Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-03 00:00:00.000 123 506.55 8838.11 53448.39 88888.00 2009-05-03 00:01:00.000 123 505.83 8834.15 53449.84 88888.00 2009-05-03 00:02:00.000 123 506.03 8828.99 53450.60 88888.00 2009-05-03 00:03:00.000 123 508.39 8822.09 53451.04 88888.00 2009-05-03 00:04:00.000 123 510.41 8823.77 53450.48 88888.00 2009-05-03 00:05:00.000 123 511.70 8825.82 53452.01 88888.00 2009-05-03 00:06:00.000 123 512.15 8828.51 53454.26 88888.00 2009-05-03 00:07:00.000 123 510.64 8830.42 53456.92 88888.00 2009-05-03 00:08:00.000 123 510.16 8828.81 53460.30 88888.00 2009-05-03 00:09:00.000 123 509.99 8831.19 53463.19 88888.00 2009-05-03 00:10:00.000 123 508.59 8834.55 53469.19 88888.00 2009-05-03 00:11:00.000 123 507.72 8832.88 53475.87 88888.00 2009-05-03 00:12:00.000 123 506.71 8832.08 53481.66 88888.00 2009-05-03 00:13:00.000 123 507.51 8828.06 53485.81 88888.00 2009-05-03 00:14:00.000 123 508.85 8827.88 53486.33 88888.00 2009-05-03 00:15:00.000 123 508.38 8832.67 53486.37 88888.00 2009-05-03 00:16:00.000 123 505.31 8828.16 53488.78 88888.00 2009-05-03 00:17:00.000 123 503.90 8818.44 53489.83 88888.00 2009-05-03 00:18:00.000 123 505.52 8802.97 53490.83 88888.00 2009-05-03 00:19:00.000 123 507.68 8795.98 53487.09 88888.00 2009-05-03 00:20:00.000 123 513.33 8803.64 53488.30 88888.00 2009-05-03 00:21:00.000 123 517.14 8812.05 53498.08 88888.00 2009-05-03 00:22:00.000 123 515.33 8790.81 53517.75 88888.00 2009-05-03 00:23:00.000 123 515.82 8759.15 53527.41 88888.00 2009-05-03 00:24:00.000 123 515.79 8758.63 53533.40 88888.00 2009-05-03 00:25:00.000 123 515.74 8749.80 53532.72 88888.00 2009-05-03 00:26:00.000 123 513.72 8765.17 53524.19 88888.00 2009-05-03 00:27:00.000 123 509.25 8785.12 53518.72 88888.00 2009-05-03 00:28:00.000 123 505.83 8796.34 53513.53 88888.00 2009-05-03 00:29:00.000 123 503.57 8797.16 53510.27 88888.00 2009-05-03 00:30:00.000 123 505.52 8783.17 53513.36 88888.00 2009-05-03 00:31:00.000 123 503.21 8769.40 53516.50 88888.00 2009-05-03 00:32:00.000 123 502.39 8759.55 53509.95 88888.00 2009-05-03 00:33:00.000 123 505.18 8757.83 53499.16 88888.00 2009-05-03 00:34:00.000 123 510.20 8757.45 53495.18 88888.00 2009-05-03 00:35:00.000 123 514.69 8760.80 53502.54 88888.00 2009-05-03 00:36:00.000 123 519.31 8751.33 53510.79 88888.00 2009-05-03 00:37:00.000 123 521.18 8747.42 53512.96 88888.00 2009-05-03 00:38:00.000 123 518.16 8753.30 53516.34 88888.00 2009-05-03 00:39:00.000 123 515.95 8747.90 53518.92 88888.00 2009-05-03 00:40:00.000 123 514.20 8744.36 53514.37 88888.00 2009-05-03 00:41:00.000 123 511.85 8741.31 53508.26 88888.00 2009-05-03 00:42:00.000 123 509.17 8749.06 53501.25 88888.00 2009-05-03 00:43:00.000 123 506.65 8767.35 53494.37 88888.00 2009-05-03 00:44:00.000 123 507.45 8777.13 53490.27 88888.00 2009-05-03 00:45:00.000 123 508.43 8785.56 53488.58 88888.00 2009-05-03 00:46:00.000 123 509.11 8786.78 53491.48 88888.00 2009-05-03 00:47:00.000 123 510.10 8785.51 53493.57 88888.00 2009-05-03 00:48:00.000 123 511.80 8781.58 53496.99 88888.00 2009-05-03 00:49:00.000 123 512.44 8771.99 53501.05 88888.00 2009-05-03 00:50:00.000 123 513.92 8761.32 53501.34 88888.00 2009-05-03 00:51:00.000 123 516.68 8754.34 53500.09 88888.00 2009-05-03 00:52:00.000 123 518.01 8751.11 53498.48 88888.00 2009-05-03 00:53:00.000 123 517.11 8756.79 53491.04 88888.00 2009-05-03 00:54:00.000 123 513.48 8770.68 53481.94 88888.00 2009-05-03 00:55:00.000 123 511.68 8777.91 53479.05 88888.00 2009-05-03 00:56:00.000 123 509.13 8781.89 53476.79 88888.00 2009-05-03 00:57:00.000 123 508.00 8784.55 53470.40 88888.00 2009-05-03 00:58:00.000 123 506.77 8790.77 53464.68 88888.00 2009-05-03 00:59:00.000 123 506.03 8798.85 53459.81 88888.00 2009-05-03 01:00:00.000 123 505.61 8802.85 53458.21 88888.00 2009-05-03 01:01:00.000 123 505.44 8802.84 53457.16 88888.00 2009-05-03 01:02:00.000 123 505.58 8800.66 53457.68 88888.00 2009-05-03 01:03:00.000 123 506.01 8799.89 53457.32 88888.00 2009-05-03 01:04:00.000 123 506.84 8800.40 53458.00 88888.00 2009-05-03 01:05:00.000 123 507.27 8799.90 53460.58 88888.00 2009-05-03 01:06:00.000 123 506.88 8800.00 53461.02 88888.00 2009-05-03 01:07:00.000 123 506.13 8799.18 53459.09 88888.00 2009-05-03 01:08:00.000 123 507.07 8796.31 53457.60 88888.00 2009-05-03 01:09:00.000 123 507.54 8788.94 53459.45 88888.00 2009-05-03 01:10:00.000 123 509.10 8779.59 53457.08 88888.00 2009-05-03 01:11:00.000 123 510.62 8775.96 53450.72 88888.00 2009-05-03 01:12:00.000 123 510.98 8776.53 53441.99 88888.00 2009-05-03 01:13:00.000 123 511.16 8784.53 53432.66 88888.00 2009-05-03 01:14:00.000 123 511.19 8790.10 53430.69 88888.00 2009-05-03 01:15:00.000 123 511.11 8791.56 53430.56 88888.00 2009-05-03 01:16:00.000 123 510.96 8792.83 53430.00 88888.00 2009-05-03 01:17:00.000 123 510.74 8793.81 53429.40 88888.00 2009-05-03 01:18:00.000 123 511.28 8791.05 53427.35 88888.00 2009-05-03 01:19:00.000 123 511.19 8790.45 53422.64 88888.00 2009-05-03 01:20:00.000 123 512.34 8791.18 53420.06 88888.00 2009-05-03 01:21:00.000 123 513.42 8790.32 53420.39 88888.00 2009-05-03 01:22:00.000 123 514.12 8788.33 53421.39 88888.00 2009-05-03 01:23:00.000 123 515.05 8786.07 53419.74 88888.00 2009-05-03 01:24:00.000 123 513.63 8788.94 53416.28 88888.00 2009-05-03 01:25:00.000 123 511.20 8793.68 53413.83 88888.00 2009-05-03 01:26:00.000 123 510.13 8795.65 53412.46 88888.00 2009-05-03 01:27:00.000 123 508.77 8797.22 53411.45 88888.00 2009-05-03 01:28:00.000 123 508.62 8796.42 53412.26 88888.00 2009-05-03 01:29:00.000 123 509.74 8791.50 53413.99 88888.00 2009-05-03 01:30:00.000 123 511.51 8786.89 53413.06 88888.00 2009-05-03 01:31:00.000 123 511.14 8786.32 53410.37 88888.00 2009-05-03 01:32:00.000 123 509.48 8788.75 53409.76 88888.00 2009-05-03 01:33:00.000 123 507.04 8791.30 53408.96 88888.00 2009-05-03 01:34:00.000 123 505.96 8791.34 53408.32 88888.00 2009-05-03 01:35:00.000 123 506.58 8790.01 53407.43 88888.00 2009-05-03 01:36:00.000 123 506.63 8791.21 53403.45 88888.00 2009-05-03 01:37:00.000 123 506.47 8793.78 53400.19 88888.00 2009-05-03 01:38:00.000 123 507.02 8795.83 53397.45 88888.00 2009-05-03 01:39:00.000 123 507.60 8798.40 53394.96 88888.00 2009-05-03 01:40:00.000 123 508.03 8800.93 53393.91 88888.00 2009-05-03 01:41:00.000 123 508.59 8805.13 53390.49 88888.00 2009-05-03 01:42:00.000 123 509.32 8809.73 53387.39 88888.00 2009-05-03 01:43:00.000 123 508.99 8815.80 53384.54 88888.00 2009-05-03 01:44:00.000 123 508.51 8819.83 53383.89 88888.00 2009-05-03 01:45:00.000 123 507.16 8824.15 53382.85 88888.00 2009-05-03 01:46:00.000 123 506.04 8829.98 53382.53 88888.00 2009-05-03 01:47:00.000 123 505.25 8833.61 53385.50 88888.00 2009-05-03 01:48:00.000 123 505.92 8832.08 53391.42 88888.00 2009-05-03 01:49:00.000 123 507.71 8827.71 53397.05 88888.00 2009-05-03 01:50:00.000 123 509.17 8823.24 53399.83 88888.00 2009-05-03 01:51:00.000 123 509.83 8819.85 53399.18 88888.00 2009-05-03 01:52:00.000 123 509.85 8821.48 53394.96 88888.00 2009-05-03 01:53:00.000 123 509.65 8826.40 53391.78 88888.00 2009-05-03 01:54:00.000 123 508.64 8829.74 53391.10 88888.00 2009-05-03 01:55:00.000 123 507.21 8832.22 53390.45 88888.00 2009-05-03 01:56:00.000 123 506.77 8832.40 53392.46 88888.00 2009-05-03 01:57:00.000 123 506.82 8832.00 53394.44 88888.00 2009-05-03 01:58:00.000 123 506.58 8830.76 53394.23 88888.00 2009-05-03 01:59:00.000 123 506.76 8831.32 53392.83 88888.00 2009-05-03 02:00:00.000 123 507.23 8831.98 53391.26 88888.00 2009-05-03 02:01:00.000 123 507.17 8834.16 53389.04 88888.00 2009-05-03 02:02:00.000 123 506.81 8837.29 53387.80 88888.00 2009-05-03 02:03:00.000 123 506.13 8839.53 53387.07 88888.00 2009-05-03 02:04:00.000 123 505.42 8841.60 53385.87 88888.00 2009-05-03 02:05:00.000 123 504.92 8843.57 53384.90 88888.00 2009-05-03 02:06:00.000 123 503.95 8846.04 53382.69 88888.00 2009-05-03 02:07:00.000 123 503.23 8848.51 53381.84 88888.00 2009-05-03 02:08:00.000 123 502.54 8850.15 53382.81 88888.00 2009-05-03 02:09:00.000 123 502.09 8851.01 53384.50 88888.00 2009-05-03 02:10:00.000 123 503.04 8849.18 53386.11 88888.00 2009-05-03 02:11:00.000 123 504.04 8847.23 53386.75 88888.00 2009-05-03 02:12:00.000 123 504.42 8848.72 53384.38 88888.00 2009-05-03 02:13:00.000 123 503.97 8850.49 53382.12 88888.00 2009-05-03 02:14:00.000 123 504.33 8850.98 53381.72 88888.00 2009-05-03 02:15:00.000 123 504.54 8851.82 53382.57 88888.00 2009-05-03 02:16:00.000 123 504.28 8852.13 53382.41 88888.00 2009-05-03 02:17:00.000 123 503.86 8851.52 53381.36 88888.00 2009-05-03 02:18:00.000 123 503.57 8852.34 53380.23 88888.00 2009-05-03 02:19:00.000 123 503.43 8852.22 53380.47 88888.00 2009-05-03 02:20:00.000 123 503.75 8851.59 53380.64 88888.00 2009-05-03 02:21:00.000 123 504.12 8851.29 53380.03 88888.00 2009-05-03 02:22:00.000 123 504.19 8852.60 53377.58 88888.00 2009-05-03 02:23:00.000 123 503.51 8854.48 53375.81 88888.00 2009-05-03 02:24:00.000 123 503.21 8854.31 53375.65 88888.00 2009-05-03 02:25:00.000 123 503.18 8853.56 53375.97 88888.00 2009-05-03 02:26:00.000 123 502.95 8854.14 53375.28 88888.00 2009-05-03 02:27:00.000 123 502.41 8855.79 53373.84 88888.00 2009-05-03 02:28:00.000 123 501.97 8858.88 53372.07 88888.00 2009-05-03 02:29:00.000 123 501.47 8859.09 53372.63 88888.00 2009-05-03 02:30:00.000 123 501.24 8857.73 53373.84 88888.00 2009-05-03 02:31:00.000 123 501.20 8858.37 53373.67 88888.00 2009-05-03 02:32:00.000 123 501.51 8859.18 53373.43 88888.00 2009-05-03 02:33:00.000 123 501.50 8859.65 53373.15 88888.00 2009-05-03 02:34:00.000 123 501.50 8858.58 53373.67 88888.00 2009-05-03 02:35:00.000 123 501.24 8859.05 53373.23 88888.00 2009-05-03 02:36:00.000 123 500.77 8861.61 53372.11 88888.00 2009-05-03 02:37:00.000 123 499.88 8863.96 53371.42 88888.00 2009-05-03 02:38:00.000 123 498.98 8865.60 53371.70 88888.00 2009-05-03 02:39:00.000 123 498.62 8866.42 53372.35 88888.00 2009-05-03 02:40:00.000 123 498.95 8866.31 53372.91 88888.00 2009-05-03 02:41:00.000 123 498.99 8866.47 53372.71 88888.00 2009-05-03 02:42:00.000 123 499.14 8866.64 53372.35 88888.00 2009-05-03 02:43:00.000 123 499.57 8866.06 53372.31 88888.00 2009-05-03 02:44:00.000 123 500.09 8864.96 53372.47 88888.00 2009-05-03 02:45:00.000 123 500.13 8865.09 53371.62 88888.00 2009-05-03 02:46:00.000 123 499.99 8864.72 53370.86 88888.00 2009-05-03 02:47:00.000 123 499.68 8864.63 53370.50 88888.00 2009-05-03 02:48:00.000 123 499.66 8863.44 53371.34 88888.00 2009-05-03 02:49:00.000 123 500.02 8861.90 53373.31 88888.00 2009-05-03 02:50:00.000 123 501.40 8859.81 53375.89 88888.00 2009-05-03 02:51:00.000 123 503.19 8859.40 53377.58 88888.00 2009-05-03 02:52:00.000 123 505.29 8858.26 53377.82 88888.00 2009-05-03 02:53:00.000 123 505.01 8856.50 53375.81 88888.00 2009-05-03 02:54:00.000 123 502.89 8854.86 53372.31 88888.00 2009-05-03 02:55:00.000 123 501.73 8852.86 53370.13 88888.00 2009-05-03 02:56:00.000 123 502.20 8851.29 53370.05 88888.00 2009-05-03 02:57:00.000 123 501.61 8850.99 53368.61 88888.00 2009-05-03 02:58:00.000 123 500.59 8851.31 53366.71 88888.00 2009-05-03 02:59:00.000 123 500.10 8853.24 53365.23 88888.00 2009-05-03 03:00:00.000 123 500.09 8853.63 53365.27 88888.00 2009-05-03 03:01:00.000 123 500.69 8852.66 53366.27 88888.00 2009-05-03 03:02:00.000 123 501.15 8851.33 53366.51 88888.00 2009-05-03 03:03:00.000 123 500.85 8851.36 53365.15 88888.00 2009-05-03 03:04:00.000 123 499.49 8853.06 53363.25 88888.00 2009-05-03 03:05:00.000 123 498.33 8855.64 53363.46 88888.00 2009-05-03 03:06:00.000 123 497.55 8856.84 53365.99 88888.00 2009-05-03 03:07:00.000 123 498.45 8857.27 53370.46 88888.00 2009-05-03 03:08:00.000 123 500.40 8855.99 53376.29 88888.00 2009-05-03 03:09:00.000 123 502.13 8852.16 53379.79 88888.00 2009-05-03 03:10:00.000 123 502.20 8848.83 53376.41 88888.00 2009-05-03 03:11:00.000 123 501.84 8850.84 53368.61 88888.00 2009-05-03 03:12:00.000 123 501.45 8854.92 53364.02 88888.00 2009-05-03 03:13:00.000 123 501.13 8857.81 53362.17 88888.00 2009-05-03 03:14:00.000 123 500.89 8856.53 53361.60 88888.00 2009-05-03 03:15:00.000 123 500.95 8855.14 53360.84 88888.00 2009-05-03 03:16:00.000 123 500.94 8854.54 53359.83 88888.00 2009-05-03 03:17:00.000 123 500.84 8855.45 53359.35 88888.00 2009-05-03 03:18:00.000 123 501.86 8857.28 53358.47 88888.00 2009-05-03 03:19:00.000 123 503.02 8857.45 53358.02 88888.00 2009-05-03 03:20:00.000 123 503.22 8857.69 53357.58 88888.00 2009-05-03 03:21:00.000 123 503.44 8858.30 53357.58 88888.00 2009-05-03 03:22:00.000 123 503.61 8859.42 53357.82 88888.00 2009-05-03 03:23:00.000 123 502.95 8859.83 53359.47 88888.00 2009-05-03 03:24:00.000 123 503.92 8859.43 53362.33 88888.00 2009-05-03 03:25:00.000 123 506.45 8857.71 53364.42 88888.00 2009-05-03 03:26:00.000 123 507.87 8857.89 53363.94 88888.00 2009-05-03 03:27:00.000 123 507.46 8861.65 53362.73 88888.00 2009-05-03 03:28:00.000 123 506.65 8864.36 53362.93 88888.00 2009-05-03 03:29:00.000 123 505.68 8863.40 53364.98 88888.00 2009-05-03 03:30:00.000 123 504.50 8860.85 53365.75 88888.00 2009-05-03 03:31:00.000 123 504.57 8860.69 53365.79 88888.00 2009-05-03 03:32:00.000 123 505.08 8859.32 53366.67 88888.00 2009-05-03 03:33:00.000 123 505.33 8860.21 53366.31 88888.00 2009-05-03 03:34:00.000 123 506.00 8862.30 53366.71 88888.00 2009-05-03 03:35:00.000 123 506.33 8862.67 53367.32 88888.00 2009-05-03 03:36:00.000 123 504.98 8862.97 53366.35 88888.00 2009-05-03 03:37:00.000 123 504.20 8864.45 53366.55 88888.00 2009-05-03 03:38:00.000 123 504.35 8865.17 53367.92 88888.00 2009-05-03 03:39:00.000 123 504.85 8864.68 53368.81 88888.00 2009-05-03 03:40:00.000 123 505.47 8864.55 53369.45 88888.00 2009-05-03 03:41:00.000 123 505.90 8866.55 53368.85 88888.00 2009-05-03 03:42:00.000 123 504.95 8868.14 53367.80 88888.00 2009-05-03 03:43:00.000 123 504.07 8866.71 53367.76 88888.00 2009-05-03 03:44:00.000 123 503.72 8864.31 53368.00 88888.00 2009-05-03 03:45:00.000 123 504.16 8863.62 53367.76 88888.00 2009-05-03 03:46:00.000 123 504.25 8863.62 53367.60 88888.00 2009-05-03 03:47:00.000 123 505.57 8864.07 53369.53 88888.00 2009-05-03 03:48:00.000 123 507.12 8864.97 53371.74 88888.00 2009-05-03 03:49:00.000 123 507.54 8865.67 53371.46 88888.00 2009-05-03 03:50:00.000 123 506.81 8866.11 53369.13 88888.00 2009-05-03 03:51:00.000 123 505.53 8865.06 53367.88 88888.00 2009-05-03 03:52:00.000 123 505.67 8863.88 53367.56 88888.00 2009-05-03 03:53:00.000 123 505.91 8864.09 53366.15 88888.00 2009-05-03 03:54:00.000 123 505.51 8866.30 53363.98 88888.00 2009-05-03 03:55:00.000 123 504.28 8868.71 53363.46 88888.00 2009-05-03 03:56:00.000 123 503.50 8868.40 53365.06 88888.00 2009-05-03 03:57:00.000 123 503.26 8867.91 53365.31 88888.00 2009-05-03 03:58:00.000 123 502.64 8867.81 53364.30 88888.00 2009-05-03 03:59:00.000 123 501.84 8868.17 53363.78 88888.00 2009-05-03 04:00:00.000 123 501.71 8869.28 53364.54 88888.00 2009-05-03 04:01:00.000 123 502.41 8868.95 53366.47 88888.00 2009-05-03 04:02:00.000 123 502.59 8868.24 53366.59 88888.00 2009-05-03 04:03:00.000 123 502.78 8869.32 53366.31 88888.00 2009-05-03 04:04:00.000 123 502.22 8869.34 53366.67 88888.00 2009-05-03 04:05:00.000 123 502.15 8868.62 53367.00 88888.00 2009-05-03 04:06:00.000 123 503.23 8866.04 53368.00 88888.00 2009-05-03 04:07:00.000 123 504.11 8864.57 53367.24 88888.00 2009-05-03 04:08:00.000 123 503.72 8864.87 53365.02 88888.00 2009-05-03 04:09:00.000 123 503.44 8866.29 53364.34 88888.00 2009-05-03 04:10:00.000 123 503.13 8865.16 53364.74 88888.00 2009-05-03 04:11:00.000 123 502.40 8865.33 53362.81 88888.00 2009-05-03 04:12:00.000 123 501.57 8867.05 53361.00 88888.00 2009-05-03 04:13:00.000 123 501.04 8867.39 53361.69 88888.00 2009-05-03 04:14:00.000 123 500.55 8866.69 53363.25 88888.00 2009-05-03 04:15:00.000 123 500.93 8865.51 53364.46 88888.00 2009-05-03 04:16:00.000 123 501.82 8863.08 53365.99 88888.00 2009-05-03 04:17:00.000 123 502.70 8862.80 53367.00 88888.00 2009-05-03 04:18:00.000 123 503.43 8864.18 53367.80 88888.00 2009-05-03 04:19:00.000 123 504.12 8865.84 53369.29 88888.00 2009-05-03 04:20:00.000 123 504.68 8865.31 53370.98 88888.00 2009-05-03 04:21:00.000 123 505.54 8865.54 53372.15 88888.00 2009-05-03 04:22:00.000 123 506.27 8865.73 53372.79 88888.00 2009-05-03 04:23:00.000 123 506.04 8866.28 53371.78 88888.00 2009-05-03 04:24:00.000 123 505.20 8868.71 53370.54 88888.00 2009-05-03 04:25:00.000 123 505.10 8868.70 53371.54 88888.00 2009-05-03 04:26:00.000 123 504.65 8865.94 53371.58 88888.00 2009-05-03 04:27:00.000 123 504.20 8865.53 53369.65 88888.00 2009-05-03 04:28:00.000 123 503.94 8865.40 53369.29 88888.00 2009-05-03 04:29:00.000 123 504.21 8863.70 53370.42 88888.00 2009-05-03 04:30:00.000 123 504.78 8861.89 53370.38 88888.00 2009-05-03 04:31:00.000 123 505.13 8862.07 53369.33 88888.00 2009-05-03 04:32:00.000 123 505.24 8863.34 53369.25 88888.00 2009-05-03 04:33:00.000 123 505.61 8862.68 53370.98 88888.00 2009-05-03 04:34:00.000 123 505.80 8860.34 53370.42 88888.00 2009-05-03 04:35:00.000 123 505.89 8860.35 53369.01 88888.00 2009-05-03 04:36:00.000 123 506.14 8860.12 53369.57 88888.00 2009-05-03 04:37:00.000 123 506.89 8860.03 53370.62 88888.00 2009-05-03 04:38:00.000 123 506.86 8860.15 53369.77 88888.00 2009-05-03 04:39:00.000 123 507.69 8860.86 53369.89 88888.00 2009-05-03 04:40:00.000 123 507.18 8862.87 53369.49 88888.00 2009-05-03 04:41:00.000 123 505.58 8864.31 53368.32 88888.00 2009-05-03 04:42:00.000 123 504.86 8863.80 53368.16 88888.00 2009-05-03 04:43:00.000 123 504.30 8862.87 53366.84 88888.00 2009-05-03 04:44:00.000 123 504.52 8862.32 53366.35 88888.00 2009-05-03 04:45:00.000 123 504.49 8862.60 53366.15 88888.00 2009-05-03 04:46:00.000 123 504.11 8862.02 53366.35 88888.00 2009-05-03 04:47:00.000 123 505.76 8860.14 53369.25 88888.00 2009-05-03 04:48:00.000 123 508.45 8859.78 53371.18 88888.00 2009-05-03 04:49:00.000 123 508.67 8862.58 53369.89 88888.00 2009-05-03 04:50:00.000 123 507.61 8865.71 53368.57 88888.00 2009-05-03 04:51:00.000 123 507.13 8864.54 53369.81 88888.00 2009-05-03 04:52:00.000 123 506.38 8862.52 53368.32 88888.00 2009-05-03 04:53:00.000 123 505.24 8862.91 53365.71 88888.00 2009-05-03 04:54:00.000 123 504.49 8861.40 53366.27 88888.00 2009-05-03 04:55:00.000 123 504.89 8858.64 53367.16 88888.00 2009-05-03 04:56:00.000 123 506.07 8858.37 53366.43 88888.00 2009-05-03 04:57:00.000 123 506.93 8860.55 53366.39 88888.00 2009-05-03 04:58:00.000 123 507.06 8862.59 53366.84 88888.00 2009-05-03 04:59:00.000 123 505.62 8863.04 53366.43 88888.00 2009-05-03 05:00:00.000 123 504.85 8860.46 53366.75 88888.00 2009-05-03 05:01:00.000 123 505.59 8859.54 53366.23 88888.00 2009-05-03 05:02:00.000 123 504.37 8860.09 53363.09 88888.00 2009-05-03 05:03:00.000 123 504.47 8858.14 53363.86 88888.00 2009-05-03 05:04:00.000 123 505.47 8855.68 53364.10 88888.00 2009-05-03 05:05:00.000 123 505.69 8856.21 53362.61 88888.00 2009-05-03 05:06:00.000 123 506.44 8857.11 53362.93 88888.00 2009-05-03 05:07:00.000 123 506.44 8859.14 53363.05 88888.00 2009-05-03 05:08:00.000 123 505.87 8860.90 53362.77 88888.00 2009-05-03 05:09:00.000 123 505.23 8860.52 53363.21 88888.00 2009-05-03 05:10:00.000 123 504.89 8858.00 53363.21 88888.00 2009-05-03 05:11:00.000 123 504.81 8857.28 53362.05 88888.00 2009-05-03 05:12:00.000 123 504.83 8858.71 53361.04 88888.00 2009-05-03 05:13:00.000 123 504.62 8858.55 53361.89 88888.00 2009-05-03 05:14:00.000 123 505.33 8856.59 53363.21 88888.00 2009-05-03 05:15:00.000 123 506.23 8857.58 53363.17 88888.00 2009-05-03 05:16:00.000 123 505.86 8859.04 53362.81 88888.00 2009-05-03 05:17:00.000 123 505.90 8859.32 53364.06 88888.00 2009-05-03 05:18:00.000 123 506.58 8857.04 53364.74 88888.00 2009-05-03 05:19:00.000 123 505.77 8858.91 53361.40 88888.00 2009-05-03 05:20:00.000 123 504.28 8861.35 53359.03 88888.00 2009-05-03 05:21:00.000 123 503.53 8860.93 53359.71 88888.00 2009-05-03 05:22:00.000 123 503.55 8860.13 53359.27 88888.00 2009-05-03 05:23:00.000 123 503.18 8860.51 53358.10 88888.00 2009-05-03 05:24:00.000 123 503.31 8859.13 53359.63 88888.00 2009-05-03 05:25:00.000 123 504.54 8858.78 53360.72 88888.00 2009-05-03 05:26:00.000 123 505.14 8859.20 53360.84 88888.00 2009-05-03 05:27:00.000 123 505.26 8859.17 53361.77 88888.00 2009-05-03 05:28:00.000 123 505.30 8858.10 53362.05 88888.00 2009-05-03 05:29:00.000 123 504.88 8858.08 53360.88 88888.00 2009-05-03 05:30:00.000 123 504.84 8856.21 53360.48 88888.00 2009-05-03 05:31:00.000 123 504.94 8856.01 53359.11 88888.00 2009-05-03 05:32:00.000 123 504.23 8855.31 53357.86 88888.00 2009-05-03 05:33:00.000 123 504.65 8853.06 53357.18 88888.00 2009-05-03 05:34:00.000 123 505.00 8852.88 53354.97 88888.00 2009-05-03 05:35:00.000 123 504.24 8856.18 53353.76 88888.00 2009-05-03 05:36:00.000 123 503.94 8855.50 53355.17 88888.00 2009-05-03 05:37:00.000 123 503.85 8853.03 53355.69 88888.00 2009-05-03 05:38:00.000 123 503.66 8852.46 53354.00 88888.00 2009-05-03 05:39:00.000 123 503.82 8852.35 53354.12 88888.00 2009-05-03 05:40:00.000 123 503.62 8851.87 53354.20 88888.00 2009-05-03 05:41:00.000 123 503.75 8849.72 53354.28 88888.00 2009-05-03 05:42:00.000 123 504.85 8849.89 53354.04 88888.00 2009-05-03 05:43:00.000 123 504.25 8851.53 53353.16 88888.00 2009-05-03 05:44:00.000 123 503.36 8852.05 53352.87 88888.00 2009-05-03 05:45:00.000 123 504.02 8850.33 53354.36 88888.00 2009-05-03 05:46:00.000 123 503.96 8849.69 53353.40 88888.00 2009-05-03 05:47:00.000 123 503.10 8849.78 53352.07 88888.00 2009-05-03 05:48:00.000 123 503.56 8848.68 53352.55 88888.00 2009-05-03 05:49:00.000 123 504.64 8848.13 53352.51 88888.00 2009-05-03 05:50:00.000 123 504.46 8849.36 53351.71 88888.00 2009-05-03 05:51:00.000 123 504.36 8849.51 53351.87 88888.00 2009-05-03 05:52:00.000 123 504.25 8850.06 53352.03 88888.00 2009-05-03 05:53:00.000 123 504.36 8849.63 53352.71 88888.00 2009-05-03 05:54:00.000 123 504.65 8851.71 53352.43 88888.00 2009-05-03 05:55:00.000 123 503.56 8852.90 53352.47 88888.00 2009-05-03 05:56:00.000 123 504.14 8850.81 53354.24 88888.00 2009-05-03 05:57:00.000 123 504.91 8850.41 53354.40 88888.00 2009-05-03 05:58:00.000 123 504.31 8852.37 53352.35 88888.00 2009-05-03 05:59:00.000 123 504.14 8853.28 53352.95 88888.00 2009-05-03 06:00:00.000 123 504.63 8852.19 53354.44 88888.00 2009-05-03 06:01:00.000 123 504.39 8851.70 53354.04 88888.00 2009-05-03 06:02:00.000 123 503.85 8852.51 53352.91 88888.00 2009-05-03 06:03:00.000 123 503.07 8854.35 53352.43 88888.00 2009-05-03 06:04:00.000 123 502.56 8853.06 53353.64 88888.00 2009-05-03 06:05:00.000 123 502.70 8851.19 53354.00 88888.00 2009-05-03 06:06:00.000 123 502.70 8852.70 53352.43 88888.00 2009-05-03 06:07:00.000 123 502.19 8854.75 53352.83 88888.00 2009-05-03 06:08:00.000 123 502.22 8854.31 53354.40 88888.00 2009-05-03 06:09:00.000 123 502.46 8855.40 53354.36 88888.00 2009-05-03 06:10:00.000 123 502.11 8858.21 53354.20 88888.00 2009-05-03 06:11:00.000 123 502.04 8857.09 53356.58 88888.00 2009-05-03 06:12:00.000 123 501.38 8856.07 53356.70 88888.00 2009-05-03 06:13:00.000 123 500.26 8856.74 53355.33 88888.00 2009-05-03 06:14:00.000 123 500.65 8857.39 53355.41 88888.00 2009-05-03 06:15:00.000 123 501.14 8855.66 53356.45 88888.00 2009-05-03 06:16:00.000 123 501.11 8855.42 53355.81 88888.00 2009-05-03 06:17:00.000 123 500.88 8855.81 53355.29 88888.00 2009-05-03 06:18:00.000 123 501.37 8854.76 53355.97 88888.00 2009-05-03 06:19:00.000 123 501.53 8853.69 53355.49 88888.00 2009-05-03 06:20:00.000 123 501.51 8854.41 53354.56 88888.00 2009-05-03 06:21:00.000 123 501.29 8854.24 53354.52 88888.00 2009-05-03 06:22:00.000 123 501.20 8853.80 53354.32 88888.00 2009-05-03 06:23:00.000 123 501.14 8853.52 53353.88 88888.00 2009-05-03 06:24:00.000 123 501.12 8853.56 53353.52 88888.00 2009-05-03 06:25:00.000 123 501.28 8853.32 53354.12 88888.00 2009-05-03 06:26:00.000 123 501.61 8852.98 53354.89 88888.00 2009-05-03 06:27:00.000 123 501.60 8852.94 53355.13 88888.00 2009-05-03 06:28:00.000 123 502.05 8853.59 53355.69 88888.00 2009-05-03 06:29:00.000 123 501.98 8854.15 53356.41 88888.00 2009-05-03 06:30:00.000 123 502.13 8854.95 53356.82 88888.00 2009-05-03 06:31:00.000 123 501.90 8854.82 53356.94 88888.00 2009-05-03 06:32:00.000 123 501.36 8854.36 53356.82 88888.00 2009-05-03 06:33:00.000 123 500.87 8853.07 53356.62 88888.00 2009-05-03 06:34:00.000 123 501.24 8851.65 53356.17 88888.00 2009-05-03 06:35:00.000 123 501.07 8849.54 53355.21 88888.00 2009-05-03 06:36:00.000 123 501.06 8848.66 53354.89 88888.00 2009-05-03 06:37:00.000 123 502.28 8847.56 53354.97 88888.00 2009-05-03 06:38:00.000 123 502.21 8849.86 53353.16 88888.00 2009-05-03 06:39:00.000 123 501.48 8851.66 53353.04 88888.00 2009-05-03 06:40:00.000 123 501.26 8851.06 53354.04 88888.00 2009-05-03 06:41:00.000 123 501.05 8853.35 53352.79 88888.00 2009-05-03 06:42:00.000 123 500.31 8855.47 53352.55 88888.00 2009-05-03 06:43:00.000 123 500.29 8853.44 53355.13 88888.00 2009-05-03 06:44:00.000 123 501.60 8850.35 53356.66 88888.00 2009-05-03 06:45:00.000 123 501.50 8851.30 53354.81 88888.00 2009-05-03 06:46:00.000 123 501.90 8852.95 53355.29 88888.00 2009-05-03 06:47:00.000 123 502.31 8853.08 53356.37 88888.00 2009-05-03 06:48:00.000 123 501.62 8854.81 53355.85 88888.00 2009-05-03 06:49:00.000 123 501.23 8856.02 53356.41 88888.00 2009-05-03 06:50:00.000 123 501.47 8853.85 53357.78 88888.00 2009-05-03 06:51:00.000 123 501.02 8852.52 53357.22 88888.00 2009-05-03 06:52:00.000 123 500.94 8853.63 53355.77 88888.00 2009-05-03 06:53:00.000 123 501.18 8854.63 53356.21 88888.00 2009-05-03 06:54:00.000 123 500.73 8854.18 53356.62 88888.00 2009-05-03 06:55:00.000 123 500.30 8852.25 53356.82 88888.00 2009-05-03 06:56:00.000 123 500.52 8851.19 53356.17 88888.00 2009-05-03 06:57:00.000 123 500.31 8852.41 53355.05 88888.00 2009-05-03 06:58:00.000 123 499.63 8852.70 53354.56 88888.00 2009-05-03 06:59:00.000 123 499.72 8850.96 53355.65 88888.00 2009-05-03 07:00:00.000 123 500.47 8848.92 53356.41 88888.00 2009-05-03 07:01:00.000 123 500.34 8847.04 53355.97 88888.00 2009-05-03 07:02:00.000 123 501.13 8845.25 53356.25 88888.00 2009-05-03 07:03:00.000 123 502.59 8843.48 53356.58 88888.00 2009-05-03 07:04:00.000 123 503.66 8842.76 53356.37 88888.00 2009-05-03 07:05:00.000 123 504.83 8844.24 53356.41 88888.00 2009-05-03 07:06:00.000 123 503.67 8846.06 53354.72 88888.00 2009-05-03 07:07:00.000 123 502.33 8848.71 53353.40 88888.00 2009-05-03 07:08:00.000 123 502.68 8849.40 53353.92 88888.00 2009-05-03 07:09:00.000 123 501.11 8848.66 53353.04 88888.00 2009-05-03 07:10:00.000 123 500.62 8848.53 53352.55 88888.00 2009-05-03 07:11:00.000 123 502.06 8848.46 53353.12 88888.00 2009-05-03 07:12:00.000 123 500.95 8850.45 53351.35 88888.00 2009-05-03 07:13:00.000 123 499.63 8851.95 53352.07 88888.00 2009-05-03 07:14:00.000 123 500.72 8847.89 53355.29 88888.00 2009-05-03 07:15:00.000 123 502.16 8845.13 53356.01 88888.00 2009-05-03 07:16:00.000 123 502.08 8848.03 53354.08 88888.00 2009-05-03 07:17:00.000 123 501.83 8850.04 53354.85 88888.00 2009-05-03 07:18:00.000 123 502.30 8849.63 53356.37 88888.00 2009-05-03 07:19:00.000 123 501.94 8847.82 53356.54 88888.00 2009-05-03 07:20:00.000 123 502.85 8848.26 53356.82 88888.00 2009-05-03 07:21:00.000 123 502.11 8850.53 53355.77 88888.00 2009-05-03 07:22:00.000 123 500.29 8853.28 53354.85 88888.00 2009-05-03 07:23:00.000 123 501.03 8854.03 53356.66 88888.00 2009-05-03 07:24:00.000 123 501.47 8854.56 53357.74 88888.00 2009-05-03 07:25:00.000 123 500.40 8856.27 53357.50 88888.00 2009-05-03 07:26:00.000 123 499.11 8855.63 53358.35 88888.00 2009-05-03 07:27:00.000 123 498.79 8854.42 53358.10 88888.00 2009-05-03 07:28:00.000 123 499.28 8853.76 53357.74 88888.00 2009-05-03 07:29:00.000 123 498.85 8851.92 53357.38 88888.00 2009-05-03 07:30:00.000 123 497.89 8851.88 53355.09 88888.00 2009-05-03 07:31:00.000 123 497.54 8853.22 53353.68 88888.00 2009-05-03 07:32:00.000 123 497.22 8851.42 53354.16 88888.00 2009-05-03 07:33:00.000 123 497.34 8848.72 53354.04 88888.00 2009-05-03 07:34:00.000 123 497.24 8847.45 53352.71 88888.00 2009-05-03 07:35:00.000 123 496.87 8846.12 53351.91 88888.00 2009-05-03 07:36:00.000 123 497.26 8844.19 53351.51 88888.00 2009-05-03 07:37:00.000 123 497.66 8842.02 53350.94 88888.00 2009-05-03 07:38:00.000 123 498.48 8839.10 53350.78 88888.00 2009-05-03 07:39:00.000 123 499.87 8838.12 53350.62 88888.00 2009-05-03 07:40:00.000 123 499.99 8840.27 53349.17 88888.00 2009-05-03 07:41:00.000 123 499.54 8842.68 53348.85 88888.00 2009-05-03 07:42:00.000 123 500.13 8842.62 53351.14 88888.00 2009-05-03 07:43:00.000 123 500.06 8841.67 53352.51 88888.00 2009-05-03 07:44:00.000 123 499.78 8842.09 53352.39 88888.00 2009-05-03 07:45:00.000 123 500.43 8843.15 53353.36 88888.00 2009-05-03 07:46:00.000 123 500.06 8843.38 53353.84 88888.00 2009-05-03 07:47:00.000 123 499.25 8842.63 53353.92 88888.00 2009-05-03 07:48:00.000 123 499.74 8841.58 53354.20 88888.00 2009-05-03 07:49:00.000 123 500.82 8841.54 53354.24 88888.00 2009-05-03 07:50:00.000 123 499.96 8842.06 53352.91 88888.00 2009-05-03 07:51:00.000 123 499.51 8845.18 53351.63 88888.00 2009-05-03 07:52:00.000 123 499.61 8846.26 53352.51 88888.00 2009-05-03 07:53:00.000 123 499.11 8845.57 53352.87 88888.00 2009-05-03 07:54:00.000 123 498.61 8845.55 53351.83 88888.00 2009-05-03 07:55:00.000 123 497.91 8846.72 53350.98 88888.00 2009-05-03 07:56:00.000 123 497.50 8847.42 53351.59 88888.00 2009-05-03 07:57:00.000 123 497.13 8845.81 53351.99 88888.00 2009-05-03 07:58:00.000 123 497.15 8844.34 53351.51 88888.00 2009-05-03 07:59:00.000 123 497.22 8842.95 53351.67 88888.00 2009-05-03 08:00:00.000 123 497.92 8842.14 53351.35 88888.00 2009-05-03 08:01:00.000 123 498.64 8842.37 53351.10 88888.00 2009-05-03 08:02:00.000 123 498.55 8842.13 53351.06 88888.00 2009-05-03 08:03:00.000 123 498.76 8841.30 53351.59 88888.00 2009-05-03 08:04:00.000 123 498.83 8841.42 53350.30 88888.00 2009-05-03 08:05:00.000 123 498.38 8842.84 53348.97 88888.00 2009-05-03 08:06:00.000 123 497.48 8844.35 53348.05 88888.00 2009-05-03 08:07:00.000 123 496.86 8844.61 53348.49 88888.00 2009-05-03 08:08:00.000 123 497.14 8843.86 53349.74 88888.00 2009-05-03 08:09:00.000 123 497.64 8842.37 53350.78 88888.00 2009-05-03 08:10:00.000 123 497.84 8842.18 53350.74 88888.00 2009-05-03 08:11:00.000 123 497.85 8843.93 53350.26 88888.00 2009-05-03 08:12:00.000 123 497.67 8845.36 53350.50 88888.00 2009-05-03 08:13:00.000 123 497.40 8845.03 53351.51 88888.00 2009-05-03 08:14:00.000 123 497.28 8844.67 53351.63 88888.00 2009-05-03 08:15:00.000 123 497.02 8845.89 53350.90 88888.00 2009-05-03 08:16:00.000 123 496.20 8845.74 53350.86 88888.00 2009-05-03 08:17:00.000 123 496.94 8843.98 53352.79 88888.00 2009-05-03 08:18:00.000 123 497.67 8842.29 53352.99 88888.00 2009-05-03 08:19:00.000 123 496.97 8844.14 53350.50 88888.00 2009-05-03 08:20:00.000 123 496.64 8846.67 53349.82 88888.00 2009-05-03 08:21:00.000 123 496.85 8846.32 53351.43 88888.00 2009-05-03 08:22:00.000 123 496.84 8844.89 53351.79 88888.00 2009-05-03 08:23:00.000 123 496.70 8845.32 53350.82 88888.00 2009-05-03 08:24:00.000 123 496.91 8846.44 53351.22 88888.00 2009-05-03 08:25:00.000 123 496.72 8845.60 53352.51 88888.00 2009-05-03 08:26:00.000 123 496.30 8844.75 53352.15 88888.00 2009-05-03 08:27:00.000 123 496.22 8845.46 53351.26 88888.00 2009-05-03 08:28:00.000 123 495.81 8845.88 53351.06 88888.00 2009-05-03 08:29:00.000 123 495.69 8845.44 53351.31 88888.00 2009-05-03 08:30:00.000 123 495.72 8845.29 53351.47 88888.00 2009-05-03 08:31:00.000 123 495.77 8844.57 53351.79 88888.00 2009-05-03 08:32:00.000 123 496.41 8842.73 53352.59 88888.00 2009-05-03 08:33:00.000 123 496.96 8840.76 53352.87 88888.00 2009-05-03 08:34:00.000 123 496.28 8840.34 53351.43 88888.00 2009-05-03 08:35:00.000 123 495.97 8840.01 53350.66 88888.00 2009-05-03 08:36:00.000 123 497.41 8838.15 53351.99 88888.00 2009-05-03 08:37:00.000 123 500.04 8837.49 53353.92 88888.00 2009-05-03 08:38:00.000 123 500.79 8839.91 53354.56 88888.00 2009-05-03 08:39:00.000 123 500.18 8844.14 53355.25 88888.00 2009-05-03 08:40:00.000 123 499.92 8847.27 53357.46 88888.00 2009-05-03 08:41:00.000 123 500.40 8847.09 53361.56 88888.00 2009-05-03 08:42:00.000 123 501.12 8846.08 53364.26 88888.00 2009-05-03 08:43:00.000 123 501.16 8848.11 53364.18 88888.00 2009-05-03 08:44:00.000 123 501.06 8851.64 53364.50 88888.00 2009-05-03 08:45:00.000 123 501.90 8853.19 53367.04 88888.00 2009-05-03 08:46:00.000 123 500.99 8852.76 53367.76 88888.00 2009-05-03 08:47:00.000 123 498.14 8851.89 53365.55 88888.00 2009-05-03 08:48:00.000 123 497.50 8851.99 53364.14 88888.00 2009-05-03 08:49:00.000 123 498.39 8849.04 53365.27 88888.00 2009-05-03 08:50:00.000 123 499.66 8847.97 53365.59 88888.00 2009-05-03 08:51:00.000 123 497.82 8848.30 53363.78 88888.00 2009-05-03 08:52:00.000 123 496.50 8849.77 53361.73 88888.00 2009-05-03 08:53:00.000 123 497.34 8851.46 53362.65 88888.00 2009-05-03 08:54:00.000 123 497.31 8850.35 53364.38 88888.00 2009-05-03 08:55:00.000 123 497.13 8848.08 53364.70 88888.00 2009-05-03 08:56:00.000 123 497.78 8848.18 53364.02 88888.00 2009-05-03 08:57:00.000 123 497.70 8849.05 53363.62 88888.00 2009-05-03 08:58:00.000 123 496.88 8848.35 53363.82 88888.00 2009-05-03 08:59:00.000 123 497.01 8845.21 53364.10 88888.00 2009-05-03 09:00:00.000 123 498.72 8845.71 53363.33 88888.00 2009-05-03 09:01:00.000 123 497.62 8848.81 53362.49 88888.00 2009-05-03 09:02:00.000 123 496.73 8849.38 53363.74 88888.00 2009-05-03 09:03:00.000 123 498.28 8848.44 53366.79 88888.00 2009-05-03 09:04:00.000 123 499.24 8847.68 53368.12 88888.00 2009-05-03 09:05:00.000 123 497.85 8848.58 53366.96 88888.00 2009-05-03 09:06:00.000 123 496.89 8850.10 53366.55 88888.00 2009-05-03 09:07:00.000 123 496.24 8850.43 53367.00 88888.00 2009-05-03 09:08:00.000 123 496.10 8850.19 53367.24 88888.00 2009-05-03 09:09:00.000 123 495.63 8850.41 53366.96 88888.00 2009-05-03 09:10:00.000 123 494.68 8849.58 53365.67 88888.00 2009-05-03 09:11:00.000 123 494.04 8850.08 53364.42 88888.00 2009-05-03 09:12:00.000 123 494.35 8850.01 53364.38 88888.00 2009-05-03 09:13:00.000 123 493.97 8850.27 53363.94 88888.00 2009-05-03 09:14:00.000 123 493.15 8849.53 53363.42 88888.00 2009-05-03 09:15:00.000 123 492.69 8848.84 53363.05 88888.00 2009-05-03 09:16:00.000 123 492.95 8847.70 53363.29 88888.00 2009-05-03 09:17:00.000 123 492.96 8846.19 53363.42 88888.00 2009-05-03 09:18:00.000 123 492.47 8844.34 53362.81 88888.00 2009-05-03 09:19:00.000 123 492.16 8843.22 53362.33 88888.00 2009-05-03 09:20:00.000 123 491.89 8842.57 53361.52 88888.00 2009-05-03 09:21:00.000 123 491.39 8841.84 53361.00 88888.00 2009-05-03 09:22:00.000 123 491.59 8841.25 53360.72 88888.00 2009-05-03 09:23:00.000 123 491.89 8839.39 53361.56 88888.00 2009-05-03 09:24:00.000 123 491.48 8838.90 53360.44 88888.00 2009-05-03 09:25:00.000 123 491.26 8840.01 53358.99 88888.00 2009-05-03 09:26:00.000 123 491.29 8841.36 53358.47 88888.00 2009-05-03 09:27:00.000 123 491.44 8840.61 53359.75 88888.00 2009-05-03 09:28:00.000 123 491.17 8840.01 53360.12 88888.00 2009-05-03 09:29:00.000 123 490.46 8839.86 53359.47 88888.00 2009-05-03 09:30:00.000 123 490.11 8839.30 53358.99 88888.00 2009-05-03 09:31:00.000 123 489.96 8839.85 53359.23 88888.00 2009-05-03 09:32:00.000 123 490.38 8839.62 53360.08 88888.00 2009-05-03 09:33:00.000 123 489.98 8838.18 53360.32 88888.00 2009-05-03 09:34:00.000 123 489.63 8838.77 53358.95 88888.00 2009-05-03 09:35:00.000 123 490.19 8839.38 53359.23 88888.00 2009-05-03 09:36:00.000 123 490.08 8839.22 53359.59 88888.00 2009-05-03 09:37:00.000 123 489.89 8838.97 53359.55 88888.00 2009-05-03 09:38:00.000 123 490.03 8838.26 53359.91 88888.00 2009-05-03 09:39:00.000 123 489.96 8837.31 53359.91 88888.00 2009-05-03 09:40:00.000 123 489.73 8837.46 53359.35 88888.00 2009-05-03 09:41:00.000 123 490.09 8838.18 53359.59 88888.00 2009-05-03 09:42:00.000 123 490.03 8837.47 53359.79 88888.00 2009-05-03 09:43:00.000 123 489.59 8837.10 53359.67 88888.00 2009-05-03 09:44:00.000 123 489.82 8837.02 53359.43 88888.00 2009-05-03 09:45:00.000 123 490.18 8837.59 53359.75 88888.00 2009-05-03 09:46:00.000 123 490.22 8838.31 53360.00 88888.00 2009-05-03 09:47:00.000 123 490.25 8838.71 53361.08 88888.00 2009-05-03 09:48:00.000 123 490.23 8837.91 53362.05 88888.00 2009-05-03 09:49:00.000 123 490.18 8837.39 53362.73 88888.00 2009-05-03 09:50:00.000 123 490.58 8837.32 53363.01 88888.00 2009-05-03 09:51:00.000 123 490.85 8837.85 53363.58 88888.00 2009-05-03 09:52:00.000 123 490.85 8837.97 53363.98 88888.00 2009-05-03 09:53:00.000 123 490.80 8839.00 53364.22 88888.00 2009-05-03 09:54:00.000 123 490.60 8839.91 53363.98 88888.00 2009-05-03 09:55:00.000 123 490.32 8840.54 53364.50 88888.00 2009-05-03 09:56:00.000 123 490.02 8839.57 53365.19 88888.00 2009-05-03 09:57:00.000 123 489.95 8838.42 53365.51 88888.00 2009-05-03 09:58:00.000 123 490.18 8837.67 53365.19 88888.00 2009-05-03 09:59:00.000 123 490.71 8838.00 53365.59 88888.00 2009-05-03 10:00:00.000 123 490.53 8837.52 53365.79 88888.00 2009-05-03 10:01:00.000 123 490.33 8838.43 53365.47 88888.00 2009-05-03 10:02:00.000 123 490.83 8838.88 53366.31 88888.00 2009-05-03 10:03:00.000 123 490.73 8839.40 53366.92 88888.00 2009-05-03 10:04:00.000 123 490.37 8840.30 53366.84 88888.00 2009-05-03 10:05:00.000 123 490.27 8840.65 53367.16 88888.00 2009-05-03 10:06:00.000 123 490.27 8840.73 53367.72 88888.00 2009-05-03 10:07:00.000 123 490.20 8840.14 53368.44 88888.00 2009-05-03 10:08:00.000 123 489.99 8840.37 53368.04 88888.00 2009-05-03 10:09:00.000 123 490.24 8841.09 53368.20 88888.00 2009-05-03 10:10:00.000 123 490.15 8842.00 53368.28 88888.00 2009-05-03 10:11:00.000 123 490.32 8843.36 53368.16 88888.00 2009-05-03 10:12:00.000 123 490.79 8844.45 53369.13 88888.00 2009-05-03 10:13:00.000 123 491.08 8845.41 53370.50 88888.00 2009-05-03 10:14:00.000 123 490.89 8845.76 53371.42 88888.00 2009-05-03 10:15:00.000 123 490.58 8845.55 53372.23 88888.00 2009-05-03 10:16:00.000 123 491.01 8844.73 53372.91 88888.00 2009-05-03 10:17:00.000 123 491.21 8844.14 53373.15 88888.00 2009-05-03 10:18:00.000 123 490.80 8845.12 53371.98 88888.00 2009-05-03 10:19:00.000 123 490.02 8847.09 53371.38 88888.00 2009-05-03 10:20:00.000 123 489.76 8847.95 53372.03 88888.00 2009-05-03 10:21:00.000 123 490.16 8846.34 53373.84 88888.00 2009-05-03 10:22:00.000 123 491.12 8844.78 53374.92 88888.00 2009-05-03 10:23:00.000 123 491.32 8844.66 53374.48 88888.00 2009-05-03 10:24:00.000 123 491.30 8845.62 53373.55 88888.00 2009-05-03 10:25:00.000 123 491.21 8847.36 53373.47 88888.00 2009-05-03 10:26:00.000 123 490.68 8848.58 53373.23 88888.00 2009-05-03 10:27:00.000 123 490.20 8849.72 53372.99 88888.00 2009-05-03 10:28:00.000 123 489.61 8850.25 53372.55 88888.00 2009-05-03 10:29:00.000 123 489.00 8850.04 53372.31 88888.00 2009-05-03 10:30:00.000 123 488.86 8849.40 53372.43 88888.00 2009-05-03 10:31:00.000 123 489.19 8848.49 53373.15 88888.00 2009-05-03 10:32:00.000 123 490.16 8846.38 53374.56 88888.00 2009-05-03 10:33:00.000 123 490.69 8844.80 53375.16 88888.00 2009-05-03 10:34:00.000 123 491.03 8844.33 53374.60 88888.00 2009-05-03 10:35:00.000 123 491.24 8844.10 53374.36 88888.00 2009-05-03 10:36:00.000 123 491.55 8843.60 53374.04 88888.00 2009-05-03 10:37:00.000 123 491.99 8843.09 53373.96 88888.00 2009-05-03 10:38:00.000 123 492.17 8843.06 53372.95 88888.00 2009-05-03 10:39:00.000 123 492.33 8843.66 53372.07 88888.00 2009-05-03 10:40:00.000 123 491.76 8844.28 53370.50 88888.00 2009-05-03 10:41:00.000 123 491.23 8845.85 53369.17 88888.00 2009-05-03 10:42:00.000 123 490.71 8847.35 53368.24 88888.00 2009-05-03 10:43:00.000 123 490.28 8850.08 53367.28 88888.00 2009-05-03 10:44:00.000 123 489.70 8852.52 53367.36 88888.00 2009-05-03 10:45:00.000 123 489.70 8853.24 53368.57 88888.00 2009-05-03 10:46:00.000 123 489.58 8853.67 53369.45 88888.00 2009-05-03 10:47:00.000 123 489.29 8854.46 53370.05 88888.00 2009-05-03 10:48:00.000 123 489.31 8856.76 53370.50 88888.00 2009-05-03 10:49:00.000 123 489.01 8858.03 53371.70 88888.00 2009-05-03 10:50:00.000 123 489.00 8857.63 53373.07 88888.00 2009-05-03 10:51:00.000 123 489.35 8856.21 53374.20 88888.00 2009-05-03 10:52:00.000 123 489.56 8853.91 53374.56 88888.00 2009-05-03 10:53:00.000 123 489.14 8852.70 53373.11 88888.00 2009-05-03 10:54:00.000 123 489.05 8852.74 53371.26 88888.00 2009-05-03 10:55:00.000 123 489.47 8853.19 53370.21 88888.00 2009-05-03 10:56:00.000 123 489.81 8852.76 53370.25 88888.00 2009-05-03 10:57:00.000 123 489.71 8851.49 53370.30 88888.00 2009-05-03 10:58:00.000 123 489.99 8850.03 53370.42 88888.00 2009-05-03 10:59:00.000 123 490.17 8849.00 53370.17 88888.00 2009-05-03 11:00:00.000 123 490.58 8850.01 53369.45 88888.00 2009-05-03 11:01:00.000 123 490.89 8851.92 53369.41 88888.00 2009-05-03 11:02:00.000 123 490.63 8852.83 53369.93 88888.00 2009-05-03 11:03:00.000 123 490.28 8852.90 53370.05 88888.00 2009-05-03 11:04:00.000 123 489.84 8852.21 53369.89 88888.00 2009-05-03 11:05:00.000 123 489.63 8851.92 53369.17 88888.00 2009-05-03 11:06:00.000 123 489.28 8852.11 53368.20 88888.00 2009-05-03 11:07:00.000 123 488.95 8852.42 53367.56 88888.00 2009-05-03 11:08:00.000 123 488.63 8852.77 53366.84 88888.00 2009-05-03 11:09:00.000 123 488.60 8853.44 53366.67 88888.00 2009-05-03 11:10:00.000 123 488.41 8854.31 53366.23 88888.00 2009-05-03 11:11:00.000 123 488.51 8855.63 53366.55 88888.00 2009-05-03 11:12:00.000 123 489.02 8855.64 53367.52 88888.00 2009-05-03 11:13:00.000 123 489.00 8854.81 53368.08 88888.00 2009-05-03 11:14:00.000 123 488.17 8854.31 53366.88 88888.00 2009-05-03 11:15:00.000 123 487.24 8856.54 53364.26 88888.00 2009-05-03 11:16:00.000 123 487.05 8860.24 53363.70 88888.00 2009-05-03 11:17:00.000 123 487.25 8859.96 53365.75 88888.00 2009-05-03 11:18:00.000 123 487.88 8857.20 53368.08 88888.00 2009-05-03 11:19:00.000 123 488.30 8854.31 53369.33 88888.00 2009-05-03 11:20:00.000 123 488.17 8852.84 53368.97 88888.00 2009-05-03 11:21:00.000 123 488.36 8852.92 53367.96 88888.00 2009-05-03 11:22:00.000 123 488.60 8855.11 53366.43 88888.00 2009-05-03 11:23:00.000 123 488.20 8856.73 53366.03 88888.00 2009-05-03 11:24:00.000 123 487.32 8855.16 53366.19 88888.00 2009-05-03 11:25:00.000 123 487.19 8853.84 53365.55 88888.00 2009-05-03 11:26:00.000 123 487.27 8853.01 53364.86 88888.00 2009-05-03 11:27:00.000 123 487.78 8852.15 53364.70 88888.00 2009-05-03 11:28:00.000 123 487.57 8851.43 53363.90 88888.00 2009-05-03 11:29:00.000 123 487.77 8851.19 53363.25 88888.00 2009-05-03 11:30:00.000 123 487.62 8850.87 53363.09 88888.00 2009-05-03 11:31:00.000 123 487.93 8849.73 53363.54 88888.00 2009-05-03 11:32:00.000 123 488.20 8849.26 53364.26 88888.00 2009-05-03 11:33:00.000 123 488.41 8850.26 53364.82 88888.00 2009-05-03 11:34:00.000 123 488.12 8851.20 53364.94 88888.00 2009-05-03 11:35:00.000 123 487.63 8853.30 53364.66 88888.00 2009-05-03 11:36:00.000 123 487.50 8855.44 53364.94 88888.00 2009-05-03 11:37:00.000 123 488.22 8856.06 53367.16 88888.00 2009-05-03 11:38:00.000 123 489.20 8855.77 53369.93 88888.00 2009-05-03 11:39:00.000 123 490.30 8854.93 53372.59 88888.00 2009-05-03 11:40:00.000 123 491.10 8854.32 53374.12 88888.00 2009-05-03 11:41:00.000 123 491.46 8853.17 53375.24 88888.00 2009-05-03 11:42:00.000 123 491.18 8850.50 53375.36 88888.00 2009-05-03 11:43:00.000 123 490.33 8848.77 53373.76 88888.00 2009-05-03 11:44:00.000 123 489.63 8849.86 53371.10 88888.00 2009-05-03 11:45:00.000 123 489.00 8851.98 53368.32 88888.00 2009-05-03 11:46:00.000 123 489.12 8855.09 53366.31 88888.00 2009-05-03 11:47:00.000 123 489.26 8857.04 53365.71 88888.00 2009-05-03 11:48:00.000 123 489.27 8857.40 53366.39 88888.00 2009-05-03 11:49:00.000 123 489.48 8856.25 53367.56 88888.00 2009-05-03 11:50:00.000 123 489.76 8855.86 53368.89 88888.00 2009-05-03 11:51:00.000 123 489.99 8855.91 53370.21 88888.00 2009-05-03 11:52:00.000 123 489.90 8855.35 53371.14 88888.00 2009-05-03 11:53:00.000 123 489.81 8855.31 53371.90 88888.00 2009-05-03 11:54:00.000 123 490.59 8854.94 53372.75 88888.00 2009-05-03 11:55:00.000 123 490.84 8854.74 53373.59 88888.00 2009-05-03 11:56:00.000 123 491.40 8855.04 53373.92 88888.00 2009-05-03 11:57:00.000 123 491.72 8852.74 53374.52 88888.00 2009-05-03 11:58:00.000 123 491.71 8850.56 53373.31 88888.00 2009-05-03 11:59:00.000 123 491.17 8849.90 53370.17 88888.00 2009-05-03 12:00:00.000 123 490.21 8850.95 53366.96 88888.00 2009-05-03 12:01:00.000 123 488.55 8852.93 53364.02 88888.00 2009-05-03 12:02:00.000 123 487.22 8853.32 53361.89 88888.00 2009-05-03 12:03:00.000 123 486.84 8855.94 53360.00 88888.00 2009-05-03 12:04:00.000 123 487.13 8859.84 53359.59 88888.00 2009-05-03 12:05:00.000 123 487.33 8861.68 53361.24 88888.00 2009-05-03 12:06:00.000 123 487.50 8862.83 53363.54 88888.00 2009-05-03 12:07:00.000 123 488.08 8864.84 53366.35 88888.00 2009-05-03 12:08:00.000 123 487.16 8863.38 53368.40 88888.00 2009-05-03 12:09:00.000 123 486.29 8862.04 53369.29 88888.00 2009-05-03 12:10:00.000 123 486.05 8861.76 53369.93 88888.00 2009-05-03 12:11:00.000 123 486.62 8862.29 53370.94 88888.00 2009-05-03 12:12:00.000 123 486.82 8864.17 53372.11 88888.00 2009-05-03 12:13:00.000 123 486.67 8863.76 53373.92 88888.00 2009-05-03 12:14:00.000 123 487.69 8863.08 53374.64 88888.00 2009-05-03 12:15:00.000 123 488.56 8865.05 53375.40 88888.00 2009-05-03 12:16:00.000 123 489.31 8866.15 53377.46 88888.00 2009-05-03 12:17:00.000 123 489.84 8865.72 53379.79 88888.00 2009-05-03 12:18:00.000 123 489.39 8867.34 53380.76 88888.00 2009-05-03 12:19:00.000 123 489.51 8869.13 53382.20 88888.00 2009-05-03 12:20:00.000 123 489.38 8867.58 53383.05 88888.00 2009-05-03 12:21:00.000 123 489.16 8868.96 53381.04 88888.00 2009-05-03 12:22:00.000 123 489.04 8872.54 53380.11 88888.00 2009-05-03 12:23:00.000 123 489.00 8874.01 53380.35 88888.00 2009-05-03 12:24:00.000 123 489.64 8876.01 53381.00 88888.00 2009-05-03 12:25:00.000 123 490.51 8878.59 53382.49 88888.00 2009-05-03 12:26:00.000 123 491.17 8878.45 53384.50 88888.00 2009-05-03 12:27:00.000 123 491.52 8877.66 53385.46 88888.00 2009-05-03 12:28:00.000 123 491.73 8877.19 53385.91 88888.00 2009-05-03 12:29:00.000 123 491.88 8875.21 53385.99 88888.00 2009-05-03 12:30:00.000 123 491.63 8874.65 53385.50 88888.00 2009-05-03 12:31:00.000 123 491.13 8873.87 53384.62 88888.00 2009-05-03 12:32:00.000 123 491.06 8873.32 53383.61 88888.00 2009-05-03 12:33:00.000 123 491.73 8873.85 53383.25 88888.00 2009-05-03 12:34:00.000 123 492.70 8873.41 53383.85 88888.00 2009-05-03 12:35:00.000 123 492.73 8871.50 53385.18 88888.00 2009-05-03 12:36:00.000 123 492.40 8866.52 53385.87 88888.00 2009-05-03 12:37:00.000 123 491.36 8861.04 53384.54 88888.00 2009-05-03 12:38:00.000 123 490.64 8859.63 53380.84 88888.00 2009-05-03 12:39:00.000 123 490.85 8859.08 53378.18 88888.00 2009-05-03 12:40:00.000 123 491.23 8858.85 53375.89 88888.00 2009-05-03 12:41:00.000 123 491.64 8859.74 53374.72 88888.00 2009-05-03 12:42:00.000 123 491.98 8860.90 53375.12 88888.00 2009-05-03 12:43:00.000 123 492.16 8860.87 53376.65 88888.00 2009-05-03 12:44:00.000 123 492.09 8860.31 53378.06 88888.00 2009-05-03 12:45:00.000 123 490.84 8862.10 53376.97 88888.00 2009-05-03 12:46:00.000 123 489.36 8865.99 53374.76 88888.00 2009-05-03 12:47:00.000 123 488.32 8872.08 53373.03 88888.00 2009-05-03 12:48:00.000 123 488.23 8876.93 53373.55 88888.00 2009-05-03 12:49:00.000 123 488.63 8879.36 53376.17 88888.00 2009-05-03 12:50:00.000 123 488.80 8878.81 53378.91 88888.00 2009-05-03 12:51:00.000 123 489.06 8877.47 53380.84 88888.00 2009-05-03 12:52:00.000 123 489.35 8878.11 53381.92 88888.00 2009-05-03 12:53:00.000 123 489.52 8878.87 53383.77 88888.00 2009-05-03 12:54:00.000 123 489.53 8880.23 53384.98 88888.00 2009-05-03 12:55:00.000 123 489.10 8881.52 53386.35 88888.00 2009-05-03 12:56:00.000 123 488.72 8882.59 53387.03 88888.00 2009-05-03 12:57:00.000 123 488.49 8883.22 53387.56 88888.00 2009-05-03 12:58:00.000 123 488.22 8882.89 53387.56 88888.00 2009-05-03 12:59:00.000 123 487.95 8883.80 53386.55 88888.00 2009-05-03 13:00:00.000 123 487.71 8886.77 53385.54 88888.00 2009-05-03 13:01:00.000 123 487.67 8889.55 53385.74 88888.00 2009-05-03 13:02:00.000 123 487.55 8891.42 53386.51 88888.00 2009-05-03 13:03:00.000 123 487.82 8892.97 53387.64 88888.00 2009-05-03 13:04:00.000 123 487.77 8892.85 53388.36 88888.00 2009-05-03 13:05:00.000 123 487.89 8892.82 53387.47 88888.00 2009-05-03 13:06:00.000 123 487.68 8896.19 53386.71 88888.00 2009-05-03 13:07:00.000 123 487.51 8898.93 53387.88 88888.00 2009-05-03 13:08:00.000 123 487.38 8900.28 53389.37 88888.00 2009-05-03 13:09:00.000 123 487.16 8901.07 53390.69 88888.00 2009-05-03 13:10:00.000 123 487.32 8901.07 53391.30 88888.00 2009-05-03 13:11:00.000 123 487.62 8899.89 53391.70 88888.00 2009-05-03 13:12:00.000 123 487.40 8902.03 53390.49 88888.00 2009-05-03 13:13:00.000 123 487.53 8903.54 53390.85 88888.00 2009-05-03 13:14:00.000 123 487.89 8904.19 53391.82 88888.00 2009-05-03 13:15:00.000 123 488.21 8903.88 53392.79 88888.00 2009-05-03 13:16:00.000 123 488.62 8901.78 53392.99 88888.00 2009-05-03 13:17:00.000 123 489.43 8899.86 53392.79 88888.00 2009-05-03 13:18:00.000 123 490.17 8898.01 53392.42 88888.00 2009-05-03 13:19:00.000 123 490.44 8895.28 53391.74 88888.00 2009-05-03 13:20:00.000 123 490.51 8893.29 53390.13 88888.00 2009-05-03 13:21:00.000 123 490.79 8891.32 53388.80 88888.00 2009-05-03 13:22:00.000 123 491.37 8889.70 53387.80 88888.00 2009-05-03 13:23:00.000 123 491.90 8889.01 53387.72 88888.00 2009-05-03 13:24:00.000 123 492.23 8887.03 53387.80 88888.00 2009-05-03 13:25:00.000 123 492.41 8884.81 53387.56 88888.00 2009-05-03 13:26:00.000 123 492.46 8882.46 53387.23 88888.00 2009-05-03 13:27:00.000 123 492.40 8880.43 53386.83 88888.00 2009-05-03 13:28:00.000 123 492.38 8878.41 53386.39 88888.00 2009-05-03 13:29:00.000 123 492.42 8876.46 53386.07 88888.00 2009-05-03 13:30:00.000 123 492.37 8873.80 53385.79 88888.00 2009-05-03 13:31:00.000 123 492.60 8870.22 53385.66 88888.00 2009-05-03 13:32:00.000 123 492.74 8866.97 53384.70 88888.00 2009-05-03 13:33:00.000 123 492.52 8864.93 53383.09 88888.00 2009-05-03 13:34:00.000 123 492.31 8863.46 53381.32 88888.00 2009-05-03 13:35:00.000 123 492.09 8863.05 53379.79 88888.00 2009-05-03 13:36:00.000 123 491.97 8865.08 53378.38 88888.00 2009-05-03 13:37:00.000 123 491.67 8866.06 53378.82 88888.00 2009-05-03 13:38:00.000 123 491.62 8865.74 53379.91 88888.00 2009-05-03 13:39:00.000 123 491.78 8863.64 53381.48 88888.00 2009-05-03 13:40:00.000 123 492.01 8860.86 53381.52 88888.00 2009-05-03 13:41:00.000 123 492.42 8860.00 53380.55 88888.00 2009-05-03 13:42:00.000 123 492.18 8859.44 53379.39 88888.00 2009-05-03 13:43:00.000 123 492.15 8858.96 53378.34 88888.00 2009-05-03 13:44:00.000 123 492.20 8858.05 53377.38 88888.00 2009-05-03 13:45:00.000 123 492.01 8857.68 53376.29 88888.00 2009-05-03 13:46:00.000 123 491.84 8858.75 53375.24 88888.00 2009-05-03 13:47:00.000 123 491.62 8860.89 53374.92 88888.00 2009-05-03 13:48:00.000 123 491.41 8862.71 53375.32 88888.00 2009-05-03 13:49:00.000 123 491.33 8863.39 53376.65 88888.00 2009-05-03 13:50:00.000 123 491.35 8863.63 53377.62 88888.00 2009-05-03 13:51:00.000 123 491.56 8862.92 53378.78 88888.00 2009-05-03 13:52:00.000 123 491.67 8861.69 53378.99 88888.00 2009-05-03 13:53:00.000 123 491.95 8860.58 53379.07 88888.00 2009-05-03 13:54:00.000 123 492.14 8859.24 53378.78 88888.00 2009-05-03 13:55:00.000 123 492.28 8859.04 53378.42 88888.00 2009-05-03 13:56:00.000 123 492.28 8858.33 53378.02 88888.00 2009-05-03 13:57:00.000 123 492.10 8857.57 53377.26 88888.00 2009-05-03 13:58:00.000 123 492.53 8856.55 53376.53 88888.00 2009-05-03 13:59:00.000 123 492.86 8854.89 53375.77 88888.00 2009-05-03 14:00:00.000 123 493.04 8854.58 53374.32 88888.00 2009-05-03 14:01:00.000 123 493.05 8855.77 53373.11 88888.00 2009-05-03 14:02:00.000 123 492.67 8856.43 53372.55 88888.00 2009-05-03 14:03:00.000 123 492.48 8857.50 53372.23 88888.00 2009-05-03 14:04:00.000 123 492.37 8857.97 53371.82 88888.00 2009-05-03 14:05:00.000 123 492.52 8858.06 53371.42 88888.00 2009-05-03 14:06:00.000 123 492.74 8857.51 53370.82 88888.00 2009-05-03 14:07:00.000 123 492.89 8857.35 53370.25 88888.00 2009-05-03 14:08:00.000 123 492.41 8859.52 53369.25 88888.00 2009-05-03 14:09:00.000 123 491.88 8861.69 53369.37 88888.00 2009-05-03 14:10:00.000 123 491.59 8860.57 53370.30 88888.00 2009-05-03 14:11:00.000 123 492.06 8859.12 53370.17 88888.00 2009-05-03 14:12:00.000 123 492.23 8859.64 53369.17 88888.00 2009-05-03 14:13:00.000 123 492.13 8861.86 53368.57 88888.00 2009-05-03 14:14:00.000 123 491.73 8864.55 53369.17 88888.00 2009-05-03 14:15:00.000 123 491.31 8866.96 53370.78 88888.00 2009-05-03 14:16:00.000 123 491.08 8868.07 53372.63 88888.00 2009-05-03 14:17:00.000 123 491.07 8867.67 53374.04 88888.00 2009-05-03 14:18:00.000 123 491.33 8866.77 53374.20 88888.00 2009-05-03 14:19:00.000 123 491.64 8866.02 53373.96 88888.00 2009-05-03 14:20:00.000 123 491.82 8865.79 53373.55 88888.00 2009-05-03 14:21:00.000 123 491.86 8865.87 53373.11 88888.00 2009-05-03 14:22:00.000 123 491.88 8865.31 53373.15 88888.00 2009-05-03 14:23:00.000 123 492.10 8864.21 53373.39 88888.00 2009-05-03 14:24:00.000 123 492.45 8863.10 53373.35 88888.00 2009-05-03 14:25:00.000 123 492.62 8862.59 53372.91 88888.00 2009-05-03 14:26:00.000 123 492.33 8862.86 53372.11 88888.00 2009-05-03 14:27:00.000 123 491.79 8863.36 53371.14 88888.00 2009-05-03 14:28:00.000 123 491.19 8863.78 53370.50 88888.00 2009-05-03 14:29:00.000 123 490.58 8862.97 53369.69 88888.00 2009-05-03 14:30:00.000 123 490.05 8863.58 53368.04 88888.00 2009-05-03 14:31:00.000 123 490.24 8867.09 53367.12 88888.00 2009-05-03 14:32:00.000 123 490.52 8871.35 53367.96 88888.00 2009-05-03 14:33:00.000 123 490.61 8874.69 53369.85 88888.00 2009-05-03 14:34:00.000 123 490.42 8874.69 53371.98 88888.00 2009-05-03 14:35:00.000 123 490.42 8874.85 53373.19 88888.00 2009-05-03 14:36:00.000 123 490.95 8876.14 53374.36 88888.00 2009-05-03 14:37:00.000 123 491.66 8876.83 53376.25 88888.00 2009-05-03 14:38:00.000 123 492.19 8877.49 53377.58 88888.00 2009-05-03 14:39:00.000 123 492.19 8877.41 53378.74 88888.00 2009-05-03 14:40:00.000 123 491.65 8876.16 53378.74 88888.00 2009-05-03 14:41:00.000 123 491.08 8875.15 53377.82 88888.00 2009-05-03 14:42:00.000 123 491.07 8875.03 53377.22 88888.00 2009-05-03 14:43:00.000 123 491.46 8874.84 53377.13 88888.00 2009-05-03 14:44:00.000 123 491.99 8874.74 53377.01 88888.00 2009-05-03 14:45:00.000 123 492.31 8874.15 53377.05 88888.00 2009-05-03 14:46:00.000 123 492.42 8873.44 53376.93 88888.00 2009-05-03 14:47:00.000 123 492.64 8873.53 53376.81 88888.00 2009-05-03 14:48:00.000 123 492.58 8873.56 53376.53 88888.00 2009-05-03 14:49:00.000 123 492.40 8874.59 53376.25 88888.00 2009-05-03 14:50:00.000 123 492.21 8875.70 53375.93 88888.00 2009-05-03 14:51:00.000 123 492.25 8876.45 53376.37 88888.00 2009-05-03 14:52:00.000 123 492.18 8876.29 53376.45 88888.00 2009-05-03 14:53:00.000 123 492.16 8874.34 53376.53 88888.00 2009-05-03 14:54:00.000 123 491.83 8872.39 53375.32 88888.00 2009-05-03 14:55:00.000 123 491.09 8872.92 53372.59 88888.00 2009-05-03 14:56:00.000 123 490.00 8877.02 53369.73 88888.00 2009-05-03 14:57:00.000 123 488.89 8881.92 53368.40 88888.00 2009-05-03 14:58:00.000 123 488.02 8887.38 53368.36 88888.00 2009-05-03 14:59:00.000 123 487.02 8893.03 53369.33 88888.00 2009-05-03 15:00:00.000 123 486.09 8898.41 53370.05 88888.00 2009-05-03 15:01:00.000 123 485.61 8903.13 53370.94 88888.00 2009-05-03 15:02:00.000 123 485.53 8906.98 53372.47 88888.00 2009-05-03 15:03:00.000 123 485.43 8909.09 53374.16 88888.00 2009-05-03 15:04:00.000 123 485.63 8909.21 53375.00 88888.00 2009-05-03 15:05:00.000 123 485.37 8909.24 53374.96 88888.00 2009-05-03 15:06:00.000 123 485.49 8909.76 53374.28 88888.00 2009-05-03 15:07:00.000 123 486.09 8910.38 53374.16 88888.00 2009-05-03 15:08:00.000 123 486.45 8909.67 53374.68 88888.00 2009-05-03 15:09:00.000 123 486.85 8907.14 53375.45 88888.00 2009-05-03 15:10:00.000 123 487.19 8906.15 53375.36 88888.00 2009-05-03 15:11:00.000 123 487.58 8906.64 53375.93 88888.00 2009-05-03 15:12:00.000 123 488.18 8906.26 53376.85 88888.00 2009-05-03 15:13:00.000 123 488.60 8904.21 53378.02 88888.00 2009-05-03 15:14:00.000 123 489.00 8902.27 53378.42 88888.00 2009-05-03 15:15:00.000 123 489.32 8901.17 53378.42 88888.00 2009-05-03 15:16:00.000 123 489.92 8900.11 53378.42 88888.00 2009-05-03 15:17:00.000 123 490.50 8898.34 53378.66 88888.00 2009-05-03 15:18:00.000 123 490.95 8896.21 53378.14 88888.00 2009-05-03 15:19:00.000 123 491.06 8894.42 53377.05 88888.00 2009-05-03 15:20:00.000 123 491.43 8893.24 53376.21 88888.00 2009-05-03 15:21:00.000 123 491.89 8892.11 53375.81 88888.00 2009-05-03 15:22:00.000 123 492.30 8890.45 53375.61 88888.00 2009-05-03 15:23:00.000 123 492.58 8888.99 53375.36 88888.00 2009-05-03 15:24:00.000 123 492.76 8887.05 53374.92 88888.00 2009-05-03 15:25:00.000 123 492.84 8885.18 53374.40 88888.00 2009-05-03 15:26:00.000 123 492.79 8884.30 53373.27 88888.00 2009-05-03 15:27:00.000 123 492.64 8885.69 53372.23 88888.00 2009-05-03 15:28:00.000 123 492.61 8887.28 53372.03 88888.00 2009-05-03 15:29:00.000 123 492.78 8888.60 53372.75 88888.00 2009-05-03 15:30:00.000 123 493.05 8889.44 53373.67 88888.00 2009-05-03 15:31:00.000 123 493.10 8890.08 53374.96 88888.00 2009-05-03 15:32:00.000 123 493.08 8888.96 53375.73 88888.00 2009-05-03 15:33:00.000 123 492.86 8887.65 53375.81 88888.00 2009-05-03 15:34:00.000 123 492.64 8887.20 53375.45 88888.00 2009-05-03 15:35:00.000 123 492.48 8888.39 53375.04 88888.00 2009-05-03 15:36:00.000 123 492.45 8890.57 53375.36 88888.00 2009-05-03 15:37:00.000 123 492.63 8891.97 53376.65 88888.00 2009-05-03 15:38:00.000 123 493.03 8890.71 53378.46 88888.00 2009-05-03 15:39:00.000 123 493.42 8888.10 53379.99 88888.00 2009-05-03 15:40:00.000 123 493.49 8885.24 53380.55 88888.00 2009-05-03 15:41:00.000 123 493.84 8883.90 53380.43 88888.00 2009-05-03 15:42:00.000 123 494.23 8884.19 53379.87 88888.00 2009-05-03 15:43:00.000 123 494.63 8885.48 53380.15 88888.00 2009-05-03 15:44:00.000 123 494.66 8885.72 53381.12 88888.00 2009-05-03 15:45:00.000 123 494.46 8884.44 53381.92 88888.00 2009-05-03 15:46:00.000 123 494.12 8882.68 53381.76 88888.00 2009-05-03 15:47:00.000 123 493.67 8882.11 53380.68 88888.00 2009-05-03 15:48:00.000 123 493.18 8882.89 53378.95 88888.00 2009-05-03 15:49:00.000 123 492.96 8884.95 53377.54 88888.00 2009-05-03 15:50:00.000 123 492.88 8887.21 53376.49 88888.00 2009-05-03 15:51:00.000 123 492.64 8888.63 53376.25 88888.00 2009-05-03 15:52:00.000 123 492.36 8888.23 53375.93 88888.00 2009-05-03 15:53:00.000 123 492.26 8887.43 53375.28 88888.00 2009-05-03 15:54:00.000 123 492.29 8886.63 53374.00 88888.00 2009-05-03 15:55:00.000 123 492.43 8886.68 53372.99 88888.00 2009-05-03 15:56:00.000 123 492.31 8886.63 53371.74 88888.00 2009-05-03 15:57:00.000 123 492.03 8886.90 53370.70 88888.00 2009-05-03 15:58:00.000 123 491.83 8887.73 53369.33 88888.00 2009-05-03 15:59:00.000 123 491.89 8888.97 53368.77 88888.00 2009-05-03 16:00:00.000 123 492.04 8889.21 53369.01 88888.00 2009-05-03 16:01:00.000 123 492.36 8889.02 53369.29 88888.00 2009-05-03 16:02:00.000 123 492.45 8889.06 53369.25 88888.00 2009-05-03 16:03:00.000 123 492.24 8888.86 53368.77 88888.00 2009-05-03 16:04:00.000 123 492.03 8888.33 53368.04 88888.00 2009-05-03 16:05:00.000 123 491.92 8887.93 53367.56 88888.00 2009-05-03 16:06:00.000 123 491.64 8887.41 53366.84 88888.00 2009-05-03 16:07:00.000 123 491.66 8887.05 53366.19 88888.00 2009-05-03 16:08:00.000 123 491.55 8887.01 53365.11 88888.00 2009-05-03 16:09:00.000 123 491.52 8887.12 53364.38 88888.00 2009-05-03 16:10:00.000 123 491.35 8887.91 53363.29 88888.00 2009-05-03 16:11:00.000 123 491.22 8890.26 53362.13 88888.00 2009-05-03 16:12:00.000 123 491.39 8892.21 53361.73 88888.00 2009-05-03 16:13:00.000 123 491.46 8893.40 53361.65 88888.00 2009-05-03 16:14:00.000 123 491.92 8894.53 53362.37 88888.00 2009-05-03 16:15:00.000 123 492.32 8893.87 53363.54 88888.00 2009-05-03 16:16:00.000 123 492.44 8893.24 53364.02 88888.00 2009-05-03 16:17:00.000 123 492.47 8892.56 53364.02 88888.00 2009-05-03 16:18:00.000 123 492.43 8892.64 53363.82 88888.00 2009-05-03 16:19:00.000 123 492.00 8891.71 53363.50 88888.00 2009-05-03 16:20:00.000 123 492.15 8891.56 53362.85 88888.00 2009-05-03 16:21:00.000 123 492.23 8890.92 53362.33 88888.00 2009-05-03 16:22:00.000 123 492.24 8891.32 53361.36 88888.00 2009-05-03 16:23:00.000 123 492.13 8892.83 53360.72 88888.00 2009-05-03 16:24:00.000 123 491.79 8893.33 53360.40 88888.00 2009-05-03 16:25:00.000 123 491.85 8892.94 53360.44 88888.00 2009-05-03 16:26:00.000 123 491.76 8890.91 53360.52 88888.00 2009-05-03 16:27:00.000 123 491.72 8890.31 53359.55 88888.00 2009-05-03 16:28:00.000 123 491.59 8890.90 53358.35 88888.00 2009-05-03 16:29:00.000 123 491.51 8892.05 53357.38 88888.00 2009-05-03 16:30:00.000 123 491.37 8892.96 53356.78 88888.00 2009-05-03 16:31:00.000 123 491.20 8893.67 53356.66 88888.00 2009-05-03 16:32:00.000 123 491.15 8894.31 53356.86 88888.00 2009-05-03 16:33:00.000 123 491.25 8894.31 53357.50 88888.00 2009-05-03 16:34:00.000 123 491.32 8894.27 53357.86 88888.00 2009-05-03 16:35:00.000 123 491.64 8894.68 53358.27 88888.00 2009-05-03 16:36:00.000 123 491.89 8895.92 53359.15 88888.00 2009-05-03 16:37:00.000 123 492.32 8896.33 53360.76 88888.00 2009-05-03 16:38:00.000 123 492.58 8895.03 53362.25 88888.00 2009-05-03 16:39:00.000 123 492.59 8892.57 53363.33 88888.00 2009-05-03 16:40:00.000 123 492.53 8889.54 53363.46 88888.00 2009-05-03 16:41:00.000 123 492.44 8887.79 53362.65 88888.00 2009-05-03 16:42:00.000 123 492.15 8887.82 53360.96 88888.00 2009-05-03 16:43:00.000 123 492.17 8889.49 53359.83 88888.00 2009-05-03 16:44:00.000 123 492.30 8891.76 53359.23 88888.00 2009-05-03 16:45:00.000 123 492.35 8893.23 53359.75 88888.00 2009-05-03 16:46:00.000 123 492.55 8893.04 53360.56 88888.00 2009-05-03 16:47:00.000 123 492.71 8890.94 53361.44 88888.00 2009-05-03 16:48:00.000 123 492.86 8888.16 53361.65 88888.00 2009-05-03 16:49:00.000 123 493.06 8885.98 53361.04 88888.00 2009-05-03 16:50:00.000 123 493.16 8884.63 53359.59 88888.00 2009-05-03 16:51:00.000 123 493.08 8883.44 53358.43 88888.00 2009-05-03 16:52:00.000 123 492.69 8882.39 53356.78 88888.00 2009-05-03 16:53:00.000 123 492.19 8883.41 53354.77 88888.00 2009-05-03 16:54:00.000 123 491.91 8884.59 53353.60 88888.00 2009-05-03 16:55:00.000 123 491.83 8885.94 53353.40 88888.00 2009-05-03 16:56:00.000 123 492.01 8887.78 53353.60 88888.00 2009-05-03 16:57:00.000 123 492.62 8889.66 53354.60 88888.00 2009-05-03 16:58:00.000 123 492.00 8887.54 53355.05 88888.00 2009-05-03 16:59:00.000 123 491.63 8886.37 53354.77 88888.00 2009-05-03 17:00:00.000 123 492.66 8888.31 53354.68 88888.00 2009-05-03 17:01:00.000 123 492.04 8887.90 53354.40 88888.00 2009-05-03 17:02:00.000 123 491.68 8888.72 53353.12 88888.00 2009-05-03 17:03:00.000 123 492.01 8888.09 53353.44 88888.00 2009-05-03 17:04:00.000 123 492.18 8888.62 53352.99 88888.00 2009-05-03 17:05:00.000 123 492.20 8889.09 53353.44 88888.00 2009-05-03 17:06:00.000 123 492.30 8888.98 53353.68 88888.00 2009-05-03 17:07:00.000 123 492.27 8888.46 53353.92 88888.00 2009-05-03 17:08:00.000 123 492.23 8887.43 53354.00 88888.00 2009-05-03 17:09:00.000 123 492.47 8886.52 53354.56 88888.00 2009-05-03 17:10:00.000 123 492.24 8885.20 53354.32 88888.00 2009-05-03 17:11:00.000 123 491.94 8884.44 53353.80 88888.00 2009-05-03 17:12:00.000 123 491.90 8883.88 53353.32 88888.00 2009-05-03 17:13:00.000 123 491.85 8883.76 53352.75 88888.00 2009-05-03 17:14:00.000 123 491.75 8883.79 53352.03 88888.00 2009-05-03 17:15:00.000 123 491.81 8884.35 53351.83 88888.00 2009-05-03 17:16:00.000 123 491.88 8884.63 53351.51 88888.00 2009-05-03 17:17:00.000 123 491.95 8884.75 53351.51 88888.00 2009-05-03 17:18:00.000 123 491.91 8884.71 53351.43 88888.00 2009-05-03 17:19:00.000 123 491.79 8884.11 53351.63 88888.00 2009-05-03 17:20:00.000 123 491.73 8883.36 53351.71 88888.00 2009-05-03 17:21:00.000 123 491.84 8882.88 53351.67 88888.00 2009-05-03 17:22:00.000 123 491.86 8882.09 53351.63 88888.00 2009-05-03 17:23:00.000 123 491.83 8881.53 53352.03 88888.00 2009-05-03 17:24:00.000 123 491.81 8881.09 53351.95 88888.00 2009-05-03 17:25:00.000 123 492.00 8880.94 53352.03 88888.00 2009-05-03 17:26:00.000 123 491.93 8881.17 53351.83 88888.00 2009-05-03 17:27:00.000 123 491.88 8881.61 53351.59 88888.00 2009-05-03 17:28:00.000 123 492.15 8882.57 53351.51 88888.00 2009-05-03 17:29:00.000 123 492.45 8883.02 53351.51 88888.00 2009-05-03 17:30:00.000 123 492.67 8883.74 53351.75 88888.00 2009-05-03 17:31:00.000 123 492.79 8884.34 53352.15 88888.00 2009-05-03 17:32:00.000 123 492.73 8884.26 53352.47 88888.00 2009-05-03 17:33:00.000 123 492.55 8883.78 53352.87 88888.00 2009-05-03 17:34:00.000 123 492.47 8883.70 53352.59 88888.00 2009-05-03 17:35:00.000 123 492.24 8883.93 53352.59 88888.00 2009-05-03 17:36:00.000 123 491.96 8884.04 53352.19 88888.00 2009-05-03 17:37:00.000 123 491.49 8883.51 53351.67 88888.00 2009-05-03 17:38:00.000 123 491.29 8882.63 53351.02 88888.00 2009-05-03 17:39:00.000 123 491.33 8882.23 53350.78 88888.00 2009-05-03 17:40:00.000 123 491.50 8882.35 53350.70 88888.00 2009-05-03 17:41:00.000 123 491.60 8882.68 53350.98 88888.00 2009-05-03 17:42:00.000 123 491.65 8882.60 53351.39 88888.00 2009-05-03 17:43:00.000 123 491.50 8881.96 53352.03 88888.00 2009-05-03 17:44:00.000 123 491.49 8880.92 53352.23 88888.00 2009-05-03 17:45:00.000 123 491.48 8880.33 53352.51 88888.00 2009-05-03 17:46:00.000 123 491.59 8879.77 53352.83 88888.00 2009-05-03 17:47:00.000 123 491.71 8879.70 53353.20 88888.00 2009-05-03 17:48:00.000 123 491.72 8879.74 53353.56 88888.00 2009-05-03 17:49:00.000 123 491.66 8879.81 53354.04 88888.00 2009-05-03 17:50:00.000 123 491.60 8879.77 53354.08 88888.00 2009-05-03 17:51:00.000 123 491.46 8880.05 53353.72 88888.00 2009-05-03 17:52:00.000 123 491.46 8880.56 53353.08 88888.00 2009-05-03 17:53:00.000 123 491.52 8881.36 53352.67 88888.00 2009-05-03 17:54:00.000 123 491.65 8881.60 53352.35 88888.00 2009-05-03 17:55:00.000 123 491.80 8881.81 53352.31 88888.00 2009-05-03 17:56:00.000 123 491.97 8881.49 53352.55 88888.00 2009-05-03 17:57:00.000 123 492.18 8881.46 53352.99 88888.00 2009-05-03 17:58:00.000 123 492.37 8880.55 53353.44 88888.00 2009-05-03 17:59:00.000 123 492.43 8879.60 53354.52 88888.00 2009-05-03 18:00:00.000 123 492.53 8878.69 53355.17 88888.00 2009-05-03 18:01:00.000 123 492.53 8878.33 53356.05 88888.00 2009-05-03 18:02:00.000 123 492.39 8878.21 53356.90 88888.00 2009-05-03 18:03:00.000 123 492.17 8878.20 53357.46 88888.00 2009-05-03 18:04:00.000 123 492.05 8878.24 53357.66 88888.00 2009-05-03 18:05:00.000 123 492.04 8878.48 53357.66 88888.00 2009-05-03 18:06:00.000 123 491.95 8878.83 53357.38 88888.00 2009-05-03 18:07:00.000 123 491.78 8879.18 53357.10 88888.00 2009-05-03 18:08:00.000 123 491.85 8879.11 53356.62 88888.00 2009-05-03 18:09:00.000 123 491.94 8879.07 53356.33 88888.00 2009-05-03 18:10:00.000 123 492.16 8879.27 53356.13 88888.00 2009-05-03 18:11:00.000 123 492.34 8879.60 53356.58 88888.00 2009-05-03 18:12:00.000 123 492.47 8880.04 53356.94 88888.00 2009-05-03 18:13:00.000 123 492.49 8880.40 53357.30 88888.00 2009-05-03 18:14:00.000 123 492.82 8880.73 53357.46 88888.00 2009-05-03 18:15:00.000 123 492.64 8879.45 53357.78 88888.00 2009-05-03 18:16:00.000 123 492.15 8879.08 53356.86 88888.00 2009-05-03 18:17:00.000 123 492.01 8878.63 53356.54 88888.00 2009-05-03 18:18:00.000 123 492.03 8878.24 53356.13 88888.00 2009-05-03 18:19:00.000 123 492.05 8878.00 53355.57 88888.00 2009-05-03 18:20:00.000 123 491.66 8877.47 53354.56 88888.00 2009-05-03 18:21:00.000 123 491.87 8877.67 53354.16 88888.00 2009-05-03 18:22:00.000 123 491.81 8877.08 53353.72 88888.00 2009-05-03 18:23:00.000 123 491.48 8876.99 53352.95 88888.00 2009-05-03 18:24:00.000 123 491.07 8876.77 53352.07 88888.00 2009-05-03 18:25:00.000 123 491.21 8876.82 53351.67 88888.00 2009-05-03 18:26:00.000 123 491.37 8876.70 53351.18 88888.00 2009-05-03 18:27:00.000 123 491.28 8876.50 53350.30 88888.00 2009-05-03 18:28:00.000 123 491.32 8876.07 53349.45 88888.00 2009-05-03 18:29:00.000 123 491.29 8875.51 53349.25 88888.00 2009-05-03 18:30:00.000 123 491.41 8874.96 53349.05 88888.00 2009-05-03 18:31:00.000 123 491.49 8874.24 53348.97 88888.00 2009-05-03 18:32:00.000 123 491.70 8873.97 53348.89 88888.00 2009-05-03 18:33:00.000 123 491.81 8873.42 53349.09 88888.00 2009-05-03 18:34:00.000 123 491.77 8873.34 53348.93 88888.00 2009-05-03 18:35:00.000 123 491.73 8874.05 53349.01 88888.00 2009-05-03 18:36:00.000 123 491.72 8873.93 53348.85 88888.00 2009-05-03 18:37:00.000 123 491.68 8873.49 53348.69 88888.00 2009-05-03 18:38:00.000 123 491.65 8873.06 53348.25 88888.00 2009-05-03 18:39:00.000 123 491.54 8872.66 53347.97 88888.00 2009-05-03 18:40:00.000 123 491.50 8872.81 53347.60 88888.00 2009-05-03 18:41:00.000 123 491.72 8873.54 53347.93 88888.00 2009-05-03 18:42:00.000 123 491.92 8873.70 53347.89 88888.00 2009-05-03 18:43:00.000 123 491.83 8873.58 53347.36 88888.00 2009-05-03 18:44:00.000 123 491.53 8873.01 53346.84 88888.00 2009-05-03 18:45:00.000 123 491.36 8872.61 53347.00 88888.00 2009-05-03 18:46:00.000 123 491.26 8872.61 53347.68 88888.00 2009-05-03 18:47:00.000 123 491.52 8872.26 53348.89 88888.00 2009-05-03 18:48:00.000 123 491.77 8871.87 53350.02 88888.00 2009-05-03 18:49:00.000 123 491.94 8871.52 53350.66 88888.00 2009-05-03 18:50:00.000 123 492.09 8871.48 53351.63 88888.00 2009-05-03 18:51:00.000 123 492.35 8871.85 53352.75 88888.00 2009-05-03 18:52:00.000 123 492.41 8871.89 53353.60 88888.00 2009-05-03 18:53:00.000 123 492.41 8872.17 53354.32 88888.00 2009-05-03 18:54:00.000 123 492.39 8872.29 53355.09 88888.00 2009-05-03 18:55:00.000 123 492.35 8871.97 53355.73 88888.00 2009-05-03 18:56:00.000 123 492.27 8871.76 53356.45 88888.00 2009-05-03 18:57:00.000 123 492.29 8871.37 53357.14 88888.00 2009-05-03 18:58:00.000 123 492.34 8870.89 53357.58 88888.00 2009-05-03 18:59:00.000 123 492.39 8870.26 53358.10 88888.00 2009-05-03 19:00:00.000 123 492.46 8870.10 53358.39 88888.00 2009-05-03 19:01:00.000 123 492.51 8870.46 53358.63 88888.00 2009-05-03 19:02:00.000 123 492.61 8870.62 53358.99 88888.00 2009-05-03 19:03:00.000 123 492.81 8870.99 53359.51 88888.00 2009-05-03 19:04:00.000 123 492.95 8871.43 53360.00 88888.00 2009-05-03 19:05:00.000 123 493.04 8872.11 53360.68 88888.00 2009-05-03 19:06:00.000 123 493.19 8872.51 53361.12 88888.00 2009-05-03 19:07:00.000 123 493.38 8873.19 53361.52 88888.00 2009-05-03 19:08:00.000 123 493.56 8873.52 53362.09 88888.00 2009-05-03 19:09:00.000 123 493.74 8873.76 53362.25 88888.00 2009-05-03 19:10:00.000 123 493.79 8874.16 53362.25 88888.00 2009-05-03 19:11:00.000 123 493.84 8874.60 53362.09 88888.00 2009-05-03 19:12:00.000 123 493.95 8875.00 53361.69 88888.00 2009-05-03 19:13:00.000 123 494.08 8875.64 53361.48 88888.00 2009-05-03 19:14:00.000 123 494.14 8876.40 53361.32 88888.00 2009-05-03 19:15:00.000 123 494.15 8877.39 53360.96 88888.00 2009-05-03 19:16:00.000 123 494.17 8877.99 53360.52 88888.00 2009-05-03 19:17:00.000 123 494.11 8878.42 53360.24 88888.00 2009-05-03 19:18:00.000 123 494.07 8878.58 53359.67 88888.00 2009-05-03 19:19:00.000 123 493.84 8878.93 53359.15 88888.00 2009-05-03 19:20:00.000 123 493.78 8878.61 53358.71 88888.00 2009-05-03 19:21:00.000 123 493.65 8878.09 53358.83 88888.00 2009-05-03 19:22:00.000 123 493.77 8877.66 53358.59 88888.00 2009-05-03 19:23:00.000 123 493.75 8877.54 53358.39 88888.00 2009-05-03 19:24:00.000 123 493.70 8877.18 53357.94 88888.00 2009-05-03 19:25:00.000 123 493.52 8876.70 53357.50 88888.00 2009-05-03 19:26:00.000 123 493.31 8875.85 53356.86 88888.00 2009-05-03 19:27:00.000 123 493.10 8875.21 53356.21 88888.00 2009-05-03 19:28:00.000 123 492.80 8875.08 53355.45 88888.00 2009-05-03 19:29:00.000 123 492.71 8874.96 53355.05 88888.00 2009-05-03 19:30:00.000 123 492.68 8874.44 53354.89 88888.00 2009-05-03 19:31:00.000 123 492.56 8874.20 53354.85 88888.00 2009-05-03 19:32:00.000 123 492.38 8873.84 53354.60 88888.00 2009-05-03 19:33:00.000 123 492.33 8873.44 53354.77 88888.00 2009-05-03 19:34:00.000 123 492.31 8873.48 53354.72 88888.00 2009-05-03 19:35:00.000 123 492.45 8873.60 53355.21 88888.00 2009-05-03 19:36:00.000 123 492.61 8873.29 53355.37 88888.00 2009-05-03 19:37:00.000 123 492.54 8873.16 53355.45 88888.00 2009-05-03 19:38:00.000 123 492.39 8873.00 53355.41 88888.00 2009-05-03 19:39:00.000 123 492.24 8872.52 53355.53 88888.00 2009-05-03 19:40:00.000 123 492.12 8871.60 53355.25 88888.00 2009-05-03 19:41:00.000 123 492.07 8870.76 53355.21 88888.00 2009-05-03 19:42:00.000 123 491.87 8870.28 53354.60 88888.00 2009-05-03 19:43:00.000 123 491.71 8870.16 53354.52 88888.00 2009-05-03 19:44:00.000 123 491.66 8869.76 53354.77 88888.00 2009-05-03 19:45:00.000 123 491.65 8869.12 53355.21 88888.00 2009-05-03 19:46:00.000 123 491.76 8868.33 53355.65 88888.00 2009-05-03 19:47:00.000 123 491.98 8867.82 53356.13 88888.00 2009-05-03 19:48:00.000 123 492.31 8867.31 53356.25 88888.00 2009-05-03 19:49:00.000 123 492.69 8867.64 53356.54 88888.00 2009-05-03 19:50:00.000 123 493.08 8868.29 53356.66 88888.00 2009-05-03 19:51:00.000 123 493.11 8868.29 53357.26 88888.00 2009-05-03 19:52:00.000 123 493.44 8867.99 53357.78 88888.00 2009-05-03 19:53:00.000 123 493.51 8868.51 53357.86 88888.00 2009-05-03 19:54:00.000 123 493.23 8868.26 53357.58 88888.00 2009-05-03 19:55:00.000 123 492.98 8867.30 53357.74 88888.00 2009-05-03 19:56:00.000 123 493.05 8866.46 53357.70 88888.00 2009-05-03 19:57:00.000 123 492.99 8865.23 53357.90 88888.00 2009-05-03 19:58:00.000 123 492.94 8865.27 53357.82 88888.00 2009-05-03 19:59:00.000 123 492.28 8864.81 53357.54 88888.00 2009-05-03 20:00:00.000 123 492.37 8864.17 53357.98 88888.00 2009-05-03 20:01:00.000 123 492.92 8864.15 53358.35 88888.00 2009-05-03 20:02:00.000 123 493.14 8864.64 53358.27 88888.00 2009-05-03 20:03:00.000 123 493.00 8865.43 53357.86 88888.00 2009-05-03 20:04:00.000 123 492.81 8864.71 53358.47 88888.00 2009-05-03 20:05:00.000 123 492.99 8863.52 53359.19 88888.00 2009-05-03 20:06:00.000 123 493.25 8863.37 53359.43 88888.00 2009-05-03 20:07:00.000 123 493.30 8863.61 53359.71 88888.00 2009-05-03 20:08:00.000 123 493.25 8863.77 53360.00 88888.00 2009-05-03 20:09:00.000 123 493.37 8863.69 53360.68 88888.00 2009-05-03 20:10:00.000 123 493.31 8863.05 53361.24 88888.00 2009-05-03 20:11:00.000 123 493.36 8862.50 53361.73 88888.00 2009-05-03 20:12:00.000 123 493.51 8862.26 53362.13 88888.00 2009-05-03 20:13:00.000 123 493.68 8862.43 53362.09 88888.00 2009-05-03 20:14:00.000 123 494.10 8863.16 53361.97 88888.00 2009-05-03 20:15:00.000 123 494.32 8864.36 53362.13 88888.00 2009-05-03 20:16:00.000 123 494.32 8864.76 53362.21 88888.00 2009-05-03 20:17:00.000 123 494.18 8865.07 53361.97 88888.00 2009-05-03 20:18:00.000 123 493.97 8865.42 53361.81 88888.00 2009-05-03 20:19:00.000 123 494.10 8865.62 53361.69 88888.00 2009-05-03 20:20:00.000 123 494.27 8865.71 53361.73 88888.00 2009-05-03 20:21:00.000 123 494.37 8865.63 53361.85 88888.00 2009-05-03 20:22:00.000 123 494.54 8865.56 53361.97 88888.00 2009-05-03 20:23:00.000 123 494.66 8865.76 53362.21 88888.00 2009-05-03 20:24:00.000 123 494.86 8865.57 53362.29 88888.00 2009-05-03 20:25:00.000 123 494.98 8865.22 53362.69 88888.00 2009-05-03 20:26:00.000 123 494.92 8864.90 53362.69 88888.00 2009-05-03 20:27:00.000 123 494.77 8864.93 53362.57 88888.00 2009-05-03 20:28:00.000 123 494.66 8865.48 53362.45 88888.00 2009-05-03 20:29:00.000 123 494.57 8865.72 53362.57 88888.00 2009-05-03 20:30:00.000 123 494.40 8866.31 53362.73 88888.00 2009-05-03 20:31:00.000 123 494.28 8867.02 53363.05 88888.00 2009-05-03 20:32:00.000 123 494.12 8867.17 53363.38 88888.00 2009-05-03 20:33:00.000 123 494.02 8867.17 53363.46 88888.00 2009-05-03 20:34:00.000 123 494.14 8867.02 53363.70 88888.00 2009-05-03 20:35:00.000 123 494.17 8866.78 53363.90 88888.00 2009-05-03 20:36:00.000 123 494.22 8866.58 53363.62 88888.00 2009-05-03 20:37:00.000 123 494.37 8866.27 53363.62 88888.00 2009-05-03 20:38:00.000 123 494.46 8866.23 53363.29 88888.00 2009-05-03 20:39:00.000 123 494.55 8866.67 53363.17 88888.00 2009-05-03 20:40:00.000 123 494.76 8867.04 53362.93 88888.00 2009-05-03 20:41:00.000 123 494.92 8867.44 53362.97 88888.00 2009-05-03 20:42:00.000 123 494.95 8867.56 53362.73 88888.00 2009-05-03 20:43:00.000 123 494.98 8868.04 53362.81 88888.00 2009-05-03 20:44:00.000 123 494.98 8868.36 53362.89 88888.00 2009-05-03 20:45:00.000 123 495.08 8868.56 53362.97 88888.00 2009-05-03 20:46:00.000 123 495.17 8868.64 53362.97 88888.00 2009-05-03 20:47:00.000 123 495.22 8869.00 53362.89 88888.00 2009-05-03 20:48:00.000 123 495.22 8869.32 53362.69 88888.00 2009-05-03 20:49:00.000 123 495.20 8869.52 53362.69 88888.00 2009-05-03 20:50:00.000 123 495.26 8869.80 53362.49 88888.00 2009-05-03 20:51:00.000 123 495.27 8870.35 53362.29 88888.00 2009-05-03 20:52:00.000 123 495.33 8870.79 53362.25 88888.00 2009-05-03 20:53:00.000 123 495.36 8871.11 53362.25 88888.00 2009-05-03 20:54:00.000 123 495.33 8871.23 53362.13 88888.00 2009-05-03 20:55:00.000 123 495.37 8871.55 53362.05 88888.00 2009-05-03 20:56:00.000 123 495.51 8871.59 53362.01 88888.00 2009-05-03 20:57:00.000 123 495.43 8871.35 53361.89 88888.00 2009-05-03 20:58:00.000 123 495.22 8871.35 53361.77 88888.00 2009-05-03 20:59:00.000 123 495.10 8871.46 53361.69 88888.00 2009-05-03 21:00:00.000 123 494.93 8871.50 53361.40 88888.00 2009-05-03 21:01:00.000 123 494.93 8871.69 53361.16 88888.00 2009-05-03 21:02:00.000 123 494.99 8872.05 53361.20 88888.00 2009-05-03 21:03:00.000 123 494.88 8872.65 53361.24 88888.00 2009-05-03 21:04:00.000 123 494.92 8873.05 53361.24 88888.00 2009-05-03 21:05:00.000 123 494.87 8872.88 53361.56 88888.00 2009-05-03 21:06:00.000 123 494.70 8873.28 53361.44 88888.00 2009-05-03 21:07:00.000 123 494.66 8873.95 53361.56 88888.00 2009-05-03 21:08:00.000 123 494.78 8874.47 53361.81 88888.00 2009-05-03 21:09:00.000 123 495.11 8874.64 53362.37 88888.00 2009-05-03 21:10:00.000 123 495.30 8874.37 53362.73 88888.00 2009-05-03 21:11:00.000 123 495.36 8874.25 53362.85 88888.00 2009-05-03 21:12:00.000 123 495.37 8874.09 53362.69 88888.00 2009-05-03 21:13:00.000 123 495.51 8874.06 53362.73 88888.00 2009-05-03 21:14:00.000 123 495.53 8873.70 53362.53 88888.00 2009-05-03 21:15:00.000 123 495.53 8873.27 53362.49 88888.00 2009-05-03 21:16:00.000 123 495.53 8872.95 53362.25 88888.00 2009-05-03 21:17:00.000 123 495.58 8872.75 53362.13 88888.00 2009-05-03 21:18:00.000 123 495.56 8872.23 53361.93 88888.00 2009-05-03 21:19:00.000 123 495.46 8871.63 53361.69 88888.00 2009-05-03 21:20:00.000 123 495.28 8871.55 53360.92 88888.00 2009-05-03 21:21:00.000 123 495.34 8871.83 53360.68 88888.00 2009-05-03 21:22:00.000 123 495.46 8871.95 53360.52 88888.00 2009-05-03 21:23:00.000 123 495.59 8872.23 53360.76 88888.00 2009-05-03 21:24:00.000 123 495.56 8872.55 53360.68 88888.00 2009-05-03 21:25:00.000 123 495.50 8872.55 53360.96 88888.00 2009-05-03 21:26:00.000 123 495.35 8872.46 53360.92 88888.00 2009-05-03 21:27:00.000 123 495.31 8872.42 53360.76 88888.00 2009-05-03 21:28:00.000 123 495.38 8872.15 53360.44 88888.00 2009-05-03 21:29:00.000 123 495.52 8872.07 53360.64 88888.00 2009-05-03 21:30:00.000 123 495.53 8871.83 53360.56 88888.00 2009-05-03 21:31:00.000 123 495.61 8871.64 53360.48 88888.00 2009-05-03 21:32:00.000 123 495.66 8871.52 53360.64 88888.00 2009-05-03 21:33:00.000 123 495.73 8871.17 53360.84 88888.00 2009-05-03 21:34:00.000 123 496.02 8870.62 53361.00 88888.00 2009-05-03 21:35:00.000 123 496.07 8870.38 53360.96 88888.00 2009-05-03 21:36:00.000 123 495.99 8871.29 53360.64 88888.00 2009-05-03 21:37:00.000 123 495.83 8872.72 53360.72 88888.00 2009-05-03 21:38:00.000 123 495.80 8873.71 53360.76 88888.00 2009-05-03 21:39:00.000 123 495.35 8875.17 53360.56 88888.00 2009-05-03 21:40:00.000 123 494.60 8877.17 53360.04 88888.00 2009-05-03 21:41:00.000 123 494.03 8878.82 53359.71 88888.00 2009-05-03 21:42:00.000 123 493.73 8880.20 53359.59 88888.00 2009-05-03 21:43:00.000 123 493.48 8881.42 53359.91 88888.00 2009-05-03 21:44:00.000 123 493.30 8881.74 53360.08 88888.00 2009-05-03 21:45:00.000 123 493.22 8881.22 53360.44 88888.00 2009-05-03 21:46:00.000 123 493.26 8879.87 53360.56 88888.00 2009-05-03 21:47:00.000 123 493.37 8878.36 53360.16 88888.00 2009-05-03 21:48:00.000 123 493.38 8876.81 53358.99 88888.00 2009-05-03 21:49:00.000 123 493.39 8875.14 53357.90 88888.00 2009-05-03 21:50:00.000 123 493.46 8873.55 53356.94 88888.00 2009-05-03 21:51:00.000 123 493.63 8872.64 53356.45 88888.00 2009-05-03 21:52:00.000 123 493.66 8871.77 53355.93 88888.00 2009-05-03 21:53:00.000 123 493.53 8870.61 53355.93 88888.00 2009-05-03 21:54:00.000 123 493.40 8869.14 53355.81 88888.00 2009-05-03 21:55:00.000 123 493.43 8869.30 53355.45 88888.00 2009-05-03 21:56:00.000 123 493.61 8869.98 53355.49 88888.00 2009-05-03 21:57:00.000 123 493.79 8870.66 53356.01 88888.00 2009-05-03 21:58:00.000 123 493.88 8870.74 53356.37 88888.00 2009-05-03 21:59:00.000 123 493.82 8870.54 53356.62 88888.00 2009-05-03 22:00:00.000 123 493.50 8870.37 53356.29 88888.00 2009-05-03 22:01:00.000 123 493.20 8870.17 53355.97 88888.00 2009-05-03 22:02:00.000 123 492.98 8870.24 53355.37 88888.00 2009-05-03 22:03:00.000 123 492.95 8870.28 53355.45 88888.00 2009-05-03 22:04:00.000 123 492.86 8869.84 53355.37 88888.00 2009-05-03 22:05:00.000 123 492.86 8869.60 53355.69 88888.00 2009-05-03 22:06:00.000 123 492.95 8869.32 53355.89 88888.00 2009-05-03 22:07:00.000 123 493.10 8869.25 53356.05 88888.00 2009-05-03 22:08:00.000 123 493.39 8869.22 53355.89 88888.00 2009-05-03 22:09:00.000 123 493.52 8869.46 53355.97 88888.00 2009-05-03 22:10:00.000 123 493.40 8869.14 53356.09 88888.00 2009-05-03 22:11:00.000 123 493.24 8869.17 53356.41 88888.00 2009-05-03 22:12:00.000 123 493.03 8868.65 53356.74 88888.00 2009-05-03 22:13:00.000 123 493.05 8868.21 53357.26 88888.00 2009-05-03 22:14:00.000 123 493.24 8867.74 53357.74 88888.00 2009-05-03 22:15:00.000 123 493.43 8867.11 53358.27 88888.00 2009-05-03 22:16:00.000 123 493.66 8866.76 53358.35 88888.00 2009-05-03 22:17:00.000 123 494.01 8866.22 53358.59 88888.00 2009-05-03 22:18:00.000 123 494.22 8865.83 53358.67 88888.00 2009-05-03 22:19:00.000 123 494.31 8865.35 53358.51 88888.00 2009-05-03 22:20:00.000 123 494.57 8865.20 53358.67 88888.00 2009-05-03 22:21:00.000 123 494.80 8865.25 53359.27 88888.00 2009-05-03 22:22:00.000 123 494.91 8864.94 53360.52 88888.00 2009-05-03 22:23:00.000 123 494.88 8863.62 53362.33 88888.00 2009-05-03 22:24:00.000 123 494.81 8863.18 53363.54 88888.00 2009-05-03 22:25:00.000 123 494.64 8863.18 53364.70 88888.00 2009-05-03 22:26:00.000 123 494.21 8863.12 53365.71 88888.00 2009-05-03 22:27:00.000 123 493.89 8862.60 53366.59 88888.00 2009-05-03 22:28:00.000 123 493.44 8862.30 53366.59 88888.00 2009-05-03 22:29:00.000 123 493.03 8861.73 53366.31 88888.00 2009-05-03 22:30:00.000 123 492.69 8861.24 53365.39 88888.00 2009-05-03 22:31:00.000 123 492.64 8861.48 53364.70 88888.00 2009-05-03 22:32:00.000 123 492.92 8862.25 53364.10 88888.00 2009-05-03 22:33:00.000 123 493.41 8862.82 53363.98 88888.00 2009-05-03 22:34:00.000 123 493.87 8863.15 53363.70 88888.00 2009-05-03 22:35:00.000 123 494.25 8863.20 53363.62 88888.00 2009-05-03 22:36:00.000 123 494.66 8863.54 53363.70 88888.00 2009-05-03 22:37:00.000 123 494.96 8863.86 53363.94 88888.00 2009-05-03 22:38:00.000 123 495.08 8863.95 53364.22 88888.00 2009-05-03 22:39:00.000 123 495.20 8863.83 53364.66 88888.00 2009-05-03 22:40:00.000 123 495.15 8864.43 53364.86 88888.00 2009-05-03 22:41:00.000 123 494.95 8864.58 53365.43 88888.00 2009-05-03 22:42:00.000 123 494.56 8864.76 53365.67 88888.00 2009-05-03 22:43:00.000 123 494.26 8864.67 53365.75 88888.00 2009-05-03 22:44:00.000 123 494.11 8864.67 53365.15 88888.00 2009-05-03 22:45:00.000 123 494.20 8865.07 53364.54 88888.00 2009-05-03 22:46:00.000 123 494.45 8865.28 53364.30 88888.00 2009-05-03 22:47:00.000 123 494.98 8865.30 53364.34 88888.00 2009-05-03 22:48:00.000 123 495.56 8864.80 53364.46 88888.00 2009-05-03 22:49:00.000 123 496.12 8864.02 53364.50 88888.00 2009-05-03 22:50:00.000 123 496.37 8863.28 53364.14 88888.00 2009-05-03 22:51:00.000 123 496.20 8863.67 53363.78 88888.00 2009-05-03 22:52:00.000 123 495.96 8863.58 53363.82 88888.00 2009-05-03 22:53:00.000 123 495.87 8863.62 53363.98 88888.00 2009-05-03 22:54:00.000 123 495.53 8864.56 53363.86 88888.00 2009-05-03 22:55:00.000 123 495.25 8866.06 53364.02 88888.00 2009-05-03 22:56:00.000 123 495.18 8867.37 53364.38 88888.00 2009-05-03 22:57:00.000 123 495.30 8867.37 53365.19 88888.00 2009-05-03 22:58:00.000 123 495.44 8866.62 53365.43 88888.00 2009-05-03 22:59:00.000 123 495.25 8866.02 53365.23 88888.00 2009-05-03 23:00:00.000 123 494.81 8865.33 53364.94 88888.00 2009-05-03 23:01:00.000 123 494.43 8864.36 53364.98 88888.00 2009-05-03 23:02:00.000 123 494.34 8864.04 53364.66 88888.00 2009-05-03 23:03:00.000 123 494.53 8863.81 53364.54 88888.00 2009-05-03 23:04:00.000 123 495.08 8863.67 53364.70 88888.00 2009-05-03 23:05:00.000 123 495.59 8863.45 53365.02 88888.00 2009-05-03 23:06:00.000 123 495.82 8863.22 53364.74 88888.00 2009-05-03 23:07:00.000 123 495.99 8863.14 53364.22 88888.00 2009-05-03 23:08:00.000 123 496.22 8862.75 53363.94 88888.00 2009-05-03 23:09:00.000 123 496.27 8862.20 53363.66 88888.00 2009-05-03 23:10:00.000 123 496.28 8861.84 53363.54 88888.00 2009-05-03 23:11:00.000 123 496.31 8861.84 53363.58 88888.00 2009-05-03 23:12:00.000 123 496.28 8861.76 53364.06 88888.00 2009-05-03 23:13:00.000 123 496.24 8861.40 53364.50 88888.00 2009-05-03 23:14:00.000 123 496.30 8860.81 53364.62 88888.00 2009-05-03 23:15:00.000 123 496.50 8860.22 53364.50 88888.00 2009-05-03 23:16:00.000 123 496.64 8859.79 53364.30 88888.00 2009-05-03 23:17:00.000 123 496.61 8859.87 53364.10 88888.00 2009-05-03 23:18:00.000 123 496.53 8860.26 53363.98 88888.00 2009-05-03 23:19:00.000 123 496.61 8860.74 53364.42 88888.00 2009-05-03 23:20:00.000 123 496.62 8861.18 53364.86 88888.00 2009-05-03 23:21:00.000 123 496.83 8861.42 53365.55 88888.00 2009-05-03 23:22:00.000 123 496.88 8861.31 53365.95 88888.00 2009-05-03 23:23:00.000 123 496.97 8861.43 53366.27 88888.00 2009-05-03 23:24:00.000 123 496.93 8862.18 53366.47 88888.00 2009-05-03 23:25:00.000 123 496.80 8863.25 53366.92 88888.00 2009-05-03 23:26:00.000 123 496.56 8864.24 53367.32 88888.00 2009-05-03 23:27:00.000 123 496.36 8864.79 53367.60 88888.00 2009-05-03 23:28:00.000 123 496.31 8864.75 53367.92 88888.00 2009-05-03 23:29:00.000 123 496.30 8864.55 53368.20 88888.00 2009-05-03 23:30:00.000 123 496.19 8864.82 53368.48 88888.00 2009-05-03 23:31:00.000 123 496.33 8865.02 53369.01 88888.00 2009-05-03 23:32:00.000 123 496.57 8864.87 53369.37 88888.00 2009-05-03 23:33:00.000 123 496.66 8864.68 53369.37 88888.00 2009-05-03 23:34:00.000 123 496.70 8865.08 53368.89 88888.00 2009-05-03 23:35:00.000 123 496.66 8865.20 53368.73 88888.00 2009-05-03 23:36:00.000 123 496.58 8865.27 53368.36 88888.00 2009-05-03 23:37:00.000 123 496.53 8865.87 53368.28 88888.00 2009-05-03 23:38:00.000 123 496.50 8865.87 53368.44 88888.00 2009-05-03 23:39:00.000 123 496.64 8865.67 53368.97 88888.00 2009-05-03 23:40:00.000 123 496.66 8865.16 53369.37 88888.00 2009-05-03 23:41:00.000 123 496.66 8864.72 53369.65 88888.00 2009-05-03 23:42:00.000 123 496.68 8864.60 53369.61 88888.00 2009-05-03 23:43:00.000 123 496.54 8864.52 53369.21 88888.00 2009-05-03 23:44:00.000 123 496.34 8864.51 53368.61 88888.00 2009-05-03 23:45:00.000 123 496.23 8865.18 53367.88 88888.00 2009-05-03 23:46:00.000 123 496.11 8865.81 53367.08 88888.00 2009-05-03 23:47:00.000 123 495.93 8866.20 53366.79 88888.00 2009-05-03 23:48:00.000 123 495.75 8866.12 53366.55 88888.00 2009-05-03 23:49:00.000 123 495.66 8865.64 53366.39 88888.00 2009-05-03 23:50:00.000 123 495.53 8864.92 53366.15 88888.00 2009-05-03 23:51:00.000 123 495.50 8864.76 53365.75 88888.00 2009-05-03 23:52:00.000 123 495.45 8864.91 53365.39 88888.00 2009-05-03 23:53:00.000 123 495.49 8865.04 53365.39 88888.00 2009-05-03 23:54:00.000 123 495.47 8864.76 53365.51 88888.00 2009-05-03 23:55:00.000 123 495.39 8864.95 53365.39 88888.00 2009-05-03 23:56:00.000 123 495.51 8864.96 53365.87 88888.00 2009-05-03 23:57:00.000 123 495.60 8864.48 53366.75 88888.00 2009-05-03 23:58:00.000 123 495.68 8863.45 53367.68 88888.00 2009-05-03 23:59:00.000 123 495.86 8862.54 53368.04 88888.00