Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-29 00:00:00.000 119 496.60 8859.79 53387.64 88888.00 2009-04-29 00:01:00.000 119 496.17 8862.28 53386.95 88888.00 2009-04-29 00:02:00.000 119 496.13 8862.71 53386.95 88888.00 2009-04-29 00:03:00.000 119 496.31 8863.23 53386.87 88888.00 2009-04-29 00:04:00.000 119 496.35 8863.83 53386.91 88888.00 2009-04-29 00:05:00.000 119 496.53 8863.24 53387.80 88888.00 2009-04-29 00:06:00.000 119 496.63 8862.13 53388.20 88888.00 2009-04-29 00:07:00.000 119 496.96 8861.75 53388.12 88888.00 2009-04-29 00:08:00.000 119 497.27 8860.69 53388.48 88888.00 2009-04-29 00:09:00.000 119 497.29 8860.25 53388.72 88888.00 2009-04-29 00:10:00.000 119 497.20 8859.61 53389.04 88888.00 2009-04-29 00:11:00.000 119 497.34 8857.27 53389.77 88888.00 2009-04-29 00:12:00.000 119 496.89 8858.17 53388.80 88888.00 2009-04-29 00:13:00.000 119 497.27 8855.99 53389.85 88888.00 2009-04-29 00:14:00.000 119 497.95 8853.12 53391.06 88888.00 2009-04-29 00:15:00.000 119 497.92 8855.02 53390.69 88888.00 2009-04-29 00:16:00.000 119 498.06 8855.31 53390.93 88888.00 2009-04-29 00:17:00.000 119 498.12 8855.35 53391.10 88888.00 2009-04-29 00:18:00.000 119 498.04 8855.55 53390.69 88888.00 2009-04-29 00:19:00.000 119 498.40 8854.21 53391.22 88888.00 2009-04-29 00:20:00.000 119 498.43 8853.25 53390.49 88888.00 2009-04-29 00:21:00.000 119 498.60 8853.66 53389.53 88888.00 2009-04-29 00:22:00.000 119 499.08 8853.40 53389.73 88888.00 2009-04-29 00:23:00.000 119 499.63 8852.27 53389.65 88888.00 2009-04-29 00:24:00.000 119 499.66 8852.54 53387.88 88888.00 2009-04-29 00:25:00.000 119 499.64 8853.66 53386.35 88888.00 2009-04-29 00:26:00.000 119 499.65 8852.39 53385.74 88888.00 2009-04-29 00:27:00.000 119 499.33 8852.13 53384.62 88888.00 2009-04-29 00:28:00.000 119 498.70 8853.90 53382.57 88888.00 2009-04-29 00:29:00.000 119 498.67 8853.74 53382.32 88888.00 2009-04-29 00:30:00.000 119 498.81 8852.67 53381.96 88888.00 2009-04-29 00:31:00.000 119 498.64 8853.18 53381.40 88888.00 2009-04-29 00:32:00.000 119 498.78 8853.03 53380.92 88888.00 2009-04-29 00:33:00.000 119 498.88 8853.63 53380.51 88888.00 2009-04-29 00:34:00.000 119 498.82 8854.10 53379.87 88888.00 2009-04-29 00:35:00.000 119 498.82 8853.83 53379.55 88888.00 2009-04-29 00:36:00.000 119 498.93 8853.83 53378.99 88888.00 2009-04-29 00:37:00.000 119 498.93 8854.15 53378.38 88888.00 2009-04-29 00:38:00.000 119 499.02 8853.40 53377.94 88888.00 2009-04-29 00:39:00.000 119 498.96 8853.83 53377.26 88888.00 2009-04-29 00:40:00.000 119 498.97 8853.87 53376.65 88888.00 2009-04-29 00:41:00.000 119 499.05 8853.87 53376.53 88888.00 2009-04-29 00:42:00.000 119 499.08 8854.23 53375.97 88888.00 2009-04-29 00:43:00.000 119 498.83 8854.62 53375.57 88888.00 2009-04-29 00:44:00.000 119 498.59 8854.93 53375.04 88888.00 2009-04-29 00:45:00.000 119 498.36 8854.88 53374.84 88888.00 2009-04-29 00:46:00.000 119 498.30 8854.84 53374.48 88888.00 2009-04-29 00:47:00.000 119 498.41 8854.57 53374.24 88888.00 2009-04-29 00:48:00.000 119 498.93 8854.23 53374.12 88888.00 2009-04-29 00:49:00.000 119 499.14 8854.23 53373.72 88888.00 2009-04-29 00:50:00.000 119 499.10 8856.26 53372.63 88888.00 2009-04-29 00:51:00.000 119 499.66 8855.45 53373.27 88888.00 2009-04-29 00:52:00.000 119 499.75 8855.65 53372.87 88888.00 2009-04-29 00:53:00.000 119 499.78 8856.45 53372.51 88888.00 2009-04-29 00:54:00.000 119 499.28 8857.90 53371.74 88888.00 2009-04-29 00:55:00.000 119 500.77 8851.16 53374.68 88888.00 2009-04-29 00:56:00.000 119 500.06 8849.26 53372.71 88888.00 2009-04-29 00:57:00.000 119 499.49 8850.47 53370.34 88888.00 2009-04-29 00:58:00.000 119 499.15 8851.41 53368.57 88888.00 2009-04-29 00:59:00.000 119 498.85 8851.52 53367.52 88888.00 2009-04-29 01:00:00.000 119 498.44 8852.34 53366.39 88888.00 2009-04-29 01:01:00.000 119 498.37 8853.49 53365.99 88888.00 2009-04-29 01:02:00.000 119 498.99 8854.15 53366.63 88888.00 2009-04-29 01:03:00.000 119 499.41 8854.52 53366.84 88888.00 2009-04-29 01:04:00.000 119 499.49 8854.29 53366.67 88888.00 2009-04-29 01:05:00.000 119 499.98 8851.96 53367.08 88888.00 2009-04-29 01:06:00.000 119 500.08 8850.10 53366.71 88888.00 2009-04-29 01:07:00.000 119 500.45 8847.49 53366.43 88888.00 2009-04-29 01:08:00.000 119 500.74 8846.82 53365.43 88888.00 2009-04-29 01:09:00.000 119 500.91 8845.95 53364.42 88888.00 2009-04-29 01:10:00.000 119 500.32 8845.85 53362.93 88888.00 2009-04-29 01:11:00.000 119 500.01 8847.51 53362.17 88888.00 2009-04-29 01:12:00.000 119 500.03 8846.68 53362.85 88888.00 2009-04-29 01:13:00.000 119 500.09 8845.64 53363.66 88888.00 2009-04-29 01:14:00.000 119 500.05 8846.08 53363.74 88888.00 2009-04-29 01:15:00.000 119 500.37 8844.82 53363.94 88888.00 2009-04-29 01:16:00.000 119 500.03 8845.60 53362.81 88888.00 2009-04-29 01:17:00.000 119 500.09 8845.92 53362.29 88888.00 2009-04-29 01:18:00.000 119 500.14 8843.86 53362.33 88888.00 2009-04-29 01:19:00.000 119 500.30 8841.56 53362.49 88888.00 2009-04-29 01:20:00.000 119 500.54 8841.41 53361.56 88888.00 2009-04-29 01:21:00.000 119 500.71 8838.51 53361.69 88888.00 2009-04-29 01:22:00.000 119 500.44 8838.90 53360.40 88888.00 2009-04-29 01:23:00.000 119 500.37 8839.65 53360.60 88888.00 2009-04-29 01:24:00.000 119 501.03 8836.30 53361.28 88888.00 2009-04-29 01:25:00.000 119 501.30 8835.83 53360.88 88888.00 2009-04-29 01:26:00.000 119 501.62 8838.03 53360.32 88888.00 2009-04-29 01:27:00.000 119 501.33 8836.99 53360.88 88888.00 2009-04-29 01:28:00.000 119 500.85 8838.48 53360.52 88888.00 2009-04-29 01:29:00.000 119 501.10 8837.61 53362.53 88888.00 2009-04-29 01:30:00.000 119 501.63 8832.70 53364.62 88888.00 2009-04-29 01:31:00.000 119 501.64 8830.56 53364.38 88888.00 2009-04-29 01:32:00.000 119 501.68 8831.95 53362.97 88888.00 2009-04-29 01:33:00.000 119 501.61 8830.99 53361.77 88888.00 2009-04-29 01:34:00.000 119 501.67 8831.11 53360.96 88888.00 2009-04-29 01:35:00.000 119 502.11 8830.18 53360.84 88888.00 2009-04-29 01:36:00.000 119 502.52 8830.15 53359.63 88888.00 2009-04-29 01:37:00.000 119 502.21 8831.02 53357.30 88888.00 2009-04-29 01:38:00.000 119 501.78 8832.43 53355.45 88888.00 2009-04-29 01:39:00.000 119 502.05 8833.52 53355.05 88888.00 2009-04-29 01:40:00.000 119 502.17 8833.20 53355.17 88888.00 2009-04-29 01:41:00.000 119 502.38 8832.57 53355.05 88888.00 2009-04-29 01:42:00.000 119 502.53 8833.38 53354.32 88888.00 2009-04-29 01:43:00.000 119 503.09 8834.07 53355.29 88888.00 2009-04-29 01:44:00.000 119 503.30 8834.24 53356.09 88888.00 2009-04-29 01:45:00.000 119 503.10 8835.43 53356.33 88888.00 2009-04-29 01:46:00.000 119 502.78 8836.80 53356.05 88888.00 2009-04-29 01:47:00.000 119 502.63 8836.60 53356.50 88888.00 2009-04-29 01:48:00.000 119 502.67 8836.12 53355.81 88888.00 2009-04-29 01:49:00.000 119 502.99 8834.90 53355.73 88888.00 2009-04-29 01:50:00.000 119 502.99 8834.71 53354.81 88888.00 2009-04-29 01:51:00.000 119 502.73 8835.41 53354.44 88888.00 2009-04-29 01:52:00.000 119 502.81 8835.14 53354.77 88888.00 2009-04-29 01:53:00.000 119 503.14 8835.59 53355.69 88888.00 2009-04-29 01:54:00.000 119 503.29 8836.03 53357.18 88888.00 2009-04-29 01:55:00.000 119 503.34 8835.20 53358.27 88888.00 2009-04-29 01:56:00.000 119 503.65 8834.61 53358.91 88888.00 2009-04-29 01:57:00.000 119 504.04 8835.42 53359.43 88888.00 2009-04-29 01:58:00.000 119 504.02 8835.78 53359.39 88888.00 2009-04-29 01:59:00.000 119 503.95 8836.30 53359.47 88888.00 2009-04-29 02:00:00.000 119 503.29 8838.34 53359.27 88888.00 2009-04-29 02:01:00.000 119 502.98 8841.50 53360.60 88888.00 2009-04-29 02:02:00.000 119 503.14 8840.32 53362.77 88888.00 2009-04-29 02:03:00.000 119 502.97 8840.91 53363.50 88888.00 2009-04-29 02:04:00.000 119 502.89 8841.86 53363.86 88888.00 2009-04-29 02:05:00.000 119 503.46 8838.30 53365.35 88888.00 2009-04-29 02:06:00.000 119 503.24 8834.48 53364.46 88888.00 2009-04-29 02:07:00.000 119 503.18 8838.49 53361.97 88888.00 2009-04-29 02:08:00.000 119 502.81 8839.51 53362.53 88888.00 2009-04-29 02:09:00.000 119 502.57 8839.66 53363.78 88888.00 2009-04-29 02:10:00.000 119 502.91 8839.00 53364.30 88888.00 2009-04-29 02:11:00.000 119 503.09 8841.19 53363.66 88888.00 2009-04-29 02:12:00.000 119 502.66 8844.31 53363.66 88888.00 2009-04-29 02:13:00.000 119 502.53 8845.50 53364.26 88888.00 2009-04-29 02:14:00.000 119 502.58 8846.18 53364.10 88888.00 2009-04-29 02:15:00.000 119 502.39 8843.71 53364.26 88888.00 2009-04-29 02:16:00.000 119 502.17 8840.99 53364.10 88888.00 2009-04-29 02:17:00.000 119 502.42 8841.48 53362.49 88888.00 2009-04-29 02:18:00.000 119 502.25 8840.48 53361.36 88888.00 2009-04-29 02:19:00.000 119 501.89 8842.37 53359.96 88888.00 2009-04-29 02:20:00.000 119 501.16 8844.93 53359.43 88888.00 2009-04-29 02:21:00.000 119 501.08 8846.04 53359.79 88888.00 2009-04-29 02:22:00.000 119 500.65 8846.94 53360.32 88888.00 2009-04-29 02:23:00.000 119 500.36 8847.24 53360.88 88888.00 2009-04-29 02:24:00.000 119 500.12 8847.00 53360.84 88888.00 2009-04-29 02:25:00.000 119 500.18 8846.52 53360.64 88888.00 2009-04-29 02:26:00.000 119 500.20 8845.89 53360.04 88888.00 2009-04-29 02:27:00.000 119 500.23 8845.73 53359.71 88888.00 2009-04-29 02:28:00.000 119 500.26 8843.82 53359.67 88888.00 2009-04-29 02:29:00.000 119 500.37 8842.83 53358.99 88888.00 2009-04-29 02:30:00.000 119 500.47 8843.51 53357.86 88888.00 2009-04-29 02:31:00.000 119 500.52 8845.26 53357.30 88888.00 2009-04-29 02:32:00.000 119 500.81 8847.78 53357.50 88888.00 2009-04-29 02:33:00.000 119 500.76 8846.31 53359.07 88888.00 2009-04-29 02:34:00.000 119 500.72 8845.03 53358.79 88888.00 2009-04-29 02:35:00.000 119 500.99 8843.57 53358.06 88888.00 2009-04-29 02:36:00.000 119 501.44 8843.19 53356.50 88888.00 2009-04-29 02:37:00.000 119 501.19 8844.57 53355.13 88888.00 2009-04-29 02:38:00.000 119 501.00 8846.67 53354.40 88888.00 2009-04-29 02:39:00.000 119 501.13 8845.05 53355.45 88888.00 2009-04-29 02:40:00.000 119 501.54 8844.03 53355.05 88888.00 2009-04-29 02:41:00.000 119 501.63 8844.31 53354.28 88888.00 2009-04-29 02:42:00.000 119 501.56 8846.14 53353.16 88888.00 2009-04-29 02:43:00.000 119 501.52 8848.52 53353.56 88888.00 2009-04-29 02:44:00.000 119 501.59 8848.13 53354.81 88888.00 2009-04-29 02:45:00.000 119 501.34 8846.92 53355.85 88888.00 2009-04-29 02:46:00.000 119 501.25 8847.91 53355.29 88888.00 2009-04-29 02:47:00.000 119 501.23 8848.11 53355.13 88888.00 2009-04-29 02:48:00.000 119 500.99 8847.79 53355.01 88888.00 2009-04-29 02:49:00.000 119 501.14 8848.55 53354.89 88888.00 2009-04-29 02:50:00.000 119 501.30 8848.63 53355.73 88888.00 2009-04-29 02:51:00.000 119 501.59 8848.56 53356.17 88888.00 2009-04-29 02:52:00.000 119 501.38 8849.03 53355.77 88888.00 2009-04-29 02:53:00.000 119 501.64 8851.03 53356.17 88888.00 2009-04-29 02:54:00.000 119 501.86 8852.03 53356.54 88888.00 2009-04-29 02:55:00.000 119 501.05 8851.21 53357.14 88888.00 2009-04-29 02:56:00.000 119 500.93 8851.20 53357.18 88888.00 2009-04-29 02:57:00.000 119 502.13 8852.00 53357.22 88888.00 2009-04-29 02:58:00.000 119 501.78 8854.57 53356.50 88888.00 2009-04-29 02:59:00.000 119 501.37 8855.91 53357.62 88888.00 2009-04-29 03:00:00.000 119 501.16 8854.31 53358.23 88888.00 2009-04-29 03:01:00.000 119 501.34 8854.52 53358.18 88888.00 2009-04-29 03:02:00.000 119 501.42 8854.20 53357.78 88888.00 2009-04-29 03:03:00.000 119 501.24 8854.51 53357.22 88888.00 2009-04-29 03:04:00.000 119 501.31 8855.71 53357.78 88888.00 2009-04-29 03:05:00.000 119 501.75 8855.53 53358.55 88888.00 2009-04-29 03:06:00.000 119 501.64 8856.32 53358.06 88888.00 2009-04-29 03:07:00.000 119 500.91 8858.56 53357.82 88888.00 2009-04-29 03:08:00.000 119 500.88 8859.23 53359.19 88888.00 2009-04-29 03:09:00.000 119 501.11 8858.09 53359.83 88888.00 2009-04-29 03:10:00.000 119 501.15 8858.76 53359.83 88888.00 2009-04-29 03:11:00.000 119 501.54 8857.55 53361.04 88888.00 2009-04-29 03:12:00.000 119 501.73 8861.25 53360.28 88888.00 2009-04-29 03:13:00.000 119 500.55 8861.40 53361.08 88888.00 2009-04-29 03:14:00.000 119 500.36 8859.69 53361.56 88888.00 2009-04-29 03:15:00.000 119 501.13 8859.60 53361.77 88888.00 2009-04-29 03:16:00.000 119 501.36 8859.61 53361.73 88888.00 2009-04-29 03:17:00.000 119 500.98 8859.79 53361.69 88888.00 2009-04-29 03:18:00.000 119 500.84 8859.83 53361.69 88888.00 2009-04-29 03:19:00.000 119 500.96 8860.66 53361.60 88888.00 2009-04-29 03:20:00.000 119 500.89 8860.46 53361.77 88888.00 2009-04-29 03:21:00.000 119 500.96 8860.66 53361.89 88888.00 2009-04-29 03:22:00.000 119 500.81 8861.02 53361.28 88888.00 2009-04-29 03:23:00.000 119 500.86 8861.73 53362.01 88888.00 2009-04-29 03:24:00.000 119 500.91 8860.98 53362.45 88888.00 2009-04-29 03:25:00.000 119 500.88 8860.82 53362.49 88888.00 2009-04-29 03:26:00.000 119 501.16 8860.95 53362.53 88888.00 2009-04-29 03:27:00.000 119 501.08 8860.55 53362.73 88888.00 2009-04-29 03:28:00.000 119 501.11 8860.83 53362.25 88888.00 2009-04-29 03:29:00.000 119 501.01 8860.71 53362.29 88888.00 2009-04-29 03:30:00.000 119 500.58 8860.49 53362.17 88888.00 2009-04-29 03:31:00.000 119 500.87 8860.62 53362.93 88888.00 2009-04-29 03:32:00.000 119 501.53 8860.81 53363.78 88888.00 2009-04-29 03:33:00.000 119 502.28 8862.55 53364.30 88888.00 2009-04-29 03:34:00.000 119 502.22 8864.41 53364.66 88888.00 2009-04-29 03:35:00.000 119 501.50 8864.86 53365.31 88888.00 2009-04-29 03:36:00.000 119 501.20 8864.05 53364.82 88888.00 2009-04-29 03:37:00.000 119 501.60 8864.43 53364.86 88888.00 2009-04-29 03:38:00.000 119 500.53 8864.15 53364.78 88888.00 2009-04-29 03:39:00.000 119 500.75 8863.56 53365.95 88888.00 2009-04-29 03:40:00.000 119 502.15 8861.07 53367.68 88888.00 2009-04-29 03:41:00.000 119 501.94 8863.01 53366.15 88888.00 2009-04-29 03:42:00.000 119 501.53 8864.42 53366.55 88888.00 2009-04-29 03:43:00.000 119 501.92 8864.92 53367.56 88888.00 2009-04-29 03:44:00.000 119 501.95 8865.08 53367.36 88888.00 2009-04-29 03:45:00.000 119 501.84 8867.10 53367.48 88888.00 2009-04-29 03:46:00.000 119 501.92 8866.94 53368.44 88888.00 2009-04-29 03:47:00.000 119 501.33 8866.52 53368.69 88888.00 2009-04-29 03:48:00.000 119 501.42 8867.00 53368.69 88888.00 2009-04-29 03:49:00.000 119 502.01 8867.46 53369.33 88888.00 2009-04-29 03:50:00.000 119 502.03 8867.23 53369.45 88888.00 2009-04-29 03:51:00.000 119 501.81 8868.33 53369.41 88888.00 2009-04-29 03:52:00.000 119 501.88 8868.17 53369.53 88888.00 2009-04-29 03:53:00.000 119 501.66 8868.32 53369.85 88888.00 2009-04-29 03:54:00.000 119 501.22 8867.83 53369.73 88888.00 2009-04-29 03:55:00.000 119 501.01 8867.62 53369.41 88888.00 2009-04-29 03:56:00.000 119 500.95 8867.26 53368.97 88888.00 2009-04-29 03:57:00.000 119 500.50 8867.52 53368.77 88888.00 2009-04-29 03:58:00.000 119 500.30 8867.76 53368.77 88888.00 2009-04-29 03:59:00.000 119 500.88 8867.54 53368.89 88888.00 2009-04-29 04:00:00.000 119 500.91 8869.09 53368.48 88888.00 2009-04-29 04:01:00.000 119 500.20 8868.59 53368.85 88888.00 2009-04-29 04:02:00.000 119 499.91 8867.30 53368.57 88888.00 2009-04-29 04:03:00.000 119 500.73 8867.06 53368.73 88888.00 2009-04-29 04:04:00.000 119 500.37 8868.35 53368.65 88888.00 2009-04-29 04:05:00.000 119 499.77 8868.45 53370.21 88888.00 2009-04-29 04:06:00.000 119 500.42 8865.97 53371.18 88888.00 2009-04-29 04:07:00.000 119 501.25 8865.13 53370.90 88888.00 2009-04-29 04:08:00.000 119 501.46 8865.61 53370.58 88888.00 2009-04-29 04:09:00.000 119 501.69 8865.66 53371.30 88888.00 2009-04-29 04:10:00.000 119 502.05 8865.64 53371.18 88888.00 2009-04-29 04:11:00.000 119 501.80 8866.62 53370.30 88888.00 2009-04-29 04:12:00.000 119 501.26 8866.16 53370.46 88888.00 2009-04-29 04:13:00.000 119 501.30 8863.98 53370.50 88888.00 2009-04-29 04:14:00.000 119 501.33 8864.18 53368.52 88888.00 2009-04-29 04:15:00.000 119 501.28 8865.09 53368.36 88888.00 2009-04-29 04:16:00.000 119 501.48 8864.58 53368.73 88888.00 2009-04-29 04:17:00.000 119 501.71 8865.19 53368.57 88888.00 2009-04-29 04:18:00.000 119 501.19 8865.36 53368.16 88888.00 2009-04-29 04:19:00.000 119 500.78 8864.95 53368.12 88888.00 2009-04-29 04:20:00.000 119 500.82 8864.63 53367.44 88888.00 2009-04-29 04:21:00.000 119 500.86 8864.76 53367.60 88888.00 2009-04-29 04:22:00.000 119 501.10 8864.53 53367.76 88888.00 2009-04-29 04:23:00.000 119 501.45 8864.58 53368.00 88888.00 2009-04-29 04:24:00.000 119 501.67 8865.58 53367.96 88888.00 2009-04-29 04:25:00.000 119 501.57 8865.86 53368.97 88888.00 2009-04-29 04:26:00.000 119 501.63 8864.67 53368.97 88888.00 2009-04-29 04:27:00.000 119 501.60 8864.67 53368.77 88888.00 2009-04-29 04:28:00.000 119 501.65 8864.83 53368.44 88888.00 2009-04-29 04:29:00.000 119 501.71 8864.59 53368.85 88888.00 2009-04-29 04:30:00.000 119 501.65 8863.83 53368.89 88888.00 2009-04-29 04:31:00.000 119 501.53 8863.35 53368.28 88888.00 2009-04-29 04:32:00.000 119 501.62 8863.43 53367.88 88888.00 2009-04-29 04:33:00.000 119 501.77 8863.80 53367.96 88888.00 2009-04-29 04:34:00.000 119 502.39 8863.74 53368.32 88888.00 2009-04-29 04:35:00.000 119 501.92 8864.40 53368.40 88888.00 2009-04-29 04:36:00.000 119 502.09 8863.93 53368.77 88888.00 2009-04-29 04:37:00.000 119 502.18 8863.34 53368.97 88888.00 2009-04-29 04:38:00.000 119 502.33 8863.54 53368.61 88888.00 2009-04-29 04:39:00.000 119 502.08 8863.37 53368.77 88888.00 2009-04-29 04:40:00.000 119 502.17 8863.50 53368.61 88888.00 2009-04-29 04:41:00.000 119 502.12 8863.45 53368.73 88888.00 2009-04-29 04:42:00.000 119 502.02 8863.45 53368.40 88888.00 2009-04-29 04:43:00.000 119 502.09 8863.45 53368.48 88888.00 2009-04-29 04:44:00.000 119 502.21 8863.58 53368.69 88888.00 2009-04-29 04:45:00.000 119 502.47 8863.63 53369.21 88888.00 2009-04-29 04:46:00.000 119 502.65 8863.43 53369.09 88888.00 2009-04-29 04:47:00.000 119 502.35 8863.46 53368.69 88888.00 2009-04-29 04:48:00.000 119 501.56 8861.88 53368.40 88888.00 2009-04-29 04:49:00.000 119 501.34 8860.76 53368.00 88888.00 2009-04-29 04:50:00.000 119 501.55 8860.65 53366.84 88888.00 2009-04-29 04:51:00.000 119 501.49 8860.49 53366.59 88888.00 2009-04-29 04:52:00.000 119 501.63 8857.35 53367.08 88888.00 2009-04-29 04:53:00.000 119 503.55 8855.36 53366.96 88888.00 2009-04-29 04:54:00.000 119 504.96 8857.57 53365.67 88888.00 2009-04-29 04:55:00.000 119 504.43 8859.61 53365.79 88888.00 2009-04-29 04:56:00.000 119 504.15 8858.96 53365.83 88888.00 2009-04-29 04:57:00.000 119 504.47 8860.45 53365.43 88888.00 2009-04-29 04:58:00.000 119 503.11 8860.71 53365.39 88888.00 2009-04-29 04:59:00.000 119 502.51 8857.31 53366.47 88888.00 2009-04-29 05:00:00.000 119 504.08 8855.22 53366.31 88888.00 2009-04-29 05:01:00.000 119 505.00 8859.91 53365.75 88888.00 2009-04-29 05:02:00.000 119 504.22 8863.90 53366.63 88888.00 2009-04-29 05:03:00.000 119 502.78 8863.16 53368.61 88888.00 2009-04-29 05:04:00.000 119 502.44 8858.50 53369.29 88888.00 2009-04-29 05:05:00.000 119 502.78 8859.82 53367.52 88888.00 2009-04-29 05:06:00.000 119 502.68 8860.73 53368.00 88888.00 2009-04-29 05:07:00.000 119 503.11 8859.92 53369.53 88888.00 2009-04-29 05:08:00.000 119 502.71 8860.93 53368.57 88888.00 2009-04-29 05:09:00.000 119 501.86 8858.91 53368.97 88888.00 2009-04-29 05:10:00.000 119 502.41 8855.75 53369.57 88888.00 2009-04-29 05:11:00.000 119 503.04 8857.53 53367.76 88888.00 2009-04-29 05:12:00.000 119 502.62 8859.34 53367.20 88888.00 2009-04-29 05:13:00.000 119 502.36 8858.97 53368.65 88888.00 2009-04-29 05:14:00.000 119 502.66 8857.15 53368.52 88888.00 2009-04-29 05:15:00.000 119 502.91 8856.69 53368.36 88888.00 2009-04-29 05:16:00.000 119 503.41 8855.55 53368.57 88888.00 2009-04-29 05:17:00.000 119 503.25 8855.47 53367.40 88888.00 2009-04-29 05:18:00.000 119 502.59 8855.56 53366.15 88888.00 2009-04-29 05:19:00.000 119 502.36 8853.88 53366.19 88888.00 2009-04-29 05:20:00.000 119 502.44 8853.37 53365.11 88888.00 2009-04-29 05:21:00.000 119 502.72 8854.69 53364.46 88888.00 2009-04-29 05:22:00.000 119 503.34 8855.39 53365.11 88888.00 2009-04-29 05:23:00.000 119 503.38 8855.51 53365.99 88888.00 2009-04-29 05:24:00.000 119 502.88 8855.53 53365.63 88888.00 2009-04-29 05:25:00.000 119 502.94 8855.22 53366.03 88888.00 2009-04-29 05:26:00.000 119 502.53 8854.13 53366.15 88888.00 2009-04-29 05:27:00.000 119 502.22 8853.20 53365.59 88888.00 2009-04-29 05:28:00.000 119 502.26 8853.36 53364.74 88888.00 2009-04-29 05:29:00.000 119 502.59 8853.65 53364.86 88888.00 2009-04-29 05:30:00.000 119 502.97 8853.67 53365.02 88888.00 2009-04-29 05:31:00.000 119 502.65 8853.62 53364.90 88888.00 2009-04-29 05:32:00.000 119 502.68 8854.69 53364.10 88888.00 2009-04-29 05:33:00.000 119 503.04 8854.66 53364.58 88888.00 2009-04-29 05:34:00.000 119 502.76 8855.17 53365.11 88888.00 2009-04-29 05:35:00.000 119 502.48 8854.68 53365.02 88888.00 2009-04-29 05:36:00.000 119 502.59 8853.89 53365.02 88888.00 2009-04-29 05:37:00.000 119 502.24 8854.27 53365.11 88888.00 2009-04-29 05:38:00.000 119 501.74 8854.93 53364.46 88888.00 2009-04-29 05:39:00.000 119 502.10 8855.02 53364.78 88888.00 2009-04-29 05:40:00.000 119 502.46 8854.68 53365.47 88888.00 2009-04-29 05:41:00.000 119 502.93 8855.81 53365.63 88888.00 2009-04-29 05:42:00.000 119 503.52 8857.07 53366.59 88888.00 2009-04-29 05:43:00.000 119 503.55 8857.47 53367.72 88888.00 2009-04-29 05:44:00.000 119 503.00 8856.65 53367.88 88888.00 2009-04-29 05:45:00.000 119 502.50 8856.11 53367.52 88888.00 2009-04-29 05:46:00.000 119 502.36 8855.07 53367.28 88888.00 2009-04-29 05:47:00.000 119 502.27 8854.83 53366.75 88888.00 2009-04-29 05:48:00.000 119 502.40 8855.87 53366.55 88888.00 2009-04-29 05:49:00.000 119 502.63 8854.57 53367.32 88888.00 2009-04-29 05:50:00.000 119 502.30 8854.20 53366.67 88888.00 2009-04-29 05:51:00.000 119 501.61 8853.61 53365.91 88888.00 2009-04-29 05:52:00.000 119 501.57 8852.94 53365.71 88888.00 2009-04-29 05:53:00.000 119 501.66 8851.91 53365.63 88888.00 2009-04-29 05:54:00.000 119 502.02 8852.32 53365.11 88888.00 2009-04-29 05:55:00.000 119 502.37 8852.73 53365.59 88888.00 2009-04-29 05:56:00.000 119 502.58 8852.66 53365.87 88888.00 2009-04-29 05:57:00.000 119 502.55 8852.10 53365.83 88888.00 2009-04-29 05:58:00.000 119 502.50 8853.09 53365.63 88888.00 2009-04-29 05:59:00.000 119 502.69 8853.02 53366.27 88888.00 2009-04-29 06:00:00.000 119 502.73 8852.47 53366.27 88888.00 2009-04-29 06:01:00.000 119 502.69 8852.46 53366.59 88888.00 2009-04-29 06:02:00.000 119 502.66 8852.94 53366.31 88888.00 2009-04-29 06:03:00.000 119 502.57 8852.90 53366.51 88888.00 2009-04-29 06:04:00.000 119 502.52 8852.10 53366.51 88888.00 2009-04-29 06:05:00.000 119 502.84 8851.87 53366.75 88888.00 2009-04-29 06:06:00.000 119 503.13 8852.28 53366.63 88888.00 2009-04-29 06:07:00.000 119 502.90 8852.39 53366.75 88888.00 2009-04-29 06:08:00.000 119 502.87 8852.03 53366.75 88888.00 2009-04-29 06:09:00.000 119 502.64 8851.31 53366.67 88888.00 2009-04-29 06:10:00.000 119 502.12 8851.53 53365.51 88888.00 2009-04-29 06:11:00.000 119 501.96 8852.04 53365.11 88888.00 2009-04-29 06:12:00.000 119 502.77 8851.00 53366.27 88888.00 2009-04-29 06:13:00.000 119 502.54 8849.60 53366.35 88888.00 2009-04-29 06:14:00.000 119 502.09 8849.42 53365.27 88888.00 2009-04-29 06:15:00.000 119 502.22 8849.86 53364.94 88888.00 2009-04-29 06:16:00.000 119 503.08 8850.29 53365.27 88888.00 2009-04-29 06:17:00.000 119 503.11 8849.66 53366.19 88888.00 2009-04-29 06:18:00.000 119 502.82 8848.45 53366.27 88888.00 2009-04-29 06:19:00.000 119 502.94 8847.94 53365.79 88888.00 2009-04-29 06:20:00.000 119 503.02 8848.26 53365.31 88888.00 2009-04-29 06:21:00.000 119 502.78 8848.09 53365.11 88888.00 2009-04-29 06:22:00.000 119 502.82 8848.45 53364.82 88888.00 2009-04-29 06:23:00.000 119 502.65 8848.61 53365.06 88888.00 2009-04-29 06:24:00.000 119 502.25 8847.40 53365.11 88888.00 2009-04-29 06:25:00.000 119 502.33 8846.41 53364.94 88888.00 2009-04-29 06:26:00.000 119 503.33 8847.24 53364.58 88888.00 2009-04-29 06:27:00.000 119 502.49 8849.99 53364.22 88888.00 2009-04-29 06:28:00.000 119 500.35 8848.32 53364.06 88888.00 2009-04-29 06:29:00.000 119 501.07 8845.01 53364.06 88888.00 2009-04-29 06:30:00.000 119 502.11 8848.15 53362.69 88888.00 2009-04-29 06:31:00.000 119 501.42 8852.02 53362.33 88888.00 2009-04-29 06:32:00.000 119 502.23 8851.01 53365.27 88888.00 2009-04-29 06:33:00.000 119 504.07 8849.10 53366.92 88888.00 2009-04-29 06:34:00.000 119 503.04 8851.56 53365.23 88888.00 2009-04-29 06:35:00.000 119 502.38 8850.94 53365.71 88888.00 2009-04-29 06:36:00.000 119 503.20 8847.48 53367.12 88888.00 2009-04-29 06:37:00.000 119 503.54 8847.21 53366.27 88888.00 2009-04-29 06:38:00.000 119 503.07 8848.78 53364.66 88888.00 2009-04-29 06:39:00.000 119 503.91 8848.66 53365.91 88888.00 2009-04-29 06:40:00.000 119 504.55 8847.93 53366.55 88888.00 2009-04-29 06:41:00.000 119 503.70 8848.49 53365.31 88888.00 2009-04-29 06:42:00.000 119 502.39 8847.24 53364.90 88888.00 2009-04-29 06:43:00.000 119 501.61 8843.48 53365.02 88888.00 2009-04-29 06:44:00.000 119 500.91 8840.31 53363.42 88888.00 2009-04-29 06:45:00.000 119 500.81 8837.80 53361.28 88888.00 2009-04-29 06:46:00.000 119 502.34 8838.14 53360.24 88888.00 2009-04-29 06:47:00.000 119 502.90 8843.29 53359.59 88888.00 2009-04-29 06:48:00.000 119 500.08 8842.98 53358.95 88888.00 2009-04-29 06:49:00.000 119 499.94 8832.96 53359.51 88888.00 2009-04-29 06:50:00.000 119 506.66 8834.78 53359.67 88888.00 2009-04-29 06:51:00.000 119 509.02 8853.77 53360.32 88888.00 2009-04-29 06:52:00.000 119 504.72 8866.18 53363.66 88888.00 2009-04-29 06:53:00.000 119 499.68 8854.65 53368.61 88888.00 2009-04-29 06:54:00.000 119 499.04 8844.17 53368.08 88888.00 2009-04-29 06:55:00.000 119 495.84 8847.75 53363.21 88888.00 2009-04-29 06:56:00.000 119 494.85 8846.37 53359.96 88888.00 2009-04-29 06:57:00.000 119 498.70 8839.95 53360.76 88888.00 2009-04-29 06:58:00.000 119 504.27 8839.01 53362.81 88888.00 2009-04-29 06:59:00.000 119 505.65 8845.83 53363.25 88888.00 2009-04-29 07:00:00.000 119 503.82 8850.12 53363.82 88888.00 2009-04-29 07:01:00.000 119 503.44 8848.76 53364.94 88888.00 2009-04-29 07:02:00.000 119 503.29 8846.33 53365.43 88888.00 2009-04-29 07:03:00.000 119 501.24 8847.08 53363.17 88888.00 2009-04-29 07:04:00.000 119 498.99 8848.70 53360.32 88888.00 2009-04-29 07:05:00.000 119 498.82 8848.14 53359.96 88888.00 2009-04-29 07:06:00.000 119 499.91 8847.03 53361.16 88888.00 2009-04-29 07:07:00.000 119 499.50 8846.66 53362.01 88888.00 2009-04-29 07:08:00.000 119 498.86 8846.71 53361.36 88888.00 2009-04-29 07:09:00.000 119 499.34 8847.40 53361.32 88888.00 2009-04-29 07:10:00.000 119 499.08 8848.23 53361.40 88888.00 2009-04-29 07:11:00.000 119 497.60 8846.82 53360.88 88888.00 2009-04-29 07:12:00.000 119 497.09 8844.18 53360.16 88888.00 2009-04-29 07:13:00.000 119 497.81 8842.18 53359.79 88888.00 2009-04-29 07:14:00.000 119 498.60 8841.65 53359.63 88888.00 2009-04-29 07:15:00.000 119 499.33 8841.36 53360.20 88888.00 2009-04-29 07:16:00.000 119 499.56 8840.93 53360.52 88888.00 2009-04-29 07:17:00.000 119 499.88 8841.02 53360.40 88888.00 2009-04-29 07:18:00.000 119 500.22 8841.87 53360.16 88888.00 2009-04-29 07:19:00.000 119 500.26 8842.87 53360.56 88888.00 2009-04-29 07:20:00.000 119 499.82 8843.41 53361.24 88888.00 2009-04-29 07:21:00.000 119 499.43 8841.88 53361.52 88888.00 2009-04-29 07:22:00.000 119 498.91 8840.91 53360.72 88888.00 2009-04-29 07:23:00.000 119 498.73 8840.90 53360.04 88888.00 2009-04-29 07:24:00.000 119 498.84 8839.91 53360.04 88888.00 2009-04-29 07:25:00.000 119 498.97 8840.43 53359.47 88888.00 2009-04-29 07:26:00.000 119 499.38 8840.61 53359.59 88888.00 2009-04-29 07:27:00.000 119 499.93 8840.63 53360.16 88888.00 2009-04-29 07:28:00.000 119 500.00 8841.47 53360.40 88888.00 2009-04-29 07:29:00.000 119 500.45 8842.48 53360.84 88888.00 2009-04-29 07:30:00.000 119 500.13 8844.89 53361.32 88888.00 2009-04-29 07:31:00.000 119 499.65 8844.32 53362.09 88888.00 2009-04-29 07:32:00.000 119 499.58 8841.17 53363.05 88888.00 2009-04-29 07:33:00.000 119 500.06 8837.89 53363.54 88888.00 2009-04-29 07:34:00.000 119 501.22 8837.30 53363.50 88888.00 2009-04-29 07:35:00.000 119 501.49 8840.77 53362.69 88888.00 2009-04-29 07:36:00.000 119 501.04 8844.21 53361.89 88888.00 2009-04-29 07:37:00.000 119 500.73 8845.71 53361.81 88888.00 2009-04-29 07:38:00.000 119 500.85 8845.20 53362.65 88888.00 2009-04-29 07:39:00.000 119 500.66 8845.55 53363.25 88888.00 2009-04-29 07:40:00.000 119 500.16 8845.49 53363.74 88888.00 2009-04-29 07:41:00.000 119 499.97 8844.21 53364.26 88888.00 2009-04-29 07:42:00.000 119 499.94 8843.09 53364.14 88888.00 2009-04-29 07:43:00.000 119 499.85 8843.13 53363.66 88888.00 2009-04-29 07:44:00.000 119 499.58 8843.68 53362.81 88888.00 2009-04-29 07:45:00.000 119 499.46 8843.31 53362.61 88888.00 2009-04-29 07:46:00.000 119 499.93 8842.50 53362.41 88888.00 2009-04-29 07:47:00.000 119 499.99 8842.26 53362.49 88888.00 2009-04-29 07:48:00.000 119 499.66 8842.09 53362.21 88888.00 2009-04-29 07:49:00.000 119 499.68 8841.81 53362.13 88888.00 2009-04-29 07:50:00.000 119 499.91 8841.54 53362.29 88888.00 2009-04-29 07:51:00.000 119 500.09 8841.55 53362.77 88888.00 2009-04-29 07:52:00.000 119 499.68 8841.41 53362.61 88888.00 2009-04-29 07:53:00.000 119 499.44 8841.68 53362.53 88888.00 2009-04-29 07:54:00.000 119 499.35 8841.16 53362.45 88888.00 2009-04-29 07:55:00.000 119 499.09 8840.40 53362.49 88888.00 2009-04-29 07:56:00.000 119 499.01 8839.72 53362.09 88888.00 2009-04-29 07:57:00.000 119 499.02 8839.56 53361.69 88888.00 2009-04-29 07:58:00.000 119 499.31 8839.49 53361.48 88888.00 2009-04-29 07:59:00.000 119 499.48 8839.62 53361.60 88888.00 2009-04-29 08:00:00.000 119 499.36 8839.18 53361.65 88888.00 2009-04-29 08:01:00.000 119 499.62 8838.75 53361.65 88888.00 2009-04-29 08:02:00.000 119 499.34 8839.37 53361.20 88888.00 2009-04-29 08:03:00.000 119 498.63 8839.63 53360.72 88888.00 2009-04-29 08:04:00.000 119 498.63 8839.15 53360.68 88888.00 2009-04-29 08:05:00.000 119 498.96 8838.21 53361.04 88888.00 2009-04-29 08:06:00.000 119 499.01 8838.84 53360.92 88888.00 2009-04-29 08:07:00.000 119 498.54 8839.58 53361.08 88888.00 2009-04-29 08:08:00.000 119 498.37 8839.46 53360.96 88888.00 2009-04-29 08:09:00.000 119 498.36 8839.38 53360.88 88888.00 2009-04-29 08:10:00.000 119 497.94 8838.53 53360.64 88888.00 2009-04-29 08:11:00.000 119 497.91 8838.09 53360.44 88888.00 2009-04-29 08:12:00.000 119 498.24 8838.26 53360.36 88888.00 2009-04-29 08:13:00.000 119 498.36 8838.18 53360.36 88888.00 2009-04-29 08:14:00.000 119 498.38 8837.55 53360.48 88888.00 2009-04-29 08:15:00.000 119 498.46 8837.75 53360.44 88888.00 2009-04-29 08:16:00.000 119 498.21 8838.66 53360.00 88888.00 2009-04-29 08:17:00.000 119 497.77 8838.88 53360.04 88888.00 2009-04-29 08:18:00.000 119 497.53 8838.07 53360.40 88888.00 2009-04-29 08:19:00.000 119 497.33 8838.39 53360.48 88888.00 2009-04-29 08:20:00.000 119 496.72 8838.64 53360.48 88888.00 2009-04-29 08:21:00.000 119 496.30 8838.63 53360.32 88888.00 2009-04-29 08:22:00.000 119 496.86 8838.49 53361.00 88888.00 2009-04-29 08:23:00.000 119 496.97 8838.37 53361.48 88888.00 2009-04-29 08:24:00.000 119 496.57 8837.32 53361.20 88888.00 2009-04-29 08:25:00.000 119 496.48 8835.81 53360.68 88888.00 2009-04-29 08:26:00.000 119 497.02 8834.44 53360.44 88888.00 2009-04-29 08:27:00.000 119 497.52 8833.74 53360.20 88888.00 2009-04-29 08:28:00.000 119 498.12 8833.21 53360.40 88888.00 2009-04-29 08:29:00.000 119 498.30 8833.09 53360.32 88888.00 2009-04-29 08:30:00.000 119 498.23 8832.18 53359.96 88888.00 2009-04-29 08:31:00.000 119 499.40 8831.94 53360.28 88888.00 2009-04-29 08:32:00.000 119 500.46 8834.21 53361.12 88888.00 2009-04-29 08:33:00.000 119 499.99 8838.33 53361.97 88888.00 2009-04-29 08:34:00.000 119 498.48 8841.17 53362.77 88888.00 2009-04-29 08:35:00.000 119 497.40 8841.81 53363.86 88888.00 2009-04-29 08:36:00.000 119 496.77 8840.67 53364.54 88888.00 2009-04-29 08:37:00.000 119 496.28 8840.06 53364.82 88888.00 2009-04-29 08:38:00.000 119 495.80 8839.29 53364.58 88888.00 2009-04-29 08:39:00.000 119 495.58 8839.75 53364.42 88888.00 2009-04-29 08:40:00.000 119 495.60 8839.52 53364.50 88888.00 2009-04-29 08:41:00.000 119 495.10 8839.62 53364.42 88888.00 2009-04-29 08:42:00.000 119 494.67 8839.45 53363.66 88888.00 2009-04-29 08:43:00.000 119 494.84 8839.89 53363.50 88888.00 2009-04-29 08:44:00.000 119 495.30 8839.55 53363.50 88888.00 2009-04-29 08:45:00.000 119 495.63 8838.56 53364.50 88888.00 2009-04-29 08:46:00.000 119 495.53 8838.04 53364.78 88888.00 2009-04-29 08:47:00.000 119 495.26 8838.27 53364.54 88888.00 2009-04-29 08:48:00.000 119 495.24 8838.47 53364.18 88888.00 2009-04-29 08:49:00.000 119 495.56 8838.96 53364.62 88888.00 2009-04-29 08:50:00.000 119 495.90 8839.69 53365.31 88888.00 2009-04-29 08:51:00.000 119 496.26 8841.05 53366.51 88888.00 2009-04-29 08:52:00.000 119 496.52 8842.69 53367.76 88888.00 2009-04-29 08:53:00.000 119 496.34 8842.92 53369.33 88888.00 2009-04-29 08:54:00.000 119 496.06 8843.15 53370.09 88888.00 2009-04-29 08:55:00.000 119 495.95 8844.42 53370.70 88888.00 2009-04-29 08:56:00.000 119 496.46 8846.07 53371.54 88888.00 2009-04-29 08:57:00.000 119 497.01 8847.44 53373.31 88888.00 2009-04-29 08:58:00.000 119 497.44 8846.86 53374.96 88888.00 2009-04-29 08:59:00.000 119 497.70 8846.39 53376.21 88888.00 2009-04-29 09:00:00.000 119 497.91 8846.36 53376.53 88888.00 2009-04-29 09:01:00.000 119 497.86 8846.63 53376.65 88888.00 2009-04-29 09:02:00.000 119 497.59 8847.26 53376.53 88888.00 2009-04-29 09:03:00.000 119 497.47 8845.75 53376.89 88888.00 2009-04-29 09:04:00.000 119 497.57 8843.92 53376.85 88888.00 2009-04-29 09:05:00.000 119 497.71 8843.81 53376.57 88888.00 2009-04-29 09:06:00.000 119 497.66 8845.24 53376.01 88888.00 2009-04-29 09:07:00.000 119 497.24 8846.97 53375.85 88888.00 2009-04-29 09:08:00.000 119 496.64 8847.90 53375.49 88888.00 2009-04-29 09:09:00.000 119 496.10 8847.84 53375.24 88888.00 2009-04-29 09:10:00.000 119 495.54 8847.15 53374.88 88888.00 2009-04-29 09:11:00.000 119 494.98 8845.62 53374.80 88888.00 2009-04-29 09:12:00.000 119 494.84 8845.02 53373.96 88888.00 2009-04-29 09:13:00.000 119 495.07 8845.02 53373.88 88888.00 2009-04-29 09:14:00.000 119 495.39 8845.04 53373.88 88888.00 2009-04-29 09:15:00.000 119 495.63 8845.84 53373.92 88888.00 2009-04-29 09:16:00.000 119 495.76 8846.16 53374.40 88888.00 2009-04-29 09:17:00.000 119 496.04 8847.48 53374.88 88888.00 2009-04-29 09:18:00.000 119 496.31 8848.17 53375.77 88888.00 2009-04-29 09:19:00.000 119 496.31 8848.37 53376.73 88888.00 2009-04-29 09:20:00.000 119 495.99 8848.08 53377.09 88888.00 2009-04-29 09:21:00.000 119 495.63 8847.39 53377.22 88888.00 2009-04-29 09:22:00.000 119 495.50 8846.99 53376.69 88888.00 2009-04-29 09:23:00.000 119 495.45 8846.67 53376.57 88888.00 2009-04-29 09:24:00.000 119 495.37 8846.39 53376.25 88888.00 2009-04-29 09:25:00.000 119 495.25 8846.14 53375.97 88888.00 2009-04-29 09:26:00.000 119 495.40 8845.71 53375.57 88888.00 2009-04-29 09:27:00.000 119 494.98 8845.14 53375.53 88888.00 2009-04-29 09:28:00.000 119 494.60 8844.13 53375.00 88888.00 2009-04-29 09:29:00.000 119 494.61 8842.98 53374.92 88888.00 2009-04-29 09:30:00.000 119 494.46 8842.14 53374.36 88888.00 2009-04-29 09:31:00.000 119 494.29 8842.81 53373.76 88888.00 2009-04-29 09:32:00.000 119 494.08 8843.64 53373.43 88888.00 2009-04-29 09:33:00.000 119 494.04 8844.63 53373.88 88888.00 2009-04-29 09:34:00.000 119 494.10 8845.43 53374.16 88888.00 2009-04-29 09:35:00.000 119 493.85 8846.22 53374.60 88888.00 2009-04-29 09:36:00.000 119 493.44 8847.27 53374.20 88888.00 2009-04-29 09:37:00.000 119 493.46 8848.51 53374.72 88888.00 2009-04-29 09:38:00.000 119 493.91 8849.91 53375.53 88888.00 2009-04-29 09:39:00.000 119 494.70 8851.65 53377.05 88888.00 2009-04-29 09:40:00.000 119 494.97 8851.90 53378.62 88888.00 2009-04-29 09:41:00.000 119 495.02 8852.14 53379.55 88888.00 2009-04-29 09:42:00.000 119 495.07 8852.82 53379.95 88888.00 2009-04-29 09:43:00.000 119 494.66 8853.68 53380.11 88888.00 2009-04-29 09:44:00.000 119 494.22 8854.77 53379.71 88888.00 2009-04-29 09:45:00.000 119 493.99 8855.56 53379.91 88888.00 2009-04-29 09:46:00.000 119 493.66 8856.47 53380.15 88888.00 2009-04-29 09:47:00.000 119 493.42 8856.74 53380.88 88888.00 2009-04-29 09:48:00.000 119 493.44 8856.14 53381.60 88888.00 2009-04-29 09:49:00.000 119 493.52 8855.90 53381.84 88888.00 2009-04-29 09:50:00.000 119 493.47 8855.19 53381.72 88888.00 2009-04-29 09:51:00.000 119 493.78 8855.32 53381.52 88888.00 2009-04-29 09:52:00.000 119 493.82 8855.60 53381.40 88888.00 2009-04-29 09:53:00.000 119 493.69 8854.92 53381.36 88888.00 2009-04-29 09:54:00.000 119 493.64 8854.95 53381.00 88888.00 2009-04-29 09:55:00.000 119 493.80 8855.60 53380.76 88888.00 2009-04-29 09:56:00.000 119 493.70 8857.70 53380.43 88888.00 2009-04-29 09:57:00.000 119 493.56 8859.96 53380.80 88888.00 2009-04-29 09:58:00.000 119 493.43 8860.87 53381.40 88888.00 2009-04-29 09:59:00.000 119 493.42 8862.62 53381.96 88888.00 2009-04-29 10:00:00.000 119 493.03 8862.84 53382.73 88888.00 2009-04-29 10:01:00.000 119 492.49 8862.07 53382.45 88888.00 2009-04-29 10:02:00.000 119 492.03 8862.73 53381.20 88888.00 2009-04-29 10:03:00.000 119 492.10 8863.09 53380.68 88888.00 2009-04-29 10:04:00.000 119 492.51 8863.42 53380.39 88888.00 2009-04-29 10:05:00.000 119 492.84 8864.63 53380.43 88888.00 2009-04-29 10:06:00.000 119 492.77 8865.82 53380.76 88888.00 2009-04-29 10:07:00.000 119 493.05 8866.62 53381.20 88888.00 2009-04-29 10:08:00.000 119 492.97 8865.59 53381.84 88888.00 2009-04-29 10:09:00.000 119 492.43 8864.73 53381.36 88888.00 2009-04-29 10:10:00.000 119 491.81 8863.72 53380.23 88888.00 2009-04-29 10:11:00.000 119 491.72 8864.75 53379.27 88888.00 2009-04-29 10:12:00.000 119 491.98 8865.99 53378.70 88888.00 2009-04-29 10:13:00.000 119 492.45 8866.76 53379.43 88888.00 2009-04-29 10:14:00.000 119 492.43 8867.40 53379.75 88888.00 2009-04-29 10:15:00.000 119 492.32 8867.95 53379.75 88888.00 2009-04-29 10:16:00.000 119 492.53 8868.79 53379.87 88888.00 2009-04-29 10:17:00.000 119 492.52 8870.54 53379.79 88888.00 2009-04-29 10:18:00.000 119 492.66 8869.27 53380.80 88888.00 2009-04-29 10:19:00.000 119 492.74 8869.43 53380.55 88888.00 2009-04-29 10:20:00.000 119 492.63 8870.23 53380.59 88888.00 2009-04-29 10:21:00.000 119 492.80 8869.63 53381.24 88888.00 2009-04-29 10:22:00.000 119 492.17 8867.94 53380.72 88888.00 2009-04-29 10:23:00.000 119 492.22 8867.87 53379.71 88888.00 2009-04-29 10:24:00.000 119 492.17 8867.71 53379.39 88888.00 2009-04-29 10:25:00.000 119 491.87 8868.49 53378.38 88888.00 2009-04-29 10:26:00.000 119 491.73 8868.17 53377.98 88888.00 2009-04-29 10:27:00.000 119 491.92 8866.90 53377.82 88888.00 2009-04-29 10:28:00.000 119 493.21 8866.15 53378.22 88888.00 2009-04-29 10:29:00.000 119 493.71 8867.84 53377.82 88888.00 2009-04-29 10:30:00.000 119 492.98 8872.30 53376.49 88888.00 2009-04-29 10:31:00.000 119 493.72 8875.55 53377.13 88888.00 2009-04-29 10:32:00.000 119 493.74 8876.58 53377.94 88888.00 2009-04-29 10:33:00.000 119 493.30 8877.72 53377.98 88888.00 2009-04-29 10:34:00.000 119 493.12 8880.06 53377.94 88888.00 2009-04-29 10:35:00.000 119 492.61 8880.80 53378.14 88888.00 2009-04-29 10:36:00.000 119 491.97 8879.27 53377.62 88888.00 2009-04-29 10:37:00.000 119 491.32 8877.58 53377.13 88888.00 2009-04-29 10:38:00.000 119 490.68 8877.24 53375.89 88888.00 2009-04-29 10:39:00.000 119 491.12 8875.94 53376.33 88888.00 2009-04-29 10:40:00.000 119 491.83 8875.37 53376.69 88888.00 2009-04-29 10:41:00.000 119 492.06 8874.30 53377.13 88888.00 2009-04-29 10:42:00.000 119 491.21 8872.29 53376.41 88888.00 2009-04-29 10:43:00.000 119 490.38 8870.71 53375.77 88888.00 2009-04-29 10:44:00.000 119 489.99 8866.68 53375.53 88888.00 2009-04-29 10:45:00.000 119 489.03 8863.36 53374.04 88888.00 2009-04-29 10:46:00.000 119 489.45 8862.73 53372.59 88888.00 2009-04-29 10:47:00.000 119 490.64 8861.66 53373.55 88888.00 2009-04-29 10:48:00.000 119 490.63 8859.11 53374.28 88888.00 2009-04-29 10:49:00.000 119 490.72 8859.43 53374.72 88888.00 2009-04-29 10:50:00.000 119 491.12 8860.12 53375.89 88888.00 2009-04-29 10:51:00.000 119 491.05 8858.57 53376.69 88888.00 2009-04-29 10:52:00.000 119 490.48 8858.19 53376.53 88888.00 2009-04-29 10:53:00.000 119 490.39 8858.39 53377.13 88888.00 2009-04-29 10:54:00.000 119 490.56 8860.10 53377.94 88888.00 2009-04-29 10:55:00.000 119 490.61 8861.77 53378.95 88888.00 2009-04-29 10:56:00.000 119 490.46 8862.84 53380.31 88888.00 2009-04-29 10:57:00.000 119 490.09 8862.87 53382.28 88888.00 2009-04-29 10:58:00.000 119 489.66 8861.98 53383.49 88888.00 2009-04-29 10:59:00.000 119 489.65 8861.98 53384.38 88888.00 2009-04-29 11:00:00.000 119 490.30 8863.55 53385.22 88888.00 2009-04-29 11:01:00.000 119 491.28 8864.54 53387.52 88888.00 2009-04-29 11:02:00.000 119 492.08 8864.52 53388.96 88888.00 2009-04-29 11:03:00.000 119 491.89 8866.47 53389.12 88888.00 2009-04-29 11:04:00.000 119 491.34 8867.92 53389.08 88888.00 2009-04-29 11:05:00.000 119 490.91 8868.98 53389.57 88888.00 2009-04-29 11:06:00.000 119 490.75 8871.24 53390.01 88888.00 2009-04-29 11:07:00.000 119 491.31 8871.14 53391.62 88888.00 2009-04-29 11:08:00.000 119 491.81 8873.26 53392.30 88888.00 2009-04-29 11:09:00.000 119 491.97 8875.89 53393.63 88888.00 2009-04-29 11:10:00.000 119 492.00 8877.64 53395.00 88888.00 2009-04-29 11:11:00.000 119 491.26 8878.45 53396.25 88888.00 2009-04-29 11:12:00.000 119 490.98 8877.81 53396.93 88888.00 2009-04-29 11:13:00.000 119 491.29 8878.13 53397.05 88888.00 2009-04-29 11:14:00.000 119 491.32 8878.05 53397.17 88888.00 2009-04-29 11:15:00.000 119 491.47 8876.39 53397.77 88888.00 2009-04-29 11:16:00.000 119 491.69 8877.27 53398.42 88888.00 2009-04-29 11:17:00.000 119 491.73 8877.27 53400.23 88888.00 2009-04-29 11:18:00.000 119 491.80 8876.68 53401.32 88888.00 2009-04-29 11:19:00.000 119 491.76 8874.69 53402.52 88888.00 2009-04-29 11:20:00.000 119 491.90 8873.70 53402.52 88888.00 2009-04-29 11:21:00.000 119 492.38 8874.51 53402.80 88888.00 2009-04-29 11:22:00.000 119 492.90 8873.77 53403.93 88888.00 2009-04-29 11:23:00.000 119 492.18 8874.70 53404.53 88888.00 2009-04-29 11:24:00.000 119 491.52 8875.44 53405.46 88888.00 2009-04-29 11:25:00.000 119 491.58 8874.21 53407.11 88888.00 2009-04-29 11:26:00.000 119 491.13 8873.87 53407.47 88888.00 2009-04-29 11:27:00.000 119 490.37 8874.17 53406.99 88888.00 2009-04-29 11:28:00.000 119 490.49 8876.24 53406.42 88888.00 2009-04-29 11:29:00.000 119 490.70 8878.87 53407.19 88888.00 2009-04-29 11:30:00.000 119 490.34 8879.26 53408.28 88888.00 2009-04-29 11:31:00.000 119 489.73 8879.95 53408.72 88888.00 2009-04-29 11:32:00.000 119 489.15 8880.89 53408.72 88888.00 2009-04-29 11:33:00.000 119 488.60 8882.86 53408.60 88888.00 2009-04-29 11:34:00.000 119 488.65 8885.49 53408.80 88888.00 2009-04-29 11:35:00.000 119 489.24 8887.65 53409.56 88888.00 2009-04-29 11:36:00.000 119 489.65 8888.34 53410.49 88888.00 2009-04-29 11:37:00.000 119 489.53 8889.73 53410.73 88888.00 2009-04-29 11:38:00.000 119 488.78 8890.94 53410.09 88888.00 2009-04-29 11:39:00.000 119 488.44 8890.81 53409.93 88888.00 2009-04-29 11:40:00.000 119 488.63 8890.02 53410.13 88888.00 2009-04-29 11:41:00.000 119 488.50 8889.10 53410.45 88888.00 2009-04-29 11:42:00.000 119 488.00 8889.60 53409.40 88888.00 2009-04-29 11:43:00.000 119 488.42 8891.96 53409.44 88888.00 2009-04-29 11:44:00.000 119 489.04 8896.15 53410.57 88888.00 2009-04-29 11:45:00.000 119 488.65 8898.09 53412.78 88888.00 2009-04-29 11:46:00.000 119 489.18 8897.63 53413.43 88888.00 2009-04-29 11:47:00.000 119 488.83 8895.47 53414.31 88888.00 2009-04-29 11:48:00.000 119 488.66 8888.67 53413.39 88888.00 2009-04-29 11:49:00.000 119 488.72 8887.36 53409.97 88888.00 2009-04-29 11:50:00.000 119 488.06 8891.99 53405.46 88888.00 2009-04-29 11:51:00.000 119 487.71 8897.58 53402.88 88888.00 2009-04-29 11:52:00.000 119 487.79 8903.35 53402.44 88888.00 2009-04-29 11:53:00.000 119 488.15 8905.47 53403.89 88888.00 2009-04-29 11:54:00.000 119 489.20 8907.80 53405.10 88888.00 2009-04-29 11:55:00.000 119 489.67 8909.17 53406.55 88888.00 2009-04-29 11:56:00.000 119 489.24 8908.76 53407.91 88888.00 2009-04-29 11:57:00.000 119 489.20 8907.80 53409.28 88888.00 2009-04-29 11:58:00.000 119 489.46 8905.86 53410.73 88888.00 2009-04-29 11:59:00.000 119 489.27 8903.99 53411.29 88888.00 2009-04-29 12:00:00.000 119 488.78 8899.72 53411.66 88888.00 2009-04-29 12:01:00.000 119 489.21 8894.84 53411.74 88888.00 2009-04-29 12:02:00.000 119 490.25 8890.66 53412.10 88888.00 2009-04-29 12:03:00.000 119 490.62 8889.04 53411.66 88888.00 2009-04-29 12:04:00.000 119 490.64 8888.25 53411.86 88888.00 2009-04-29 12:05:00.000 119 489.85 8887.07 53412.50 88888.00 2009-04-29 12:06:00.000 119 489.35 8886.74 53412.78 88888.00 2009-04-29 12:07:00.000 119 489.06 8886.85 53412.94 88888.00 2009-04-29 12:08:00.000 119 488.97 8887.09 53412.42 88888.00 2009-04-29 12:09:00.000 119 489.53 8886.86 53412.42 88888.00 2009-04-29 12:10:00.000 119 489.76 8887.27 53412.18 88888.00 2009-04-29 12:11:00.000 119 489.62 8887.50 53412.14 88888.00 2009-04-29 12:12:00.000 119 489.26 8886.26 53412.38 88888.00 2009-04-29 12:13:00.000 119 489.28 8882.80 53413.26 88888.00 2009-04-29 12:14:00.000 119 489.30 8878.99 53414.15 88888.00 2009-04-29 12:15:00.000 119 489.01 8876.19 53414.71 88888.00 2009-04-29 12:16:00.000 119 488.42 8871.88 53414.75 88888.00 2009-04-29 12:17:00.000 119 487.68 8868.17 53412.98 88888.00 2009-04-29 12:18:00.000 119 487.09 8864.89 53410.25 88888.00 2009-04-29 12:19:00.000 119 487.01 8862.82 53406.63 88888.00 2009-04-29 12:20:00.000 119 487.42 8863.43 53402.24 88888.00 2009-04-29 12:21:00.000 119 487.97 8864.48 53399.38 88888.00 2009-04-29 12:22:00.000 119 487.75 8867.29 53396.00 88888.00 2009-04-29 12:23:00.000 119 488.00 8871.20 53393.79 88888.00 2009-04-29 12:24:00.000 119 488.47 8874.83 53393.67 88888.00 2009-04-29 12:25:00.000 119 488.79 8874.36 53395.40 88888.00 2009-04-29 12:26:00.000 119 489.37 8870.12 53398.02 88888.00 2009-04-29 12:27:00.000 119 489.28 8864.95 53399.71 88888.00 2009-04-29 12:28:00.000 119 489.08 8857.71 53400.55 88888.00 2009-04-29 12:29:00.000 119 488.84 8851.74 53399.30 88888.00 2009-04-29 12:30:00.000 119 488.66 8849.79 53396.00 88888.00 2009-04-29 12:31:00.000 119 489.01 8852.30 53392.83 88888.00 2009-04-29 12:32:00.000 119 488.54 8856.15 53390.01 88888.00 2009-04-29 12:33:00.000 119 487.90 8860.34 53387.84 88888.00 2009-04-29 12:34:00.000 119 487.57 8862.80 53386.47 88888.00 2009-04-29 12:35:00.000 119 487.09 8865.33 53385.50 88888.00 2009-04-29 12:36:00.000 119 486.77 8866.71 53385.38 88888.00 2009-04-29 12:37:00.000 119 487.02 8866.79 53386.63 88888.00 2009-04-29 12:38:00.000 119 487.60 8863.79 53389.08 88888.00 2009-04-29 12:39:00.000 119 488.16 8860.47 53391.02 88888.00 2009-04-29 12:40:00.000 119 488.19 8856.77 53391.02 88888.00 2009-04-29 12:41:00.000 119 488.32 8851.13 53390.53 88888.00 2009-04-29 12:42:00.000 119 487.96 8847.42 53388.12 88888.00 2009-04-29 12:43:00.000 119 487.65 8848.45 53385.38 88888.00 2009-04-29 12:44:00.000 119 487.61 8850.99 53383.09 88888.00 2009-04-29 12:45:00.000 119 487.58 8854.65 53381.20 88888.00 2009-04-29 12:46:00.000 119 487.85 8856.60 53379.51 88888.00 2009-04-29 12:47:00.000 119 487.96 8857.80 53379.07 88888.00 2009-04-29 12:48:00.000 119 488.06 8857.24 53379.59 88888.00 2009-04-29 12:49:00.000 119 488.32 8856.66 53380.72 88888.00 2009-04-29 12:50:00.000 119 488.31 8855.38 53382.24 88888.00 2009-04-29 12:51:00.000 119 487.93 8853.34 53383.37 88888.00 2009-04-29 12:52:00.000 119 487.95 8853.19 53383.73 88888.00 2009-04-29 12:53:00.000 119 488.11 8853.63 53384.50 88888.00 2009-04-29 12:54:00.000 119 488.20 8853.47 53384.90 88888.00 2009-04-29 12:55:00.000 119 488.38 8851.81 53385.83 88888.00 2009-04-29 12:56:00.000 119 488.50 8848.67 53385.38 88888.00 2009-04-29 12:57:00.000 119 488.14 8846.16 53383.53 88888.00 2009-04-29 12:58:00.000 119 488.22 8845.76 53381.16 88888.00 2009-04-29 12:59:00.000 119 488.32 8848.31 53379.31 88888.00 2009-04-29 13:00:00.000 119 488.02 8849.97 53378.58 88888.00 2009-04-29 13:01:00.000 119 487.67 8851.47 53378.82 88888.00 2009-04-29 13:02:00.000 119 487.34 8854.28 53378.99 88888.00 2009-04-29 13:03:00.000 119 487.18 8859.41 53380.15 88888.00 2009-04-29 13:04:00.000 119 487.63 8863.87 53382.77 88888.00 2009-04-29 13:05:00.000 119 487.72 8864.27 53386.31 88888.00 2009-04-29 13:06:00.000 119 487.39 8862.03 53388.44 88888.00 2009-04-29 13:07:00.000 119 487.70 8858.43 53390.29 88888.00 2009-04-29 13:08:00.000 119 487.95 8855.13 53390.49 88888.00 2009-04-29 13:09:00.000 119 487.81 8853.26 53389.65 88888.00 2009-04-29 13:10:00.000 119 487.90 8852.59 53388.84 88888.00 2009-04-29 13:11:00.000 119 488.15 8852.24 53388.40 88888.00 2009-04-29 13:12:00.000 119 488.45 8851.29 53387.96 88888.00 2009-04-29 13:13:00.000 119 488.54 8849.74 53387.88 88888.00 2009-04-29 13:14:00.000 119 488.76 8849.39 53387.15 88888.00 2009-04-29 13:15:00.000 119 488.76 8849.43 53386.63 88888.00 2009-04-29 13:16:00.000 119 488.62 8848.36 53386.03 88888.00 2009-04-29 13:17:00.000 119 488.74 8847.92 53385.06 88888.00 2009-04-29 13:18:00.000 119 488.97 8848.53 53383.69 88888.00 2009-04-29 13:19:00.000 119 489.15 8850.40 53383.33 88888.00 2009-04-29 13:20:00.000 119 488.99 8852.74 53383.73 88888.00 2009-04-29 13:21:00.000 119 488.83 8854.33 53384.78 88888.00 2009-04-29 13:22:00.000 119 488.60 8856.39 53385.38 88888.00 2009-04-29 13:23:00.000 119 488.83 8858.58 53386.23 88888.00 2009-04-29 13:24:00.000 119 489.11 8860.61 53387.39 88888.00 2009-04-29 13:25:00.000 119 489.15 8861.65 53388.48 88888.00 2009-04-29 13:26:00.000 119 488.82 8861.12 53389.16 88888.00 2009-04-29 13:27:00.000 119 488.49 8861.11 53389.73 88888.00 2009-04-29 13:28:00.000 119 488.40 8860.75 53390.17 88888.00 2009-04-29 13:29:00.000 119 488.61 8859.57 53390.85 88888.00 2009-04-29 13:30:00.000 119 489.12 8858.11 53391.42 88888.00 2009-04-29 13:31:00.000 119 489.70 8855.94 53391.98 88888.00 2009-04-29 13:32:00.000 119 490.35 8853.30 53392.10 88888.00 2009-04-29 13:33:00.000 119 490.29 8851.15 53392.14 88888.00 2009-04-29 13:34:00.000 119 489.84 8849.98 53391.18 88888.00 2009-04-29 13:35:00.000 119 489.71 8850.34 53390.57 88888.00 2009-04-29 13:36:00.000 119 489.97 8850.70 53390.33 88888.00 2009-04-29 13:37:00.000 119 490.06 8851.58 53389.41 88888.00 2009-04-29 13:38:00.000 119 490.01 8852.77 53387.96 88888.00 2009-04-29 13:39:00.000 119 489.88 8854.52 53385.83 88888.00 2009-04-29 13:40:00.000 119 489.72 8856.70 53383.45 88888.00 2009-04-29 13:41:00.000 119 489.74 8858.73 53382.04 88888.00 2009-04-29 13:42:00.000 119 489.98 8861.28 53381.00 88888.00 2009-04-29 13:43:00.000 119 489.61 8863.13 53380.84 88888.00 2009-04-29 13:44:00.000 119 488.91 8863.91 53381.48 88888.00 2009-04-29 13:45:00.000 119 488.38 8864.25 53382.61 88888.00 2009-04-29 13:46:00.000 119 488.07 8863.72 53383.33 88888.00 2009-04-29 13:47:00.000 119 488.05 8863.45 53383.49 88888.00 2009-04-29 13:48:00.000 119 488.09 8862.29 53383.17 88888.00 2009-04-29 13:49:00.000 119 487.97 8860.46 53382.93 88888.00 2009-04-29 13:50:00.000 119 488.09 8858.84 53383.29 88888.00 2009-04-29 13:51:00.000 119 488.68 8859.05 53384.62 88888.00 2009-04-29 13:52:00.000 119 489.58 8860.07 53387.31 88888.00 2009-04-29 13:53:00.000 119 490.49 8859.90 53390.25 88888.00 2009-04-29 13:54:00.000 119 491.18 8860.64 53392.02 88888.00 2009-04-29 13:55:00.000 119 491.62 8860.22 53392.95 88888.00 2009-04-29 13:56:00.000 119 491.70 8859.14 53392.58 88888.00 2009-04-29 13:57:00.000 119 491.63 8858.15 53391.94 88888.00 2009-04-29 13:58:00.000 119 491.74 8856.40 53390.85 88888.00 2009-04-29 13:59:00.000 119 491.79 8855.21 53389.25 88888.00 2009-04-29 14:00:00.000 119 492.21 8854.51 53387.39 88888.00 2009-04-29 14:01:00.000 119 492.74 8854.45 53385.99 88888.00 2009-04-29 14:02:00.000 119 492.93 8854.41 53384.62 88888.00 2009-04-29 14:03:00.000 119 492.75 8854.81 53383.77 88888.00 2009-04-29 14:04:00.000 119 492.10 8855.50 53383.25 88888.00 2009-04-29 14:05:00.000 119 491.61 8856.52 53383.29 88888.00 2009-04-29 14:06:00.000 119 491.48 8858.50 53383.37 88888.00 2009-04-29 14:07:00.000 119 491.42 8860.29 53383.73 88888.00 2009-04-29 14:08:00.000 119 491.25 8861.08 53383.93 88888.00 2009-04-29 14:09:00.000 119 491.31 8860.96 53384.54 88888.00 2009-04-29 14:10:00.000 119 491.42 8860.61 53384.58 88888.00 2009-04-29 14:11:00.000 119 491.68 8860.06 53384.54 88888.00 2009-04-29 14:12:00.000 119 491.86 8860.34 53384.05 88888.00 2009-04-29 14:13:00.000 119 492.07 8860.75 53383.69 88888.00 2009-04-29 14:14:00.000 119 492.20 8859.92 53383.33 88888.00 2009-04-29 14:15:00.000 119 491.97 8859.19 53382.77 88888.00 2009-04-29 14:16:00.000 119 491.95 8858.00 53381.96 88888.00 2009-04-29 14:17:00.000 119 492.01 8857.33 53380.68 88888.00 2009-04-29 14:18:00.000 119 491.74 8857.83 53378.86 88888.00 2009-04-29 14:19:00.000 119 491.47 8859.22 53377.82 88888.00 2009-04-29 14:20:00.000 119 491.38 8860.33 53377.22 88888.00 2009-04-29 14:21:00.000 119 491.31 8861.84 53376.45 88888.00 2009-04-29 14:22:00.000 119 491.28 8861.64 53376.29 88888.00 2009-04-29 14:23:00.000 119 491.30 8861.08 53376.81 88888.00 2009-04-29 14:24:00.000 119 491.34 8861.40 53376.69 88888.00 2009-04-29 14:25:00.000 119 491.31 8862.47 53377.05 88888.00 2009-04-29 14:26:00.000 119 491.40 8862.28 53377.82 88888.00 2009-04-29 14:27:00.000 119 491.50 8860.69 53378.62 88888.00 2009-04-29 14:28:00.000 119 491.67 8858.47 53378.95 88888.00 2009-04-29 14:29:00.000 119 491.92 8856.77 53379.03 88888.00 2009-04-29 14:30:00.000 119 492.15 8856.02 53378.74 88888.00 2009-04-29 14:31:00.000 119 492.49 8856.31 53378.50 88888.00 2009-04-29 14:32:00.000 119 492.68 8856.23 53378.82 88888.00 2009-04-29 14:33:00.000 119 492.85 8856.88 53379.27 88888.00 2009-04-29 14:34:00.000 119 492.66 8857.82 53379.67 88888.00 2009-04-29 14:35:00.000 119 492.27 8859.48 53380.27 88888.00 2009-04-29 14:36:00.000 119 491.98 8860.86 53381.40 88888.00 2009-04-29 14:37:00.000 119 491.74 8860.10 53383.09 88888.00 2009-04-29 14:38:00.000 119 491.90 8858.16 53383.73 88888.00 2009-04-29 14:39:00.000 119 492.09 8857.33 53384.30 88888.00 2009-04-29 14:40:00.000 119 492.33 8856.82 53385.02 88888.00 2009-04-29 14:41:00.000 119 492.70 8856.00 53385.66 88888.00 2009-04-29 14:42:00.000 119 492.84 8855.84 53385.54 88888.00 2009-04-29 14:43:00.000 119 492.95 8854.97 53385.50 88888.00 2009-04-29 14:44:00.000 119 492.93 8854.10 53385.02 88888.00 2009-04-29 14:45:00.000 119 492.78 8854.77 53383.69 88888.00 2009-04-29 14:46:00.000 119 492.76 8856.04 53382.73 88888.00 2009-04-29 14:47:00.000 119 492.91 8856.52 53382.69 88888.00 2009-04-29 14:48:00.000 119 492.94 8856.36 53382.32 88888.00 2009-04-29 14:49:00.000 119 492.92 8856.20 53382.32 88888.00 2009-04-29 14:50:00.000 119 492.76 8855.44 53382.93 88888.00 2009-04-29 14:51:00.000 119 492.91 8855.45 53383.45 88888.00 2009-04-29 14:52:00.000 119 492.96 8855.49 53383.65 88888.00 2009-04-29 14:53:00.000 119 493.09 8855.53 53384.14 88888.00 2009-04-29 14:54:00.000 119 492.98 8856.24 53384.01 88888.00 2009-04-29 14:55:00.000 119 492.92 8856.92 53383.77 88888.00 2009-04-29 14:56:00.000 119 492.78 8857.55 53382.89 88888.00 2009-04-29 14:57:00.000 119 492.52 8857.86 53381.52 88888.00 2009-04-29 14:58:00.000 119 492.25 8857.77 53379.75 88888.00 2009-04-29 14:59:00.000 119 492.27 8857.45 53378.22 88888.00 2009-04-29 15:00:00.000 119 492.33 8857.34 53376.53 88888.00 2009-04-29 15:01:00.000 119 492.10 8857.17 53375.36 88888.00 2009-04-29 15:02:00.000 119 491.78 8857.80 53374.24 88888.00 2009-04-29 15:03:00.000 119 491.35 8859.29 53373.03 88888.00 2009-04-29 15:04:00.000 119 491.09 8860.72 53372.51 88888.00 2009-04-29 15:05:00.000 119 490.60 8861.77 53372.55 88888.00 2009-04-29 15:06:00.000 119 490.11 8862.71 53372.43 88888.00 2009-04-29 15:07:00.000 119 489.89 8863.98 53372.83 88888.00 2009-04-29 15:08:00.000 119 489.75 8865.44 53373.27 88888.00 2009-04-29 15:09:00.000 119 489.74 8867.71 53373.59 88888.00 2009-04-29 15:10:00.000 119 489.61 8870.09 53374.20 88888.00 2009-04-29 15:11:00.000 119 489.57 8872.40 53374.72 88888.00 2009-04-29 15:12:00.000 119 489.65 8874.58 53374.92 88888.00 2009-04-29 15:13:00.000 119 489.72 8876.49 53374.84 88888.00 2009-04-29 15:14:00.000 119 489.63 8878.08 53374.96 88888.00 2009-04-29 15:15:00.000 119 489.57 8878.99 53374.96 88888.00 2009-04-29 15:16:00.000 119 489.40 8878.55 53374.72 88888.00 2009-04-29 15:17:00.000 119 489.14 8877.11 53374.64 88888.00 2009-04-29 15:18:00.000 119 488.81 8876.11 53374.40 88888.00 2009-04-29 15:19:00.000 119 488.58 8876.86 53373.92 88888.00 2009-04-29 15:20:00.000 119 488.36 8879.16 53373.88 88888.00 2009-04-29 15:21:00.000 119 487.98 8882.33 53374.72 88888.00 2009-04-29 15:22:00.000 119 487.77 8886.29 53376.17 88888.00 2009-04-29 15:23:00.000 119 487.51 8890.26 53378.02 88888.00 2009-04-29 15:24:00.000 119 487.85 8893.33 53379.79 88888.00 2009-04-29 15:25:00.000 119 488.05 8895.68 53381.80 88888.00 2009-04-29 15:26:00.000 119 487.52 8895.75 53382.37 88888.00 2009-04-29 15:27:00.000 119 487.46 8895.35 53382.61 88888.00 2009-04-29 15:28:00.000 119 487.59 8894.20 53383.05 88888.00 2009-04-29 15:29:00.000 119 487.56 8893.29 53382.93 88888.00 2009-04-29 15:30:00.000 119 487.88 8891.74 53382.28 88888.00 2009-04-29 15:31:00.000 119 488.24 8889.69 53382.28 88888.00 2009-04-29 15:32:00.000 119 488.31 8887.42 53381.92 88888.00 2009-04-29 15:33:00.000 119 487.80 8886.53 53381.56 88888.00 2009-04-29 15:34:00.000 119 487.49 8887.48 53381.20 88888.00 2009-04-29 15:35:00.000 119 487.65 8889.91 53381.88 88888.00 2009-04-29 15:36:00.000 119 487.83 8893.09 53382.73 88888.00 2009-04-29 15:37:00.000 119 487.79 8896.27 53383.57 88888.00 2009-04-29 15:38:00.000 119 487.97 8898.86 53383.69 88888.00 2009-04-29 15:39:00.000 119 487.83 8899.53 53383.85 88888.00 2009-04-29 15:40:00.000 119 487.29 8899.12 53382.73 88888.00 2009-04-29 15:41:00.000 119 486.77 8898.19 53381.56 88888.00 2009-04-29 15:42:00.000 119 486.53 8897.51 53380.64 88888.00 2009-04-29 15:43:00.000 119 486.61 8897.15 53380.35 88888.00 2009-04-29 15:44:00.000 119 486.65 8897.12 53380.03 88888.00 2009-04-29 15:45:00.000 119 486.82 8896.96 53379.95 88888.00 2009-04-29 15:46:00.000 119 486.88 8897.24 53379.63 88888.00 2009-04-29 15:47:00.000 119 487.09 8896.53 53379.19 88888.00 2009-04-29 15:48:00.000 119 487.40 8896.30 53378.22 88888.00 2009-04-29 15:49:00.000 119 487.11 8896.81 53377.18 88888.00 2009-04-29 15:50:00.000 119 486.83 8897.44 53376.13 88888.00 2009-04-29 15:51:00.000 119 486.85 8897.04 53376.09 88888.00 2009-04-29 15:52:00.000 119 486.51 8895.80 53375.65 88888.00 2009-04-29 15:53:00.000 119 486.33 8894.84 53375.00 88888.00 2009-04-29 15:54:00.000 119 486.12 8894.16 53374.40 88888.00 2009-04-29 15:55:00.000 119 486.16 8894.12 53373.76 88888.00 2009-04-29 15:56:00.000 119 486.14 8894.60 53372.31 88888.00 2009-04-29 15:57:00.000 119 485.68 8895.46 53370.70 88888.00 2009-04-29 15:58:00.000 119 485.20 8896.44 53368.61 88888.00 2009-04-29 15:59:00.000 119 484.92 8897.54 53367.24 88888.00 2009-04-29 16:00:00.000 119 484.49 8898.96 53366.27 88888.00 2009-04-29 16:01:00.000 119 484.02 8900.06 53365.59 88888.00 2009-04-29 16:02:00.000 119 483.66 8901.29 53364.54 88888.00 2009-04-29 16:03:00.000 119 483.04 8902.27 53363.78 88888.00 2009-04-29 16:04:00.000 119 482.58 8903.49 53362.97 88888.00 2009-04-29 16:05:00.000 119 482.64 8904.56 53363.01 88888.00 2009-04-29 16:06:00.000 119 482.92 8905.28 53363.05 88888.00 2009-04-29 16:07:00.000 119 482.81 8905.96 53363.09 88888.00 2009-04-29 16:08:00.000 119 482.90 8906.24 53363.42 88888.00 2009-04-29 16:09:00.000 119 482.69 8906.79 53363.09 88888.00 2009-04-29 16:10:00.000 119 482.46 8907.42 53362.85 88888.00 2009-04-29 16:11:00.000 119 482.86 8908.66 53363.29 88888.00 2009-04-29 16:12:00.000 119 483.52 8909.99 53363.86 88888.00 2009-04-29 16:13:00.000 119 484.04 8912.03 53364.02 88888.00 2009-04-29 16:14:00.000 119 484.29 8912.16 53364.74 88888.00 2009-04-29 16:15:00.000 119 484.69 8913.36 53365.02 88888.00 2009-04-29 16:16:00.000 119 484.99 8913.65 53365.67 88888.00 2009-04-29 16:17:00.000 119 485.61 8912.47 53366.67 88888.00 2009-04-29 16:18:00.000 119 486.04 8910.77 53366.92 88888.00 2009-04-29 16:19:00.000 119 485.85 8909.85 53366.23 88888.00 2009-04-29 16:20:00.000 119 485.69 8911.08 53364.90 88888.00 2009-04-29 16:21:00.000 119 485.60 8913.15 53363.94 88888.00 2009-04-29 16:22:00.000 119 485.53 8914.06 53362.49 88888.00 2009-04-29 16:23:00.000 119 485.25 8913.26 53360.76 88888.00 2009-04-29 16:24:00.000 119 485.19 8911.90 53358.14 88888.00 2009-04-29 16:25:00.000 119 485.02 8911.30 53354.68 88888.00 2009-04-29 16:26:00.000 119 484.46 8911.84 53350.98 88888.00 2009-04-29 16:27:00.000 119 483.90 8912.23 53348.41 88888.00 2009-04-29 16:28:00.000 119 483.64 8912.38 53345.79 88888.00 2009-04-29 16:29:00.000 119 483.56 8914.72 53343.46 88888.00 2009-04-29 16:30:00.000 119 483.38 8914.88 53342.70 88888.00 2009-04-29 16:31:00.000 119 482.75 8913.27 53342.21 88888.00 2009-04-29 16:32:00.000 119 482.90 8914.11 53342.78 88888.00 2009-04-29 16:33:00.000 119 483.59 8911.54 53345.39 88888.00 2009-04-29 16:34:00.000 119 483.97 8910.16 53346.03 88888.00 2009-04-29 16:35:00.000 119 484.19 8909.93 53346.36 88888.00 2009-04-29 16:36:00.000 119 484.64 8911.65 53345.91 88888.00 2009-04-29 16:37:00.000 119 484.62 8913.44 53346.16 88888.00 2009-04-29 16:38:00.000 119 484.60 8913.60 53346.84 88888.00 2009-04-29 16:39:00.000 119 485.29 8914.81 53347.24 88888.00 2009-04-29 16:40:00.000 119 485.26 8915.08 53346.84 88888.00 2009-04-29 16:41:00.000 119 485.04 8915.60 53346.56 88888.00 2009-04-29 16:42:00.000 119 485.16 8917.23 53346.11 88888.00 2009-04-29 16:43:00.000 119 485.52 8917.04 53347.40 88888.00 2009-04-29 16:44:00.000 119 486.05 8916.82 53347.80 88888.00 2009-04-29 16:45:00.000 119 487.02 8917.56 53348.33 88888.00 2009-04-29 16:46:00.000 119 488.11 8916.56 53349.82 88888.00 2009-04-29 16:47:00.000 119 488.62 8915.10 53351.06 88888.00 2009-04-29 16:48:00.000 119 488.55 8914.22 53350.78 88888.00 2009-04-29 16:49:00.000 119 488.37 8914.54 53349.78 88888.00 2009-04-29 16:50:00.000 119 487.98 8915.20 53348.77 88888.00 2009-04-29 16:51:00.000 119 487.65 8916.78 53348.57 88888.00 2009-04-29 16:52:00.000 119 487.84 8918.77 53348.77 88888.00 2009-04-29 16:53:00.000 119 488.22 8918.51 53349.45 88888.00 2009-04-29 16:54:00.000 119 488.05 8915.72 53349.45 88888.00 2009-04-29 16:55:00.000 119 487.77 8914.32 53348.13 88888.00 2009-04-29 16:56:00.000 119 487.94 8916.23 53346.48 88888.00 2009-04-29 16:57:00.000 119 488.24 8917.00 53346.20 88888.00 2009-04-29 16:58:00.000 119 487.85 8915.44 53345.95 88888.00 2009-04-29 16:59:00.000 119 487.85 8912.41 53345.39 88888.00 2009-04-29 17:00:00.000 119 488.12 8910.20 53345.03 88888.00 2009-04-29 17:01:00.000 119 488.48 8909.13 53344.67 88888.00 2009-04-29 17:02:00.000 119 488.67 8906.83 53343.30 88888.00 2009-04-29 17:03:00.000 119 488.71 8906.24 53341.61 88888.00 2009-04-29 17:04:00.000 119 488.85 8904.02 53340.36 88888.00 2009-04-29 17:05:00.000 119 489.03 8904.46 53338.95 88888.00 2009-04-29 17:06:00.000 119 489.15 8904.42 53338.83 88888.00 2009-04-29 17:07:00.000 119 488.26 8902.93 53337.83 88888.00 2009-04-29 17:08:00.000 119 486.95 8901.10 53336.50 88888.00 2009-04-29 17:09:00.000 119 485.99 8900.67 53334.17 88888.00 2009-04-29 17:10:00.000 119 486.08 8902.43 53331.95 88888.00 2009-04-29 17:11:00.000 119 485.55 8902.05 53329.46 88888.00 2009-04-29 17:12:00.000 119 484.16 8902.29 53324.95 88888.00 2009-04-29 17:13:00.000 119 482.26 8903.44 53320.69 88888.00 2009-04-29 17:14:00.000 119 480.42 8902.28 53318.27 88888.00 2009-04-29 17:15:00.000 119 479.91 8902.03 53318.03 88888.00 2009-04-29 17:16:00.000 119 480.43 8902.52 53318.72 88888.00 2009-04-29 17:17:00.000 119 481.13 8901.03 53319.20 88888.00 2009-04-29 17:18:00.000 119 481.02 8897.09 53318.07 88888.00 2009-04-29 17:19:00.000 119 481.17 8893.87 53317.47 88888.00 2009-04-29 17:20:00.000 119 482.56 8892.47 53319.64 88888.00 2009-04-29 17:21:00.000 119 483.34 8892.57 53320.00 88888.00 2009-04-29 17:22:00.000 119 483.60 8893.10 53319.48 88888.00 2009-04-29 17:23:00.000 119 484.02 8893.62 53319.88 88888.00 2009-04-29 17:24:00.000 119 484.92 8894.05 53321.53 88888.00 2009-04-29 17:25:00.000 119 485.32 8892.55 53324.03 88888.00 2009-04-29 17:26:00.000 119 485.65 8892.04 53324.67 88888.00 2009-04-29 17:27:00.000 119 486.07 8893.40 53324.99 88888.00 2009-04-29 17:28:00.000 119 486.36 8892.73 53325.48 88888.00 2009-04-29 17:29:00.000 119 485.79 8890.41 53323.79 88888.00 2009-04-29 17:30:00.000 119 485.77 8891.53 53322.38 88888.00 2009-04-29 17:31:00.000 119 486.54 8891.27 53323.87 88888.00 2009-04-29 17:32:00.000 119 487.79 8892.97 53326.92 88888.00 2009-04-29 17:33:00.000 119 488.22 8889.41 53330.54 88888.00 2009-04-29 17:34:00.000 119 488.71 8887.75 53330.46 88888.00 2009-04-29 17:35:00.000 119 489.53 8891.00 53332.72 88888.00 2009-04-29 17:36:00.000 119 489.34 8890.28 53334.17 88888.00 2009-04-29 17:37:00.000 119 489.77 8891.44 53335.01 88888.00 2009-04-29 17:38:00.000 119 490.52 8891.43 53335.53 88888.00 2009-04-29 17:39:00.000 119 490.45 8890.51 53335.25 88888.00 2009-04-29 17:40:00.000 119 491.03 8888.66 53335.90 88888.00 2009-04-29 17:41:00.000 119 491.33 8888.99 53334.97 88888.00 2009-04-29 17:42:00.000 119 490.09 8889.27 53332.68 88888.00 2009-04-29 17:43:00.000 119 489.67 8889.69 53331.83 88888.00 2009-04-29 17:44:00.000 119 489.50 8889.92 53331.39 88888.00 2009-04-29 17:45:00.000 119 489.57 8889.01 53332.31 88888.00 2009-04-29 17:46:00.000 119 489.98 8887.83 53332.48 88888.00 2009-04-29 17:47:00.000 119 490.55 8888.29 53332.64 88888.00 2009-04-29 17:48:00.000 119 490.44 8890.11 53332.56 88888.00 2009-04-29 17:49:00.000 119 490.16 8890.86 53333.72 88888.00 2009-04-29 17:50:00.000 119 489.86 8891.05 53333.88 88888.00 2009-04-29 17:51:00.000 119 490.19 8891.26 53334.65 88888.00 2009-04-29 17:52:00.000 119 490.66 8891.51 53336.02 88888.00 2009-04-29 17:53:00.000 119 490.61 8892.34 53336.82 88888.00 2009-04-29 17:54:00.000 119 489.65 8890.80 53337.06 88888.00 2009-04-29 17:55:00.000 119 488.75 8888.91 53336.74 88888.00 2009-04-29 17:56:00.000 119 489.10 8888.80 53338.11 88888.00 2009-04-29 17:57:00.000 119 490.17 8889.39 53341.25 88888.00 2009-04-29 17:58:00.000 119 490.83 8889.85 53344.02 88888.00 2009-04-29 17:59:00.000 119 491.32 8891.49 53345.63 88888.00 2009-04-29 18:00:00.000 119 492.68 8893.92 53346.60 88888.00 2009-04-29 18:01:00.000 119 493.07 8896.00 53347.76 88888.00 2009-04-29 18:02:00.000 119 493.13 8896.08 53349.62 88888.00 2009-04-29 18:03:00.000 119 493.56 8895.26 53349.90 88888.00 2009-04-29 18:04:00.000 119 493.86 8895.83 53349.66 88888.00 2009-04-29 18:05:00.000 119 492.86 8891.58 53349.66 88888.00 2009-04-29 18:06:00.000 119 492.12 8888.65 53348.05 88888.00 2009-04-29 18:07:00.000 119 491.61 8886.65 53346.76 88888.00 2009-04-29 18:08:00.000 119 491.65 8883.03 53345.35 88888.00 2009-04-29 18:09:00.000 119 492.22 8883.25 53343.82 88888.00 2009-04-29 18:10:00.000 119 492.32 8883.81 53343.50 88888.00 2009-04-29 18:11:00.000 119 492.58 8883.98 53342.25 88888.00 2009-04-29 18:12:00.000 119 493.56 8891.41 53340.97 88888.00 2009-04-29 18:13:00.000 119 493.83 8890.10 53342.21 88888.00 2009-04-29 18:14:00.000 119 492.60 8882.07 53339.11 88888.00 2009-04-29 18:15:00.000 119 490.87 8877.72 53332.19 88888.00 2009-04-29 18:16:00.000 119 490.91 8879.47 53328.05 88888.00 2009-04-29 18:17:00.000 119 490.69 8877.48 53326.32 88888.00 2009-04-29 18:18:00.000 119 490.43 8875.16 53324.75 88888.00 2009-04-29 18:19:00.000 119 490.57 8875.21 53324.07 88888.00 2009-04-29 18:20:00.000 119 490.95 8874.62 53322.70 88888.00 2009-04-29 18:21:00.000 119 491.01 8874.82 53319.88 88888.00 2009-04-29 18:22:00.000 119 490.39 8877.31 53316.58 88888.00 2009-04-29 18:23:00.000 119 489.48 8879.27 53315.22 88888.00 2009-04-29 18:24:00.000 119 488.18 8879.91 53315.14 88888.00 2009-04-29 18:25:00.000 119 487.96 8879.82 53317.15 88888.00 2009-04-29 18:26:00.000 119 488.03 8879.35 53319.68 88888.00 2009-04-29 18:27:00.000 119 488.56 8880.59 53322.54 88888.00 2009-04-29 18:28:00.000 119 489.21 8880.97 53325.80 88888.00 2009-04-29 18:29:00.000 119 489.38 8883.40 53327.49 88888.00 2009-04-29 18:30:00.000 119 489.27 8884.39 53328.49 88888.00 2009-04-29 18:31:00.000 119 488.93 8883.15 53327.89 88888.00 2009-04-29 18:32:00.000 119 488.36 8882.85 53327.57 88888.00 2009-04-29 18:33:00.000 119 488.47 8881.86 53329.86 88888.00 2009-04-29 18:34:00.000 119 489.09 8880.53 53333.96 88888.00 2009-04-29 18:35:00.000 119 488.99 8876.55 53336.98 88888.00 2009-04-29 18:36:00.000 119 488.93 8873.13 53336.74 88888.00 2009-04-29 18:37:00.000 119 489.18 8872.18 53336.42 88888.00 2009-04-29 18:38:00.000 119 489.13 8872.94 53336.90 88888.00 2009-04-29 18:39:00.000 119 488.79 8873.64 53338.19 88888.00 2009-04-29 18:40:00.000 119 489.21 8874.93 53339.64 88888.00 2009-04-29 18:41:00.000 119 490.00 8877.66 53341.89 88888.00 2009-04-29 18:42:00.000 119 490.21 8877.98 53344.79 88888.00 2009-04-29 18:43:00.000 119 489.87 8875.43 53346.80 88888.00 2009-04-29 18:44:00.000 119 489.41 8871.24 53346.84 88888.00 2009-04-29 18:45:00.000 119 489.18 8867.85 53345.79 88888.00 2009-04-29 18:46:00.000 119 489.74 8867.07 53344.26 88888.00 2009-04-29 18:47:00.000 119 490.15 8867.96 53342.94 88888.00 2009-04-29 18:48:00.000 119 490.17 8869.99 53341.77 88888.00 2009-04-29 18:49:00.000 119 490.70 8873.15 53341.37 88888.00 2009-04-29 18:50:00.000 119 491.27 8877.30 53342.25 88888.00 2009-04-29 18:51:00.000 119 491.57 8880.92 53343.78 88888.00 2009-04-29 18:52:00.000 119 491.51 8883.07 53345.51 88888.00 2009-04-29 18:53:00.000 119 491.14 8882.34 53347.24 88888.00 2009-04-29 18:54:00.000 119 490.66 8880.06 53348.21 88888.00 2009-04-29 18:55:00.000 119 490.12 8877.42 53348.29 88888.00 2009-04-29 18:56:00.000 119 489.94 8876.02 53347.89 88888.00 2009-04-29 18:57:00.000 119 489.78 8876.50 53347.48 88888.00 2009-04-29 18:58:00.000 119 489.15 8874.25 53347.36 88888.00 2009-04-29 18:59:00.000 119 488.66 8871.85 53346.76 88888.00 2009-04-29 19:00:00.000 119 488.85 8871.54 53346.60 88888.00 2009-04-29 19:01:00.000 119 489.44 8872.83 53347.89 88888.00 2009-04-29 19:02:00.000 119 489.48 8875.02 53348.93 88888.00 2009-04-29 19:03:00.000 119 488.78 8877.38 53349.29 88888.00 2009-04-29 19:04:00.000 119 487.82 8877.95 53349.33 88888.00 2009-04-29 19:05:00.000 119 487.65 8878.82 53348.89 88888.00 2009-04-29 19:06:00.000 119 487.64 8878.82 53348.21 88888.00 2009-04-29 19:07:00.000 119 487.18 8876.90 53347.36 88888.00 2009-04-29 19:08:00.000 119 487.26 8877.69 53346.20 88888.00 2009-04-29 19:09:00.000 119 488.00 8878.23 53346.56 88888.00 2009-04-29 19:10:00.000 119 488.67 8876.86 53347.64 88888.00 2009-04-29 19:11:00.000 119 489.46 8876.37 53348.53 88888.00 2009-04-29 19:12:00.000 119 489.73 8876.38 53348.89 88888.00 2009-04-29 19:13:00.000 119 489.58 8877.28 53349.25 88888.00 2009-04-29 19:14:00.000 119 489.03 8877.43 53349.25 88888.00 2009-04-29 19:15:00.000 119 488.14 8876.84 53349.13 88888.00 2009-04-29 19:16:00.000 119 487.35 8875.75 53348.81 88888.00 2009-04-29 19:17:00.000 119 487.37 8874.24 53347.93 88888.00 2009-04-29 19:18:00.000 119 487.44 8871.78 53347.16 88888.00 2009-04-29 19:19:00.000 119 487.54 8870.15 53346.60 88888.00 2009-04-29 19:20:00.000 119 487.37 8868.20 53346.32 88888.00 2009-04-29 19:21:00.000 119 487.20 8867.12 53345.99 88888.00 2009-04-29 19:22:00.000 119 487.29 8867.76 53345.87 88888.00 2009-04-29 19:23:00.000 119 487.82 8868.73 53346.28 88888.00 2009-04-29 19:24:00.000 119 488.51 8869.30 53346.76 88888.00 2009-04-29 19:25:00.000 119 489.20 8869.72 53347.76 88888.00 2009-04-29 19:26:00.000 119 489.03 8868.68 53348.01 88888.00 2009-04-29 19:27:00.000 119 488.40 8867.15 53347.44 88888.00 2009-04-29 19:28:00.000 119 488.01 8865.55 53346.48 88888.00 2009-04-29 19:29:00.000 119 487.70 8863.79 53345.39 88888.00 2009-04-29 19:30:00.000 119 487.96 8863.32 53344.34 88888.00 2009-04-29 19:31:00.000 119 488.12 8865.28 53343.02 88888.00 2009-04-29 19:32:00.000 119 487.41 8864.82 53342.78 88888.00 2009-04-29 19:33:00.000 119 487.16 8862.62 53343.74 88888.00 2009-04-29 19:34:00.000 119 487.51 8860.49 53344.06 88888.00 2009-04-29 19:35:00.000 119 488.14 8859.79 53344.34 88888.00 2009-04-29 19:36:00.000 119 488.87 8859.61 53345.31 88888.00 2009-04-29 19:37:00.000 119 488.93 8859.18 53347.00 88888.00 2009-04-29 19:38:00.000 119 488.30 8858.52 53348.17 88888.00 2009-04-29 19:39:00.000 119 488.13 8856.89 53349.53 88888.00 2009-04-29 19:40:00.000 119 487.97 8854.66 53350.10 88888.00 2009-04-29 19:41:00.000 119 487.89 8852.47 53349.58 88888.00 2009-04-29 19:42:00.000 119 488.05 8849.73 53348.13 88888.00 2009-04-29 19:43:00.000 119 489.06 8848.65 53346.56 88888.00 2009-04-29 19:44:00.000 119 489.79 8849.35 53345.27 88888.00 2009-04-29 19:45:00.000 119 489.97 8850.07 53345.43 88888.00 2009-04-29 19:46:00.000 119 490.16 8852.34 53346.24 88888.00 2009-04-29 19:47:00.000 119 489.82 8853.64 53347.93 88888.00 2009-04-29 19:48:00.000 119 489.21 8853.66 53349.09 88888.00 2009-04-29 19:49:00.000 119 488.84 8852.97 53350.06 88888.00 2009-04-29 19:50:00.000 119 488.81 8852.18 53351.02 88888.00 2009-04-29 19:51:00.000 119 488.92 8852.38 53352.15 88888.00 2009-04-29 19:52:00.000 119 488.75 8852.85 53353.80 88888.00 2009-04-29 19:53:00.000 119 488.35 8853.20 53355.69 88888.00 2009-04-29 19:54:00.000 119 488.25 8853.55 53357.10 88888.00 2009-04-29 19:55:00.000 119 488.08 8854.06 53358.95 88888.00 2009-04-29 19:56:00.000 119 487.73 8854.17 53360.12 88888.00 2009-04-29 19:57:00.000 119 487.50 8854.01 53361.00 88888.00 2009-04-29 19:58:00.000 119 487.65 8854.13 53361.65 88888.00 2009-04-29 19:59:00.000 119 487.97 8855.25 53361.77 88888.00 2009-04-29 20:00:00.000 119 488.52 8856.07 53362.09 88888.00 2009-04-29 20:01:00.000 119 488.93 8856.32 53362.49 88888.00 2009-04-29 20:02:00.000 119 488.81 8855.80 53363.21 88888.00 2009-04-29 20:03:00.000 119 488.78 8855.52 53363.86 88888.00 2009-04-29 20:04:00.000 119 489.00 8855.17 53364.18 88888.00 2009-04-29 20:05:00.000 119 488.66 8855.12 53364.42 88888.00 2009-04-29 20:06:00.000 119 488.44 8854.75 53364.22 88888.00 2009-04-29 20:07:00.000 119 488.59 8854.68 53364.14 88888.00 2009-04-29 20:08:00.000 119 488.85 8854.68 53364.22 88888.00 2009-04-29 20:09:00.000 119 488.58 8854.52 53364.50 88888.00 2009-04-29 20:10:00.000 119 488.27 8853.99 53363.58 88888.00 2009-04-29 20:11:00.000 119 488.03 8854.86 53362.09 88888.00 2009-04-29 20:12:00.000 119 487.68 8856.12 53361.00 88888.00 2009-04-29 20:13:00.000 119 487.86 8857.95 53360.68 88888.00 2009-04-29 20:14:00.000 119 488.19 8859.59 53360.92 88888.00 2009-04-29 20:15:00.000 119 488.58 8860.68 53361.28 88888.00 2009-04-29 20:16:00.000 119 488.49 8859.72 53360.68 88888.00 2009-04-29 20:17:00.000 119 488.28 8859.24 53359.87 88888.00 2009-04-29 20:18:00.000 119 488.70 8860.64 53359.67 88888.00 2009-04-29 20:19:00.000 119 487.97 8860.86 53361.48 88888.00 2009-04-29 20:20:00.000 119 487.15 8858.53 53364.02 88888.00 2009-04-29 20:21:00.000 119 486.40 8853.34 53365.31 88888.00 2009-04-29 20:22:00.000 119 486.32 8851.27 53363.25 88888.00 2009-04-29 20:23:00.000 119 487.53 8847.89 53363.82 88888.00 2009-04-29 20:24:00.000 119 489.19 8842.41 53365.23 88888.00 2009-04-29 20:25:00.000 119 489.38 8840.23 53371.58 88888.00 2009-04-29 20:26:00.000 119 487.44 8830.95 53380.39 88888.00 2009-04-29 20:27:00.000 119 485.87 8840.01 53376.41 88888.00 2009-04-29 20:28:00.000 119 484.39 8841.56 53376.37 88888.00 2009-04-29 20:29:00.000 119 483.70 8839.71 53375.57 88888.00 2009-04-29 20:30:00.000 119 481.50 8839.98 53373.47 88888.00 2009-04-29 20:31:00.000 119 482.21 8834.27 53379.07 88888.00 2009-04-29 20:32:00.000 119 483.05 8840.41 53377.94 88888.00 2009-04-29 20:33:00.000 119 484.14 8848.31 53374.72 88888.00 2009-04-29 20:34:00.000 119 486.53 8843.33 53380.07 88888.00 2009-04-29 20:35:00.000 119 486.87 8835.86 53385.30 88888.00 2009-04-29 20:36:00.000 119 486.23 8830.36 53383.85 88888.00 2009-04-29 20:37:00.000 119 487.06 8822.55 53383.93 88888.00 2009-04-29 20:38:00.000 119 492.14 8815.31 53389.69 88888.00 2009-04-29 20:39:00.000 119 490.02 8827.69 53383.25 88888.00 2009-04-29 20:40:00.000 119 488.59 8834.32 53378.54 88888.00 2009-04-29 20:41:00.000 119 490.02 8834.17 53380.11 88888.00 2009-04-29 20:42:00.000 119 489.86 8839.05 53382.77 88888.00 2009-04-29 20:43:00.000 119 490.09 8847.01 53383.25 88888.00 2009-04-29 20:44:00.000 119 489.76 8854.19 53385.14 88888.00 2009-04-29 20:45:00.000 119 488.83 8854.88 53387.27 88888.00 2009-04-29 20:46:00.000 119 488.32 8853.40 53387.84 88888.00 2009-04-29 20:47:00.000 119 488.08 8859.59 53385.18 88888.00 2009-04-29 20:48:00.000 119 487.84 8864.59 53385.87 88888.00 2009-04-29 20:49:00.000 119 487.47 8868.64 53386.59 88888.00 2009-04-29 20:50:00.000 119 487.19 8870.81 53386.35 88888.00 2009-04-29 20:51:00.000 119 487.77 8872.46 53386.11 88888.00 2009-04-29 20:52:00.000 119 488.33 8872.68 53385.74 88888.00 2009-04-29 20:53:00.000 119 487.82 8870.95 53384.34 88888.00 2009-04-29 20:54:00.000 119 487.36 8870.10 53381.12 88888.00 2009-04-29 20:55:00.000 119 487.81 8870.67 53377.86 88888.00 2009-04-29 20:56:00.000 119 488.37 8869.78 53375.77 88888.00 2009-04-29 20:57:00.000 119 488.90 8868.92 53374.56 88888.00 2009-04-29 20:58:00.000 119 489.25 8869.84 53372.95 88888.00 2009-04-29 20:59:00.000 119 489.65 8870.41 53372.51 88888.00 2009-04-29 21:00:00.000 119 489.71 8870.65 53372.55 88888.00 2009-04-29 21:01:00.000 119 489.82 8871.05 53372.51 88888.00 2009-04-29 21:02:00.000 119 490.18 8871.34 53371.62 88888.00 2009-04-29 21:03:00.000 119 490.72 8870.92 53371.46 88888.00 2009-04-29 21:04:00.000 119 491.00 8870.29 53371.86 88888.00 2009-04-29 21:05:00.000 119 491.15 8870.50 53372.67 88888.00 2009-04-29 21:06:00.000 119 491.64 8871.23 53373.55 88888.00 2009-04-29 21:07:00.000 119 491.87 8871.67 53374.72 88888.00 2009-04-29 21:08:00.000 119 492.00 8871.40 53376.01 88888.00 2009-04-29 21:09:00.000 119 491.55 8871.30 53377.18 88888.00 2009-04-29 21:10:00.000 119 490.35 8870.71 53377.74 88888.00 2009-04-29 21:11:00.000 119 489.83 8870.42 53378.02 88888.00 2009-04-29 21:12:00.000 119 489.75 8871.53 53377.74 88888.00 2009-04-29 21:13:00.000 119 489.09 8873.77 53376.45 88888.00 2009-04-29 21:14:00.000 119 488.52 8874.63 53374.08 88888.00 2009-04-29 21:15:00.000 119 488.36 8876.21 53371.22 88888.00 2009-04-29 21:16:00.000 119 488.59 8877.22 53368.73 88888.00 2009-04-29 21:17:00.000 119 488.93 8876.23 53366.59 88888.00 2009-04-29 21:18:00.000 119 488.58 8874.15 53363.70 88888.00 2009-04-29 21:19:00.000 119 488.16 8872.59 53360.72 88888.00 2009-04-29 21:20:00.000 119 487.99 8871.67 53358.91 88888.00 2009-04-29 21:21:00.000 119 488.00 8871.47 53358.71 88888.00 2009-04-29 21:22:00.000 119 488.17 8871.64 53359.75 88888.00 2009-04-29 21:23:00.000 119 488.72 8872.01 53362.25 88888.00 2009-04-29 21:24:00.000 119 489.34 8871.95 53365.43 88888.00 2009-04-29 21:25:00.000 119 489.39 8871.87 53368.48 88888.00 2009-04-29 21:26:00.000 119 489.54 8872.00 53371.38 88888.00 2009-04-29 21:27:00.000 119 489.84 8872.64 53373.67 88888.00 2009-04-29 21:28:00.000 119 490.34 8872.94 53374.92 88888.00 2009-04-29 21:29:00.000 119 490.86 8872.67 53376.05 88888.00 2009-04-29 21:30:00.000 119 491.47 8871.98 53377.13 88888.00 2009-04-29 21:31:00.000 119 491.97 8872.19 53378.78 88888.00 2009-04-29 21:32:00.000 119 491.98 8872.51 53379.47 88888.00 2009-04-29 21:33:00.000 119 491.57 8872.93 53379.47 88888.00 2009-04-29 21:34:00.000 119 491.07 8873.24 53379.47 88888.00 2009-04-29 21:35:00.000 119 490.67 8873.34 53379.31 88888.00 2009-04-29 21:36:00.000 119 490.64 8873.34 53378.58 88888.00 2009-04-29 21:37:00.000 119 490.31 8874.80 53377.22 88888.00 2009-04-29 21:38:00.000 119 489.03 8874.01 53375.16 88888.00 2009-04-29 21:39:00.000 119 486.55 8871.39 53372.23 88888.00 2009-04-29 21:40:00.000 119 484.68 8870.71 53370.30 88888.00 2009-04-29 21:41:00.000 119 483.96 8870.49 53370.01 88888.00 2009-04-29 21:42:00.000 119 483.64 8871.23 53368.61 88888.00 2009-04-29 21:43:00.000 119 484.56 8871.89 53367.20 88888.00 2009-04-29 21:44:00.000 119 486.93 8872.00 53367.68 88888.00 2009-04-29 21:45:00.000 119 488.51 8872.01 53369.89 88888.00 2009-04-29 21:46:00.000 119 488.04 8872.31 53372.95 88888.00 2009-04-29 21:47:00.000 119 487.07 8873.79 53374.72 88888.00 2009-04-29 21:48:00.000 119 487.94 8876.04 53376.29 88888.00 2009-04-29 21:49:00.000 119 489.04 8876.51 53379.83 88888.00 2009-04-29 21:50:00.000 119 488.68 8874.52 53382.24 88888.00 2009-04-29 21:51:00.000 119 488.61 8873.64 53382.89 88888.00 2009-04-29 21:52:00.000 119 489.16 8873.02 53383.17 88888.00 2009-04-29 21:53:00.000 119 489.36 8870.48 53382.57 88888.00 2009-04-29 21:54:00.000 119 490.57 8870.12 53381.76 88888.00 2009-04-29 21:55:00.000 119 491.03 8870.41 53382.08 88888.00 2009-04-29 21:56:00.000 119 490.81 8870.68 53382.53 88888.00 2009-04-29 21:57:00.000 119 490.71 8869.97 53382.41 88888.00 2009-04-29 21:58:00.000 119 491.09 8868.98 53382.61 88888.00 2009-04-29 21:59:00.000 119 490.93 8868.62 53383.85 88888.00 2009-04-29 22:00:00.000 119 489.85 8867.87 53383.93 88888.00 2009-04-29 22:01:00.000 119 488.59 8865.13 53383.73 88888.00 2009-04-29 22:02:00.000 119 487.90 8864.24 53382.08 88888.00 2009-04-29 22:03:00.000 119 487.56 8862.44 53380.15 88888.00 2009-04-29 22:04:00.000 119 488.10 8861.78 53378.58 88888.00 2009-04-29 22:05:00.000 119 488.55 8862.70 53376.33 88888.00 2009-04-29 22:06:00.000 119 488.94 8863.75 53374.08 88888.00 2009-04-29 22:07:00.000 119 489.25 8865.83 53372.71 88888.00 2009-04-29 22:08:00.000 119 489.03 8866.69 53373.43 88888.00 2009-04-29 22:09:00.000 119 489.32 8866.50 53373.59 88888.00 2009-04-29 22:10:00.000 119 488.96 8866.10 53374.12 88888.00 2009-04-29 22:11:00.000 119 489.49 8866.91 53375.61 88888.00 2009-04-29 22:12:00.000 119 490.51 8867.89 53377.82 88888.00 2009-04-29 22:13:00.000 119 491.37 8868.08 53381.20 88888.00 2009-04-29 22:14:00.000 119 492.35 8867.47 53383.53 88888.00 2009-04-29 22:15:00.000 119 492.86 8866.81 53385.18 88888.00 2009-04-29 22:16:00.000 119 493.48 8866.99 53385.74 88888.00 2009-04-29 22:17:00.000 119 493.98 8865.58 53386.51 88888.00 2009-04-29 22:18:00.000 119 494.58 8863.77 53387.84 88888.00 2009-04-29 22:19:00.000 119 494.48 8862.38 53389.20 88888.00 2009-04-29 22:20:00.000 119 493.78 8861.28 53389.12 88888.00 2009-04-29 22:21:00.000 119 492.07 8860.55 53388.40 88888.00 2009-04-29 22:22:00.000 119 490.24 8857.19 53385.58 88888.00 2009-04-29 22:23:00.000 119 491.24 8857.58 53382.81 88888.00 2009-04-29 22:24:00.000 119 491.38 8858.82 53380.84 88888.00 2009-04-29 22:25:00.000 119 492.55 8861.95 53378.78 88888.00 2009-04-29 22:26:00.000 119 493.12 8863.05 53378.06 88888.00 2009-04-29 22:27:00.000 119 493.99 8861.25 53379.03 88888.00 2009-04-29 22:28:00.000 119 494.96 8860.37 53380.03 88888.00 2009-04-29 22:29:00.000 119 494.15 8861.17 53381.48 88888.00 2009-04-29 22:30:00.000 119 493.14 8861.38 53380.88 88888.00 2009-04-29 22:31:00.000 119 493.25 8863.29 53379.47 88888.00 2009-04-29 22:32:00.000 119 493.94 8865.06 53377.70 88888.00 2009-04-29 22:33:00.000 119 493.87 8866.13 53377.82 88888.00 2009-04-29 22:34:00.000 119 493.41 8865.84 53377.66 88888.00 2009-04-29 22:35:00.000 119 493.10 8865.67 53377.78 88888.00 2009-04-29 22:36:00.000 119 492.37 8863.94 53377.78 88888.00 2009-04-29 22:37:00.000 119 492.39 8862.78 53377.13 88888.00 2009-04-29 22:38:00.000 119 493.04 8862.37 53376.65 88888.00 2009-04-29 22:39:00.000 119 493.35 8862.26 53377.50 88888.00 2009-04-29 22:40:00.000 119 491.81 8861.93 53378.38 88888.00 2009-04-29 22:41:00.000 119 492.21 8862.38 53377.01 88888.00 2009-04-29 22:42:00.000 119 492.43 8863.50 53377.70 88888.00 2009-04-29 22:43:00.000 119 492.12 8862.85 53378.62 88888.00 2009-04-29 22:44:00.000 119 492.41 8862.55 53379.19 88888.00 2009-04-29 22:45:00.000 119 492.59 8862.51 53379.91 88888.00 2009-04-29 22:46:00.000 119 492.31 8861.87 53380.96 88888.00 2009-04-29 22:47:00.000 119 491.38 8860.17 53381.00 88888.00 2009-04-29 22:48:00.000 119 489.85 8856.26 53380.15 88888.00 2009-04-29 22:49:00.000 119 489.34 8852.63 53378.42 88888.00 2009-04-29 22:50:00.000 119 490.72 8851.28 53376.97 88888.00 2009-04-29 22:51:00.000 119 493.04 8853.66 53376.01 88888.00 2009-04-29 22:52:00.000 119 494.68 8858.45 53376.09 88888.00 2009-04-29 22:53:00.000 119 494.83 8862.15 53377.09 88888.00 2009-04-29 22:54:00.000 119 494.02 8864.75 53377.70 88888.00 2009-04-29 22:55:00.000 119 493.45 8866.95 53377.98 88888.00 2009-04-29 22:56:00.000 119 493.44 8867.91 53378.50 88888.00 2009-04-29 22:57:00.000 119 493.87 8867.52 53379.43 88888.00 2009-04-29 22:58:00.000 119 494.55 8866.20 53380.39 88888.00 2009-04-29 22:59:00.000 119 495.02 8865.42 53380.31 88888.00 2009-04-29 23:00:00.000 119 495.34 8866.22 53379.59 88888.00 2009-04-29 23:01:00.000 119 495.84 8866.28 53379.67 88888.00 2009-04-29 23:02:00.000 119 496.38 8866.06 53379.91 88888.00 2009-04-29 23:03:00.000 119 496.28 8865.78 53380.19 88888.00 2009-04-29 23:04:00.000 119 495.95 8864.69 53380.23 88888.00 2009-04-29 23:05:00.000 119 495.70 8863.69 53380.39 88888.00 2009-04-29 23:06:00.000 119 495.52 8863.01 53379.91 88888.00 2009-04-29 23:07:00.000 119 495.64 8863.09 53379.07 88888.00 2009-04-29 23:08:00.000 119 495.75 8863.41 53378.62 88888.00 2009-04-29 23:09:00.000 119 495.58 8863.77 53378.62 88888.00 2009-04-29 23:10:00.000 119 495.03 8864.03 53378.10 88888.00 2009-04-29 23:11:00.000 119 495.01 8864.42 53378.18 88888.00 2009-04-29 23:12:00.000 119 495.24 8863.91 53378.86 88888.00 2009-04-29 23:13:00.000 119 495.16 8864.98 53378.91 88888.00 2009-04-29 23:14:00.000 119 494.69 8866.00 53378.10 88888.00 2009-04-29 23:15:00.000 119 494.59 8865.28 53377.26 88888.00 2009-04-29 23:16:00.000 119 494.39 8863.33 53377.09 88888.00 2009-04-29 23:17:00.000 119 494.39 8862.65 53377.13 88888.00 2009-04-29 23:18:00.000 119 494.43 8863.01 53377.13 88888.00 2009-04-29 23:19:00.000 119 494.48 8862.97 53377.38 88888.00 2009-04-29 23:20:00.000 119 494.63 8863.42 53377.50 88888.00 2009-04-29 23:21:00.000 119 494.45 8863.33 53377.98 88888.00 2009-04-29 23:22:00.000 119 493.92 8862.68 53378.46 88888.00 2009-04-29 23:23:00.000 119 493.73 8861.64 53378.54 88888.00 2009-04-29 23:24:00.000 119 493.87 8861.40 53377.86 88888.00 2009-04-29 23:25:00.000 119 493.88 8861.32 53377.13 88888.00 2009-04-29 23:26:00.000 119 493.76 8860.84 53376.29 88888.00 2009-04-29 23:27:00.000 119 493.49 8860.91 53375.24 88888.00 2009-04-29 23:28:00.000 119 493.32 8861.07 53374.00 88888.00 2009-04-29 23:29:00.000 119 493.10 8861.10 53373.23 88888.00 2009-04-29 23:30:00.000 119 493.10 8861.26 53372.51 88888.00 2009-04-29 23:31:00.000 119 493.65 8861.91 53372.39 88888.00 2009-04-29 23:32:00.000 119 494.06 8862.44 53372.39 88888.00 2009-04-29 23:33:00.000 119 494.33 8862.41 53374.04 88888.00 2009-04-29 23:34:00.000 119 494.23 8861.57 53376.29 88888.00 2009-04-29 23:35:00.000 119 494.30 8858.83 53379.15 88888.00 2009-04-29 23:36:00.000 119 494.73 8854.59 53381.96 88888.00 2009-04-29 23:37:00.000 119 495.12 8850.43 53383.69 88888.00 2009-04-29 23:38:00.000 119 494.28 8848.69 53383.65 88888.00 2009-04-29 23:39:00.000 119 493.23 8847.39 53383.41 88888.00 2009-04-29 23:40:00.000 119 493.27 8843.97 53382.85 88888.00 2009-04-29 23:41:00.000 119 494.06 8843.76 53381.80 88888.00 2009-04-29 23:42:00.000 119 493.73 8843.67 53381.20 88888.00 2009-04-29 23:43:00.000 119 494.10 8844.16 53380.31 88888.00 2009-04-29 23:44:00.000 119 493.35 8846.48 53379.07 88888.00 2009-04-29 23:45:00.000 119 493.83 8845.26 53380.19 88888.00 2009-04-29 23:46:00.000 119 494.88 8843.55 53381.36 88888.00 2009-04-29 23:47:00.000 119 494.65 8843.78 53382.12 88888.00 2009-04-29 23:48:00.000 119 495.24 8844.47 53383.17 88888.00 2009-04-29 23:49:00.000 119 496.02 8843.47 53384.86 88888.00 2009-04-29 23:50:00.000 119 494.90 8847.80 53384.01 88888.00 2009-04-29 23:51:00.000 119 494.75 8847.64 53385.66 88888.00 2009-04-29 23:52:00.000 119 496.13 8845.46 53387.31 88888.00 2009-04-29 23:53:00.000 119 496.64 8845.68 53387.52 88888.00 2009-04-29 23:54:00.000 119 496.24 8847.57 53386.99 88888.00 2009-04-29 23:55:00.000 119 496.71 8846.79 53387.43 88888.00 2009-04-29 23:56:00.000 119 497.51 8847.81 53387.43 88888.00 2009-04-29 23:57:00.000 119 498.38 8846.02 53388.48 88888.00 2009-04-29 23:58:00.000 119 498.99 8846.24 53388.32 88888.00 2009-04-29 23:59:00.000 119 498.91 8849.22 53387.88 88888.00