888.00 2009-05-06 23:52:00.000 126 505.37 8840.49 53472.01 88888.00 2009-05-06 23:53:00.000 126 505.27 8836.87 53471.36 88888.00 2009-05-06 23:54:00.000 126 504.70 8838.15 53471.32 88888.00 2009-05-06 23:55:00.000 126 503.80 8836.81 53471.92 88888.00 2009-05-06 23:56:00.000 126 503.56 8836.00 53472.69 88888.00 2009-05-06 23:57:00.000 126 504.41 8835.84 53474.18 88888.00 2009-05-06 23:58:00.000 126 505.50 8835.76 53475.63 88888.00 2009-05-06 23:59:00.000 126 505.57 8834.69 53476.51 88888.00