Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-28 00:00:00.000 118 495.26 8855.25 53365.91 88888.00 2009-04-28 00:01:00.000 118 495.65 8854.74 53365.55 88888.00 2009-04-28 00:02:00.000 118 496.21 8855.56 53364.98 88888.00 2009-04-28 00:03:00.000 118 496.58 8856.65 53364.38 88888.00 2009-04-28 00:04:00.000 118 496.21 8858.78 53363.78 88888.00 2009-04-28 00:05:00.000 118 495.57 8859.87 53363.50 88888.00 2009-04-28 00:06:00.000 118 495.62 8861.74 53363.21 88888.00 2009-04-28 00:07:00.000 118 495.79 8863.22 53363.62 88888.00 2009-04-28 00:08:00.000 118 495.66 8865.88 53363.74 88888.00 2009-04-28 00:09:00.000 118 495.54 8867.02 53364.82 88888.00 2009-04-28 00:10:00.000 118 495.09 8867.05 53365.63 88888.00 2009-04-28 00:11:00.000 118 494.42 8866.39 53366.03 88888.00 2009-04-28 00:12:00.000 118 494.01 8864.94 53366.35 88888.00 2009-04-28 00:13:00.000 118 493.97 8862.60 53366.92 88888.00 2009-04-28 00:14:00.000 118 494.39 8860.23 53366.88 88888.00 2009-04-28 00:15:00.000 118 494.83 8859.37 53366.88 88888.00 2009-04-28 00:16:00.000 118 495.09 8859.34 53366.96 88888.00 2009-04-28 00:17:00.000 118 495.26 8859.98 53367.76 88888.00 2009-04-28 00:18:00.000 118 495.44 8861.53 53368.52 88888.00 2009-04-28 00:19:00.000 118 495.57 8862.26 53369.69 88888.00 2009-04-28 00:20:00.000 118 495.58 8863.05 53370.17 88888.00 2009-04-28 00:21:00.000 118 495.58 8863.13 53370.34 88888.00 2009-04-28 00:22:00.000 118 495.37 8863.20 53369.97 88888.00 2009-04-28 00:23:00.000 118 495.04 8863.27 53369.53 88888.00 2009-04-28 00:24:00.000 118 494.98 8863.27 53369.29 88888.00 2009-04-28 00:25:00.000 118 494.85 8863.22 53369.33 88888.00 2009-04-28 00:26:00.000 118 494.79 8863.38 53369.05 88888.00 2009-04-28 00:27:00.000 118 494.85 8863.62 53368.97 88888.00 2009-04-28 00:28:00.000 118 494.87 8863.98 53368.57 88888.00 2009-04-28 00:29:00.000 118 495.00 8864.38 53368.08 88888.00 2009-04-28 00:30:00.000 118 495.13 8864.86 53367.92 88888.00 2009-04-28 00:31:00.000 118 495.39 8865.11 53367.84 88888.00 2009-04-28 00:32:00.000 118 495.51 8865.00 53367.64 88888.00 2009-04-28 00:33:00.000 118 495.63 8865.44 53367.24 88888.00 2009-04-28 00:34:00.000 118 495.75 8865.28 53367.00 88888.00 2009-04-28 00:35:00.000 118 495.45 8865.23 53366.71 88888.00 2009-04-28 00:36:00.000 118 495.42 8864.79 53366.67 88888.00 2009-04-28 00:37:00.000 118 495.55 8863.96 53366.47 88888.00 2009-04-28 00:38:00.000 118 495.53 8863.57 53366.11 88888.00 2009-04-28 00:39:00.000 118 495.84 8863.26 53365.95 88888.00 2009-04-28 00:40:00.000 118 495.94 8863.14 53365.55 88888.00 2009-04-28 00:41:00.000 118 496.05 8863.31 53365.06 88888.00 2009-04-28 00:42:00.000 118 496.06 8863.58 53364.70 88888.00 2009-04-28 00:43:00.000 118 495.78 8864.49 53364.34 88888.00 2009-04-28 00:44:00.000 118 495.64 8865.28 53364.02 88888.00 2009-04-28 00:45:00.000 118 495.43 8866.50 53363.21 88888.00 2009-04-28 00:46:00.000 118 494.89 8867.52 53362.45 88888.00 2009-04-28 00:47:00.000 118 494.22 8868.97 53362.21 88888.00 2009-04-28 00:48:00.000 118 493.75 8869.27 53362.09 88888.00 2009-04-28 00:49:00.000 118 493.60 8868.63 53362.53 88888.00 2009-04-28 00:50:00.000 118 493.50 8867.63 53362.73 88888.00 2009-04-28 00:51:00.000 118 493.25 8867.66 53362.09 88888.00 2009-04-28 00:52:00.000 118 493.29 8867.66 53361.81 88888.00 2009-04-28 00:53:00.000 118 493.40 8867.75 53361.77 88888.00 2009-04-28 00:54:00.000 118 493.35 8868.10 53361.81 88888.00 2009-04-28 00:55:00.000 118 493.17 8868.57 53361.89 88888.00 2009-04-28 00:56:00.000 118 493.15 8867.94 53362.37 88888.00 2009-04-28 00:57:00.000 118 493.14 8866.82 53363.05 88888.00 2009-04-28 00:58:00.000 118 493.33 8865.84 53363.09 88888.00 2009-04-28 00:59:00.000 118 493.35 8864.53 53363.21 88888.00 2009-04-28 01:00:00.000 118 493.80 8863.47 53363.33 88888.00 2009-04-28 01:01:00.000 118 494.55 8862.82 53363.66 88888.00 2009-04-28 01:02:00.000 118 495.04 8862.16 53363.86 88888.00 2009-04-28 01:03:00.000 118 495.22 8862.12 53363.78 88888.00 2009-04-28 01:04:00.000 118 495.23 8861.41 53363.05 88888.00 2009-04-28 01:05:00.000 118 495.23 8860.57 53362.33 88888.00 2009-04-28 01:06:00.000 118 495.28 8859.94 53361.81 88888.00 2009-04-28 01:07:00.000 118 495.39 8859.03 53361.65 88888.00 2009-04-28 01:08:00.000 118 495.76 8857.97 53361.52 88888.00 2009-04-28 01:09:00.000 118 496.40 8856.92 53361.56 88888.00 2009-04-28 01:10:00.000 118 496.88 8855.66 53361.60 88888.00 2009-04-28 01:11:00.000 118 497.03 8854.63 53361.32 88888.00 2009-04-28 01:12:00.000 118 496.99 8854.71 53360.40 88888.00 2009-04-28 01:13:00.000 118 497.29 8855.32 53360.04 88888.00 2009-04-28 01:14:00.000 118 497.96 8855.70 53360.28 88888.00 2009-04-28 01:15:00.000 118 497.67 8857.52 53359.91 88888.00 2009-04-28 01:16:00.000 118 497.45 8859.26 53359.83 88888.00 2009-04-28 01:17:00.000 118 497.14 8860.20 53360.12 88888.00 2009-04-28 01:18:00.000 118 496.89 8860.99 53360.56 88888.00 2009-04-28 01:19:00.000 118 496.77 8860.91 53361.52 88888.00 2009-04-28 01:20:00.000 118 496.59 8860.34 53361.97 88888.00 2009-04-28 01:21:00.000 118 496.50 8860.10 53362.05 88888.00 2009-04-28 01:22:00.000 118 496.38 8860.10 53361.89 88888.00 2009-04-28 01:23:00.000 118 496.32 8860.02 53361.81 88888.00 2009-04-28 01:24:00.000 118 496.34 8860.14 53361.52 88888.00 2009-04-28 01:25:00.000 118 496.64 8859.91 53362.13 88888.00 2009-04-28 01:26:00.000 118 496.98 8859.32 53362.33 88888.00 2009-04-28 01:27:00.000 118 497.11 8859.09 53362.65 88888.00 2009-04-28 01:28:00.000 118 497.10 8859.41 53362.21 88888.00 2009-04-28 01:29:00.000 118 497.17 8859.81 53362.21 88888.00 2009-04-28 01:30:00.000 118 497.15 8860.16 53362.21 88888.00 2009-04-28 01:31:00.000 118 496.86 8860.99 53362.21 88888.00 2009-04-28 01:32:00.000 118 496.53 8861.18 53362.25 88888.00 2009-04-28 01:33:00.000 118 496.56 8860.54 53362.85 88888.00 2009-04-28 01:34:00.000 118 496.40 8859.30 53362.89 88888.00 2009-04-28 01:35:00.000 118 496.51 8858.11 53363.05 88888.00 2009-04-28 01:36:00.000 118 496.90 8856.74 53362.89 88888.00 2009-04-28 01:37:00.000 118 497.41 8855.32 53362.69 88888.00 2009-04-28 01:38:00.000 118 497.64 8854.34 53362.09 88888.00 2009-04-28 01:39:00.000 118 497.49 8854.25 53361.16 88888.00 2009-04-28 01:40:00.000 118 497.62 8854.46 53360.40 88888.00 2009-04-28 01:41:00.000 118 498.18 8854.95 53360.72 88888.00 2009-04-28 01:42:00.000 118 498.60 8855.69 53360.88 88888.00 2009-04-28 01:43:00.000 118 498.15 8857.18 53360.56 88888.00 2009-04-28 01:44:00.000 118 497.72 8858.91 53360.52 88888.00 2009-04-28 01:45:00.000 118 497.22 8859.21 53361.36 88888.00 2009-04-28 01:46:00.000 118 496.86 8858.76 53362.09 88888.00 2009-04-28 01:47:00.000 118 497.01 8858.13 53362.77 88888.00 2009-04-28 01:48:00.000 118 497.61 8857.72 53363.25 88888.00 2009-04-28 01:49:00.000 118 498.03 8857.81 53363.33 88888.00 2009-04-28 01:50:00.000 118 498.07 8858.65 53363.09 88888.00 2009-04-28 01:51:00.000 118 497.91 8859.56 53362.77 88888.00 2009-04-28 01:52:00.000 118 497.80 8860.07 53362.65 88888.00 2009-04-28 01:53:00.000 118 497.96 8860.11 53363.21 88888.00 2009-04-28 01:54:00.000 118 498.08 8858.77 53364.30 88888.00 2009-04-28 01:55:00.000 118 497.99 8857.41 53364.22 88888.00 2009-04-28 01:56:00.000 118 497.76 8857.56 53363.05 88888.00 2009-04-28 01:57:00.000 118 498.01 8857.69 53362.81 88888.00 2009-04-28 01:58:00.000 118 498.13 8858.33 53362.73 88888.00 2009-04-28 01:59:00.000 118 498.14 8857.62 53362.73 88888.00 2009-04-28 02:00:00.000 118 498.13 8858.05 53362.29 88888.00 2009-04-28 02:01:00.000 118 498.31 8858.62 53362.25 88888.00 2009-04-28 02:02:00.000 118 498.00 8859.64 53361.81 88888.00 2009-04-28 02:03:00.000 118 497.86 8861.14 53361.77 88888.00 2009-04-28 02:04:00.000 118 497.50 8862.60 53361.24 88888.00 2009-04-28 02:05:00.000 118 497.48 8863.60 53362.05 88888.00 2009-04-28 02:06:00.000 118 497.93 8864.09 53363.25 88888.00 2009-04-28 02:07:00.000 118 497.81 8864.84 53363.58 88888.00 2009-04-28 02:08:00.000 118 497.36 8867.13 53363.21 88888.00 2009-04-28 02:09:00.000 118 496.76 8869.25 53363.13 88888.00 2009-04-28 02:10:00.000 118 496.36 8870.75 53363.62 88888.00 2009-04-28 02:11:00.000 118 495.76 8871.88 53364.38 88888.00 2009-04-28 02:12:00.000 118 495.17 8872.34 53364.90 88888.00 2009-04-28 02:13:00.000 118 494.75 8872.60 53365.55 88888.00 2009-04-28 02:14:00.000 118 494.76 8873.00 53366.63 88888.00 2009-04-28 02:15:00.000 118 495.16 8871.11 53368.40 88888.00 2009-04-28 02:16:00.000 118 495.32 8869.96 53368.65 88888.00 2009-04-28 02:17:00.000 118 494.84 8868.75 53368.40 88888.00 2009-04-28 02:18:00.000 118 494.17 8867.06 53367.72 88888.00 2009-04-28 02:19:00.000 118 495.00 8865.14 53368.48 88888.00 2009-04-28 02:20:00.000 118 496.22 8861.64 53369.01 88888.00 2009-04-28 02:21:00.000 118 496.42 8859.62 53367.40 88888.00 2009-04-28 02:22:00.000 118 495.60 8861.42 53363.94 88888.00 2009-04-28 02:23:00.000 118 495.52 8861.10 53363.70 88888.00 2009-04-28 02:24:00.000 118 495.85 8860.36 53364.42 88888.00 2009-04-28 02:25:00.000 118 496.88 8857.97 53366.15 88888.00 2009-04-28 02:26:00.000 118 497.17 8854.92 53365.95 88888.00 2009-04-28 02:27:00.000 118 497.01 8855.11 53363.58 88888.00 2009-04-28 02:28:00.000 118 496.97 8855.51 53361.89 88888.00 2009-04-28 02:29:00.000 118 497.04 8855.71 53361.73 88888.00 2009-04-28 02:30:00.000 118 497.39 8855.88 53362.69 88888.00 2009-04-28 02:31:00.000 118 497.81 8853.51 53364.50 88888.00 2009-04-28 02:32:00.000 118 497.85 8852.16 53363.38 88888.00 2009-04-28 02:33:00.000 118 498.33 8852.42 53362.09 88888.00 2009-04-28 02:34:00.000 118 499.09 8852.09 53360.88 88888.00 2009-04-28 02:35:00.000 118 498.84 8855.77 53359.15 88888.00 2009-04-28 02:36:00.000 118 498.57 8857.67 53359.43 88888.00 2009-04-28 02:37:00.000 118 498.38 8856.51 53360.20 88888.00 2009-04-28 02:38:00.000 118 498.37 8856.99 53360.44 88888.00 2009-04-28 02:39:00.000 118 499.07 8856.02 53361.85 88888.00 2009-04-28 02:40:00.000 118 499.28 8855.67 53361.56 88888.00 2009-04-28 02:41:00.000 118 498.96 8856.37 53361.08 88888.00 2009-04-28 02:42:00.000 118 499.06 8854.75 53361.40 88888.00 2009-04-28 02:43:00.000 118 498.30 8855.67 53359.67 88888.00 2009-04-28 02:44:00.000 118 498.57 8856.04 53359.59 88888.00 2009-04-28 02:45:00.000 118 498.61 8856.08 53359.83 88888.00 2009-04-28 02:46:00.000 118 499.14 8855.90 53360.28 88888.00 2009-04-28 02:47:00.000 118 499.34 8856.19 53360.76 88888.00 2009-04-28 02:48:00.000 118 499.62 8856.40 53360.52 88888.00 2009-04-28 02:49:00.000 118 499.43 8856.39 53360.24 88888.00 2009-04-28 02:50:00.000 118 499.79 8856.49 53360.24 88888.00 2009-04-28 02:51:00.000 118 500.34 8855.87 53361.44 88888.00 2009-04-28 02:52:00.000 118 500.62 8854.93 53361.32 88888.00 2009-04-28 02:53:00.000 118 501.16 8854.95 53360.92 88888.00 2009-04-28 02:54:00.000 118 501.21 8856.50 53359.51 88888.00 2009-04-28 02:55:00.000 118 499.87 8858.56 53357.78 88888.00 2009-04-28 02:56:00.000 118 499.01 8860.11 53357.70 88888.00 2009-04-28 02:57:00.000 118 499.16 8858.97 53359.87 88888.00 2009-04-28 02:58:00.000 118 499.66 8858.47 53361.00 88888.00 2009-04-28 02:59:00.000 118 500.65 8857.55 53362.09 88888.00 2009-04-28 03:00:00.000 118 499.78 8858.87 53360.60 88888.00 2009-04-28 03:01:00.000 118 499.40 8860.49 53360.64 88888.00 2009-04-28 03:02:00.000 118 499.75 8860.70 53361.65 88888.00 2009-04-28 03:03:00.000 118 499.66 8858.83 53362.01 88888.00 2009-04-28 03:04:00.000 118 498.94 8859.83 53361.12 88888.00 2009-04-28 03:05:00.000 118 498.36 8860.49 53361.24 88888.00 2009-04-28 03:06:00.000 118 498.43 8861.64 53361.56 88888.00 2009-04-28 03:07:00.000 118 498.33 8860.49 53362.81 88888.00 2009-04-28 03:08:00.000 118 498.09 8859.44 53363.01 88888.00 2009-04-28 03:09:00.000 118 499.00 8857.85 53364.66 88888.00 2009-04-28 03:10:00.000 118 499.80 8854.97 53364.98 88888.00 2009-04-28 03:11:00.000 118 499.54 8857.35 53363.29 88888.00 2009-04-28 03:12:00.000 118 499.00 8857.09 53362.85 88888.00 2009-04-28 03:13:00.000 118 498.82 8856.93 53362.61 88888.00 2009-04-28 03:14:00.000 118 499.86 8857.36 53363.50 88888.00 2009-04-28 03:15:00.000 118 500.29 8858.69 53363.17 88888.00 2009-04-28 03:16:00.000 118 500.06 8859.40 53362.85 88888.00 2009-04-28 03:17:00.000 118 499.20 8858.77 53362.41 88888.00 2009-04-28 03:18:00.000 118 499.02 8862.38 53361.77 88888.00 2009-04-28 03:19:00.000 118 499.66 8862.56 53363.86 88888.00 2009-04-28 03:20:00.000 118 499.71 8862.84 53363.50 88888.00 2009-04-28 03:21:00.000 118 498.95 8862.93 53363.09 88888.00 2009-04-28 03:22:00.000 118 499.01 8863.06 53363.42 88888.00 2009-04-28 03:23:00.000 118 500.36 8862.71 53364.42 88888.00 2009-04-28 03:24:00.000 118 500.22 8860.91 53363.74 88888.00 2009-04-28 03:25:00.000 118 498.70 8862.57 53361.24 88888.00 2009-04-28 03:26:00.000 118 499.52 8862.28 53362.73 88888.00 2009-04-28 03:27:00.000 118 501.00 8862.10 53364.26 88888.00 2009-04-28 03:28:00.000 118 501.02 8860.59 53363.82 88888.00 2009-04-28 03:29:00.000 118 500.36 8860.76 53362.33 88888.00 2009-04-28 03:30:00.000 118 498.75 8861.46 53360.68 88888.00 2009-04-28 03:31:00.000 118 498.74 8863.44 53360.96 88888.00 2009-04-28 03:32:00.000 118 499.69 8862.72 53362.25 88888.00 2009-04-28 03:33:00.000 118 499.80 8863.44 53362.37 88888.00 2009-04-28 03:34:00.000 118 499.19 8863.10 53362.33 88888.00 2009-04-28 03:35:00.000 118 498.75 8864.64 53361.93 88888.00 2009-04-28 03:36:00.000 118 498.74 8865.63 53362.81 88888.00 2009-04-28 03:37:00.000 118 499.82 8864.20 53364.38 88888.00 2009-04-28 03:38:00.000 118 500.09 8862.74 53364.14 88888.00 2009-04-28 03:39:00.000 118 499.57 8862.72 53363.78 88888.00 2009-04-28 03:40:00.000 118 499.12 8862.94 53363.94 88888.00 2009-04-28 03:41:00.000 118 498.99 8861.86 53364.06 88888.00 2009-04-28 03:42:00.000 118 498.97 8860.47 53363.33 88888.00 2009-04-28 03:43:00.000 118 498.90 8858.48 53362.25 88888.00 2009-04-28 03:44:00.000 118 498.81 8858.32 53361.04 88888.00 2009-04-28 03:45:00.000 118 499.17 8859.20 53361.24 88888.00 2009-04-28 03:46:00.000 118 499.32 8859.45 53361.28 88888.00 2009-04-28 03:47:00.000 118 499.13 8861.35 53361.12 88888.00 2009-04-28 03:48:00.000 118 498.96 8860.91 53361.44 88888.00 2009-04-28 03:49:00.000 118 498.95 8860.91 53361.97 88888.00 2009-04-28 03:50:00.000 118 499.37 8860.48 53362.65 88888.00 2009-04-28 03:51:00.000 118 499.85 8860.03 53363.17 88888.00 2009-04-28 03:52:00.000 118 500.30 8858.06 53363.42 88888.00 2009-04-28 03:53:00.000 118 500.42 8856.83 53362.85 88888.00 2009-04-28 03:54:00.000 118 500.38 8857.10 53362.21 88888.00 2009-04-28 03:55:00.000 118 500.14 8856.06 53361.77 88888.00 2009-04-28 03:56:00.000 118 499.86 8857.80 53360.52 88888.00 2009-04-28 03:57:00.000 118 499.65 8857.99 53361.00 88888.00 2009-04-28 03:58:00.000 118 499.65 8856.72 53361.24 88888.00 2009-04-28 03:59:00.000 118 499.79 8856.37 53361.52 88888.00 2009-04-28 04:00:00.000 118 500.31 8856.07 53361.73 88888.00 2009-04-28 04:01:00.000 118 500.16 8856.14 53361.12 88888.00 2009-04-28 04:02:00.000 118 499.64 8856.52 53360.68 88888.00 2009-04-28 04:03:00.000 118 499.06 8855.34 53360.92 88888.00 2009-04-28 04:04:00.000 118 500.14 8855.51 53361.89 88888.00 2009-04-28 04:05:00.000 118 501.61 8855.64 53362.65 88888.00 2009-04-28 04:06:00.000 118 501.49 8855.68 53361.69 88888.00 2009-04-28 04:07:00.000 118 500.37 8856.47 53360.40 88888.00 2009-04-28 04:08:00.000 118 499.88 8857.05 53360.44 88888.00 2009-04-28 04:09:00.000 118 500.48 8858.06 53361.44 88888.00 2009-04-28 04:10:00.000 118 500.98 8857.76 53361.85 88888.00 2009-04-28 04:11:00.000 118 500.55 8858.30 53360.96 88888.00 2009-04-28 04:12:00.000 118 500.14 8858.65 53361.60 88888.00 2009-04-28 04:13:00.000 118 499.74 8860.50 53362.45 88888.00 2009-04-28 04:14:00.000 118 500.06 8861.62 53363.86 88888.00 2009-04-28 04:15:00.000 118 500.17 8861.07 53364.10 88888.00 2009-04-28 04:16:00.000 118 500.01 8861.14 53363.74 88888.00 2009-04-28 04:17:00.000 118 500.08 8862.10 53364.54 88888.00 2009-04-28 04:18:00.000 118 500.54 8861.09 53365.99 88888.00 2009-04-28 04:19:00.000 118 500.89 8860.11 53366.55 88888.00 2009-04-28 04:20:00.000 118 501.24 8858.89 53366.07 88888.00 2009-04-28 04:21:00.000 118 501.14 8859.16 53365.39 88888.00 2009-04-28 04:22:00.000 118 500.46 8858.78 53364.86 88888.00 2009-04-28 04:23:00.000 118 500.46 8858.34 53365.11 88888.00 2009-04-28 04:24:00.000 118 501.14 8858.13 53365.43 88888.00 2009-04-28 04:25:00.000 118 501.48 8857.27 53365.11 88888.00 2009-04-28 04:26:00.000 118 501.36 8856.55 53363.86 88888.00 2009-04-28 04:27:00.000 118 500.88 8856.81 53362.97 88888.00 2009-04-28 04:28:00.000 118 500.98 8857.60 53363.38 88888.00 2009-04-28 04:29:00.000 118 501.09 8857.45 53363.82 88888.00 2009-04-28 04:30:00.000 118 501.90 8858.20 53363.82 88888.00 2009-04-28 04:31:00.000 118 502.23 8857.53 53364.18 88888.00 2009-04-28 04:32:00.000 118 501.58 8857.63 53364.10 88888.00 2009-04-28 04:33:00.000 118 501.72 8857.39 53364.90 88888.00 2009-04-28 04:34:00.000 118 502.51 8856.87 53365.31 88888.00 2009-04-28 04:35:00.000 118 502.27 8855.95 53364.62 88888.00 2009-04-28 04:36:00.000 118 501.75 8854.89 53363.82 88888.00 2009-04-28 04:37:00.000 118 502.51 8854.33 53364.74 88888.00 2009-04-28 04:38:00.000 118 503.44 8853.45 53365.55 88888.00 2009-04-28 04:39:00.000 118 503.66 8854.69 53364.66 88888.00 2009-04-28 04:40:00.000 118 503.43 8855.28 53364.10 88888.00 2009-04-28 04:41:00.000 118 502.10 8854.15 53363.78 88888.00 2009-04-28 04:42:00.000 118 502.44 8851.78 53364.94 88888.00 2009-04-28 04:43:00.000 118 503.84 8849.45 53366.31 88888.00 2009-04-28 04:44:00.000 118 506.09 8850.82 53366.92 88888.00 2009-04-28 04:45:00.000 118 505.68 8853.70 53366.15 88888.00 2009-04-28 04:46:00.000 118 502.92 8853.94 53364.26 88888.00 2009-04-28 04:47:00.000 118 502.92 8854.06 53364.90 88888.00 2009-04-28 04:48:00.000 118 505.20 8855.55 53367.36 88888.00 2009-04-28 04:49:00.000 118 505.52 8857.23 53367.32 88888.00 2009-04-28 04:50:00.000 118 504.76 8857.12 53365.02 88888.00 2009-04-28 04:51:00.000 118 502.93 8857.32 53363.29 88888.00 2009-04-28 04:52:00.000 118 500.59 8857.31 53362.89 88888.00 2009-04-28 04:53:00.000 118 500.79 8858.31 53365.02 88888.00 2009-04-28 04:54:00.000 118 501.46 8856.31 53365.43 88888.00 2009-04-28 04:55:00.000 118 500.89 8854.46 53362.77 88888.00 2009-04-28 04:56:00.000 118 500.41 8851.94 53360.72 88888.00 2009-04-28 04:57:00.000 118 501.12 8851.09 53361.44 88888.00 2009-04-28 04:58:00.000 118 501.65 8855.92 53361.93 88888.00 2009-04-28 04:59:00.000 118 500.82 8858.55 53363.42 88888.00 2009-04-28 05:00:00.000 118 500.57 8853.10 53364.50 88888.00 2009-04-28 05:01:00.000 118 501.77 8856.16 53364.14 88888.00 2009-04-28 05:02:00.000 118 501.70 8860.26 53365.27 88888.00 2009-04-28 05:03:00.000 118 500.80 8859.35 53366.51 88888.00 2009-04-28 05:04:00.000 118 500.50 8858.50 53366.88 88888.00 2009-04-28 05:05:00.000 118 502.06 8856.45 53369.45 88888.00 2009-04-28 05:06:00.000 118 504.64 8854.41 53371.34 88888.00 2009-04-28 05:07:00.000 118 504.68 8856.72 53369.45 88888.00 2009-04-28 05:08:00.000 118 502.90 8857.80 53368.08 88888.00 2009-04-28 05:09:00.000 118 501.97 8855.93 53368.97 88888.00 2009-04-28 05:10:00.000 118 503.03 8851.17 53369.89 88888.00 2009-04-28 05:11:00.000 118 502.08 8847.47 53366.59 88888.00 2009-04-28 05:12:00.000 118 502.52 8853.05 53362.49 88888.00 2009-04-28 05:13:00.000 118 501.99 8855.74 53362.93 88888.00 2009-04-28 05:14:00.000 118 500.16 8852.84 53362.21 88888.00 2009-04-28 05:15:00.000 118 500.49 8850.95 53362.21 88888.00 2009-04-28 05:16:00.000 118 503.35 8852.61 53363.98 88888.00 2009-04-28 05:17:00.000 118 504.82 8853.58 53366.35 88888.00 2009-04-28 05:18:00.000 118 504.17 8850.34 53366.19 88888.00 2009-04-28 05:19:00.000 118 502.10 8846.99 53363.01 88888.00 2009-04-28 05:20:00.000 118 501.46 8845.26 53361.44 88888.00 2009-04-28 05:21:00.000 118 502.09 8845.48 53361.48 88888.00 2009-04-28 05:22:00.000 118 502.98 8846.75 53362.17 88888.00 2009-04-28 05:23:00.000 118 502.80 8844.64 53362.49 88888.00 2009-04-28 05:24:00.000 118 502.14 8843.78 53360.16 88888.00 2009-04-28 05:25:00.000 118 502.22 8844.57 53359.35 88888.00 2009-04-28 05:26:00.000 118 502.73 8845.27 53360.16 88888.00 2009-04-28 05:27:00.000 118 503.19 8846.60 53361.48 88888.00 2009-04-28 05:28:00.000 118 503.33 8846.49 53362.53 88888.00 2009-04-28 05:29:00.000 118 502.59 8845.70 53362.21 88888.00 2009-04-28 05:30:00.000 118 502.05 8844.81 53361.16 88888.00 2009-04-28 05:31:00.000 118 502.55 8844.79 53360.76 88888.00 2009-04-28 05:32:00.000 118 503.28 8847.12 53360.80 88888.00 2009-04-28 05:33:00.000 118 502.90 8850.13 53360.96 88888.00 2009-04-28 05:34:00.000 118 502.57 8849.91 53362.37 88888.00 2009-04-28 05:35:00.000 118 502.68 8849.08 53363.25 88888.00 2009-04-28 05:36:00.000 118 502.87 8849.61 53363.66 88888.00 2009-04-28 05:37:00.000 118 502.56 8851.74 53363.58 88888.00 2009-04-28 05:38:00.000 118 501.30 8851.10 53362.81 88888.00 2009-04-28 05:39:00.000 118 501.37 8850.11 53363.29 88888.00 2009-04-28 05:40:00.000 118 502.51 8850.23 53363.78 88888.00 2009-04-28 05:41:00.000 118 502.41 8851.26 53363.21 88888.00 2009-04-28 05:42:00.000 118 501.53 8851.07 53362.53 88888.00 2009-04-28 05:43:00.000 118 501.01 8849.97 53362.61 88888.00 2009-04-28 05:44:00.000 118 502.43 8849.79 53364.06 88888.00 2009-04-28 05:45:00.000 118 502.76 8850.16 53364.70 88888.00 2009-04-28 05:46:00.000 118 502.47 8851.06 53364.02 88888.00 2009-04-28 05:47:00.000 118 502.13 8851.53 53364.10 88888.00 2009-04-28 05:48:00.000 118 501.81 8850.68 53364.38 88888.00 2009-04-28 05:49:00.000 118 503.39 8849.75 53365.59 88888.00 2009-04-28 05:50:00.000 118 504.69 8851.55 53366.63 88888.00 2009-04-28 05:51:00.000 118 503.21 8852.17 53365.67 88888.00 2009-04-28 05:52:00.000 118 501.54 8851.90 53363.94 88888.00 2009-04-28 05:53:00.000 118 502.06 8851.13 53364.62 88888.00 2009-04-28 05:54:00.000 118 503.83 8851.44 53365.91 88888.00 2009-04-28 05:55:00.000 118 504.06 8853.55 53366.23 88888.00 2009-04-28 05:56:00.000 118 502.68 8854.45 53365.91 88888.00 2009-04-28 05:57:00.000 118 501.38 8851.70 53365.83 88888.00 2009-04-28 05:58:00.000 118 502.38 8850.54 53365.75 88888.00 2009-04-28 05:59:00.000 118 502.47 8851.78 53365.19 88888.00 2009-04-28 06:00:00.000 118 500.97 8850.73 53364.18 88888.00 2009-04-28 06:01:00.000 118 500.85 8850.92 53363.70 88888.00 2009-04-28 06:02:00.000 118 500.67 8850.36 53364.02 88888.00 2009-04-28 06:03:00.000 118 500.60 8849.96 53363.42 88888.00 2009-04-28 06:04:00.000 118 500.96 8850.73 53363.54 88888.00 2009-04-28 06:05:00.000 118 500.08 8848.51 53364.30 88888.00 2009-04-28 06:06:00.000 118 499.99 8848.07 53363.58 88888.00 2009-04-28 06:07:00.000 118 500.87 8848.38 53363.42 88888.00 2009-04-28 06:08:00.000 118 501.02 8850.01 53363.46 88888.00 2009-04-28 06:09:00.000 118 501.05 8849.97 53364.70 88888.00 2009-04-28 06:10:00.000 118 502.15 8848.39 53366.23 88888.00 2009-04-28 06:11:00.000 118 502.86 8849.89 53365.83 88888.00 2009-04-28 06:12:00.000 118 501.91 8851.88 53365.23 88888.00 2009-04-28 06:13:00.000 118 500.27 8850.14 53365.23 88888.00 2009-04-28 06:14:00.000 118 501.58 8848.60 53365.91 88888.00 2009-04-28 06:15:00.000 118 503.98 8850.93 53368.48 88888.00 2009-04-28 06:16:00.000 118 501.60 8847.41 53369.13 88888.00 2009-04-28 06:17:00.000 118 499.56 8846.22 53365.99 88888.00 2009-04-28 06:18:00.000 118 500.75 8850.04 53364.58 88888.00 2009-04-28 06:19:00.000 118 501.67 8853.97 53366.19 88888.00 2009-04-28 06:20:00.000 118 501.66 8854.21 53368.28 88888.00 2009-04-28 06:21:00.000 118 500.19 8853.40 53368.36 88888.00 2009-04-28 06:22:00.000 118 499.70 8851.47 53367.36 88888.00 2009-04-28 06:23:00.000 118 500.39 8849.39 53367.04 88888.00 2009-04-28 06:24:00.000 118 500.82 8846.43 53366.35 88888.00 2009-04-28 06:25:00.000 118 500.63 8846.86 53364.66 88888.00 2009-04-28 06:26:00.000 118 499.84 8847.70 53362.93 88888.00 2009-04-28 06:27:00.000 118 500.05 8848.43 53362.49 88888.00 2009-04-28 06:28:00.000 118 501.27 8848.79 53363.66 88888.00 2009-04-28 06:29:00.000 118 501.90 8847.26 53365.19 88888.00 2009-04-28 06:30:00.000 118 500.91 8846.47 53365.11 88888.00 2009-04-28 06:31:00.000 118 500.52 8844.79 53364.50 88888.00 2009-04-28 06:32:00.000 118 501.29 8845.81 53363.38 88888.00 2009-04-28 06:33:00.000 118 501.04 8847.71 53362.69 88888.00 2009-04-28 06:34:00.000 118 500.16 8847.12 53363.17 88888.00 2009-04-28 06:35:00.000 118 500.22 8846.88 53363.70 88888.00 2009-04-28 06:36:00.000 118 501.01 8847.79 53364.06 88888.00 2009-04-28 06:37:00.000 118 501.23 8848.35 53364.50 88888.00 2009-04-28 06:38:00.000 118 500.55 8847.25 53365.11 88888.00 2009-04-28 06:39:00.000 118 500.16 8844.26 53365.43 88888.00 2009-04-28 06:40:00.000 118 499.74 8843.44 53363.70 88888.00 2009-04-28 06:41:00.000 118 499.83 8844.44 53362.37 88888.00 2009-04-28 06:42:00.000 118 500.23 8845.57 53362.21 88888.00 2009-04-28 06:43:00.000 118 500.44 8845.86 53363.13 88888.00 2009-04-28 06:44:00.000 118 500.43 8844.86 53363.82 88888.00 2009-04-28 06:45:00.000 118 500.36 8842.35 53364.26 88888.00 2009-04-28 06:46:00.000 118 500.18 8841.95 53363.29 88888.00 2009-04-28 06:47:00.000 118 500.25 8842.71 53362.97 88888.00 2009-04-28 06:48:00.000 118 500.02 8842.38 53363.09 88888.00 2009-04-28 06:49:00.000 118 500.34 8842.08 53363.21 88888.00 2009-04-28 06:50:00.000 118 500.65 8840.50 53363.54 88888.00 2009-04-28 06:51:00.000 118 500.66 8839.34 53363.33 88888.00 2009-04-28 06:52:00.000 118 500.67 8840.42 53362.21 88888.00 2009-04-28 06:53:00.000 118 501.24 8841.91 53362.69 88888.00 2009-04-28 06:54:00.000 118 501.00 8841.70 53363.42 88888.00 2009-04-28 06:55:00.000 118 500.16 8841.51 53363.54 88888.00 2009-04-28 06:56:00.000 118 499.60 8840.02 53363.25 88888.00 2009-04-28 06:57:00.000 118 499.98 8841.39 53362.01 88888.00 2009-04-28 06:58:00.000 118 500.34 8842.83 53362.61 88888.00 2009-04-28 06:59:00.000 118 500.26 8842.75 53363.74 88888.00 2009-04-28 07:00:00.000 118 499.93 8842.54 53364.14 88888.00 2009-04-28 07:01:00.000 118 499.64 8841.09 53364.26 88888.00 2009-04-28 07:02:00.000 118 499.50 8840.85 53363.05 88888.00 2009-04-28 07:03:00.000 118 499.55 8842.40 53362.97 88888.00 2009-04-28 07:04:00.000 118 499.23 8842.95 53363.38 88888.00 2009-04-28 07:05:00.000 118 499.18 8843.26 53363.66 88888.00 2009-04-28 07:06:00.000 118 499.49 8842.60 53364.38 88888.00 2009-04-28 07:07:00.000 118 499.22 8841.91 53364.46 88888.00 2009-04-28 07:08:00.000 118 498.94 8841.51 53364.18 88888.00 2009-04-28 07:09:00.000 118 499.09 8841.83 53364.34 88888.00 2009-04-28 07:10:00.000 118 499.05 8842.07 53364.14 88888.00 2009-04-28 07:11:00.000 118 498.66 8842.21 53363.86 88888.00 2009-04-28 07:12:00.000 118 498.77 8842.10 53364.18 88888.00 2009-04-28 07:13:00.000 118 499.33 8842.32 53364.42 88888.00 2009-04-28 07:14:00.000 118 499.26 8842.47 53364.74 88888.00 2009-04-28 07:15:00.000 118 498.68 8841.69 53365.35 88888.00 2009-04-28 07:16:00.000 118 498.56 8841.05 53365.06 88888.00 2009-04-28 07:17:00.000 118 498.79 8841.38 53364.58 88888.00 2009-04-28 07:18:00.000 118 498.67 8842.41 53364.18 88888.00 2009-04-28 07:19:00.000 118 498.38 8842.84 53364.58 88888.00 2009-04-28 07:20:00.000 118 498.11 8842.19 53365.02 88888.00 2009-04-28 07:21:00.000 118 497.56 8841.22 53364.70 88888.00 2009-04-28 07:22:00.000 118 497.32 8840.29 53364.02 88888.00 2009-04-28 07:23:00.000 118 497.72 8839.99 53363.82 88888.00 2009-04-28 07:24:00.000 118 498.20 8840.25 53363.78 88888.00 2009-04-28 07:25:00.000 118 498.25 8840.17 53363.86 88888.00 2009-04-28 07:26:00.000 118 498.14 8839.89 53363.46 88888.00 2009-04-28 07:27:00.000 118 498.31 8840.29 53363.66 88888.00 2009-04-28 07:28:00.000 118 498.74 8840.62 53363.94 88888.00 2009-04-28 07:29:00.000 118 498.86 8841.30 53364.46 88888.00 2009-04-28 07:30:00.000 118 498.51 8842.13 53364.34 88888.00 2009-04-28 07:31:00.000 118 497.98 8842.46 53364.82 88888.00 2009-04-28 07:32:00.000 118 497.80 8842.22 53365.02 88888.00 2009-04-28 07:33:00.000 118 498.03 8841.87 53365.27 88888.00 2009-04-28 07:34:00.000 118 498.01 8842.03 53365.19 88888.00 2009-04-28 07:35:00.000 118 497.29 8843.15 53365.27 88888.00 2009-04-28 07:36:00.000 118 497.23 8842.60 53366.31 88888.00 2009-04-28 07:37:00.000 118 497.46 8841.97 53366.55 88888.00 2009-04-28 07:38:00.000 118 497.54 8842.13 53365.71 88888.00 2009-04-28 07:39:00.000 118 497.82 8842.58 53365.95 88888.00 2009-04-28 07:40:00.000 118 498.35 8843.91 53366.47 88888.00 2009-04-28 07:41:00.000 118 498.15 8844.58 53366.96 88888.00 2009-04-28 07:42:00.000 118 497.48 8844.43 53366.96 88888.00 2009-04-28 07:43:00.000 118 497.31 8844.47 53366.88 88888.00 2009-04-28 07:44:00.000 118 497.97 8844.41 53367.56 88888.00 2009-04-28 07:45:00.000 118 498.15 8843.86 53368.08 88888.00 2009-04-28 07:46:00.000 118 498.03 8843.46 53368.52 88888.00 2009-04-28 07:47:00.000 118 497.60 8842.77 53368.32 88888.00 2009-04-28 07:48:00.000 118 497.35 8843.71 53367.04 88888.00 2009-04-28 07:49:00.000 118 497.42 8845.31 53367.04 88888.00 2009-04-28 07:50:00.000 118 497.40 8846.18 53368.08 88888.00 2009-04-28 07:51:00.000 118 497.25 8846.06 53368.65 88888.00 2009-04-28 07:52:00.000 118 497.26 8846.21 53368.69 88888.00 2009-04-28 07:53:00.000 118 497.17 8843.99 53368.89 88888.00 2009-04-28 07:54:00.000 118 496.77 8843.57 53368.28 88888.00 2009-04-28 07:55:00.000 118 496.16 8841.88 53367.96 88888.00 2009-04-28 07:56:00.000 118 496.78 8842.02 53367.36 88888.00 2009-04-28 07:57:00.000 118 497.01 8842.87 53367.16 88888.00 2009-04-28 07:58:00.000 118 497.07 8842.79 53367.24 88888.00 2009-04-28 07:59:00.000 118 496.94 8843.14 53367.16 88888.00 2009-04-28 08:00:00.000 118 496.98 8842.23 53367.40 88888.00 2009-04-28 08:01:00.000 118 496.91 8841.15 53367.24 88888.00 2009-04-28 08:02:00.000 118 496.56 8841.38 53366.55 88888.00 2009-04-28 08:03:00.000 118 496.40 8840.62 53367.00 88888.00 2009-04-28 08:04:00.000 118 496.54 8839.39 53366.75 88888.00 2009-04-28 08:05:00.000 118 496.36 8839.15 53366.27 88888.00 2009-04-28 08:06:00.000 118 496.23 8838.47 53365.67 88888.00 2009-04-28 08:07:00.000 118 496.33 8837.95 53365.27 88888.00 2009-04-28 08:08:00.000 118 496.49 8838.12 53364.90 88888.00 2009-04-28 08:09:00.000 118 496.83 8838.84 53364.94 88888.00 2009-04-28 08:10:00.000 118 497.00 8840.40 53365.06 88888.00 2009-04-28 08:11:00.000 118 496.87 8841.91 53365.47 88888.00 2009-04-28 08:12:00.000 118 496.42 8842.17 53366.19 88888.00 2009-04-28 08:13:00.000 118 495.86 8841.55 53366.79 88888.00 2009-04-28 08:14:00.000 118 495.62 8840.51 53366.43 88888.00 2009-04-28 08:15:00.000 118 495.38 8840.23 53365.91 88888.00 2009-04-28 08:16:00.000 118 495.20 8840.30 53365.71 88888.00 2009-04-28 08:17:00.000 118 495.20 8840.30 53365.43 88888.00 2009-04-28 08:18:00.000 118 495.38 8840.46 53365.35 88888.00 2009-04-28 08:19:00.000 118 495.43 8840.54 53365.51 88888.00 2009-04-28 08:20:00.000 118 495.41 8840.62 53365.31 88888.00 2009-04-28 08:21:00.000 118 495.71 8840.99 53365.47 88888.00 2009-04-28 08:22:00.000 118 495.88 8841.51 53365.59 88888.00 2009-04-28 08:23:00.000 118 495.92 8841.20 53365.91 88888.00 2009-04-28 08:24:00.000 118 495.64 8840.67 53365.63 88888.00 2009-04-28 08:25:00.000 118 495.42 8841.02 53364.94 88888.00 2009-04-28 08:26:00.000 118 495.03 8840.77 53364.62 88888.00 2009-04-28 08:27:00.000 118 495.36 8840.78 53365.02 88888.00 2009-04-28 08:28:00.000 118 495.62 8840.51 53365.27 88888.00 2009-04-28 08:29:00.000 118 495.66 8841.47 53364.86 88888.00 2009-04-28 08:30:00.000 118 495.53 8841.50 53365.27 88888.00 2009-04-28 08:31:00.000 118 495.39 8841.58 53365.59 88888.00 2009-04-28 08:32:00.000 118 496.22 8839.98 53366.63 88888.00 2009-04-28 08:33:00.000 118 496.14 8840.01 53366.55 88888.00 2009-04-28 08:34:00.000 118 494.88 8840.80 53364.58 88888.00 2009-04-28 08:35:00.000 118 493.90 8840.13 53363.17 88888.00 2009-04-28 08:36:00.000 118 492.90 8840.10 53362.25 88888.00 2009-04-28 08:37:00.000 118 492.98 8838.67 53361.93 88888.00 2009-04-28 08:38:00.000 118 494.48 8837.97 53362.53 88888.00 2009-04-28 08:39:00.000 118 493.65 8837.82 53362.49 88888.00 2009-04-28 08:40:00.000 118 492.48 8837.94 53361.56 88888.00 2009-04-28 08:41:00.000 118 493.03 8837.80 53362.73 88888.00 2009-04-28 08:42:00.000 118 493.57 8838.41 53363.78 88888.00 2009-04-28 08:43:00.000 118 494.40 8840.47 53364.90 88888.00 2009-04-28 08:44:00.000 118 493.97 8841.01 53365.51 88888.00 2009-04-28 08:45:00.000 118 493.13 8839.63 53365.83 88888.00 2009-04-28 08:46:00.000 118 493.97 8840.34 53365.83 88888.00 2009-04-28 08:47:00.000 118 495.17 8840.02 53367.24 88888.00 2009-04-28 08:48:00.000 118 495.10 8839.42 53367.96 88888.00 2009-04-28 08:49:00.000 118 495.28 8840.30 53368.93 88888.00 2009-04-28 08:50:00.000 118 494.82 8838.54 53369.61 88888.00 2009-04-28 08:51:00.000 118 493.79 8837.51 53368.44 88888.00 2009-04-28 08:52:00.000 118 493.34 8839.04 53366.71 88888.00 2009-04-28 08:53:00.000 118 494.29 8843.92 53366.79 88888.00 2009-04-28 08:54:00.000 118 494.36 8847.27 53368.69 88888.00 2009-04-28 08:55:00.000 118 494.97 8846.81 53371.98 88888.00 2009-04-28 08:56:00.000 118 495.84 8844.81 53374.40 88888.00 2009-04-28 08:57:00.000 118 495.19 8842.29 53375.20 88888.00 2009-04-28 08:58:00.000 118 494.06 8838.15 53374.00 88888.00 2009-04-28 08:59:00.000 118 493.52 8835.95 53371.30 88888.00 2009-04-28 09:00:00.000 118 493.44 8834.51 53368.57 88888.00 2009-04-28 09:01:00.000 118 493.67 8835.00 53367.32 88888.00 2009-04-28 09:02:00.000 118 493.01 8836.57 53366.11 88888.00 2009-04-28 09:03:00.000 118 493.64 8836.95 53367.00 88888.00 2009-04-28 09:04:00.000 118 494.68 8838.77 53368.57 88888.00 2009-04-28 09:05:00.000 118 494.90 8839.17 53370.13 88888.00 2009-04-28 09:06:00.000 118 494.92 8839.73 53371.54 88888.00 2009-04-28 09:07:00.000 118 494.43 8840.15 53373.23 88888.00 2009-04-28 09:08:00.000 118 492.92 8841.33 53372.19 88888.00 2009-04-28 09:09:00.000 118 492.70 8843.83 53371.38 88888.00 2009-04-28 09:10:00.000 118 492.84 8846.14 53371.62 88888.00 2009-04-28 09:11:00.000 118 491.86 8847.30 53371.90 88888.00 2009-04-28 09:12:00.000 118 490.88 8847.87 53371.30 88888.00 2009-04-28 09:13:00.000 118 490.09 8847.29 53370.58 88888.00 2009-04-28 09:14:00.000 118 489.02 8843.76 53370.17 88888.00 2009-04-28 09:15:00.000 118 488.69 8839.22 53369.41 88888.00 2009-04-28 09:16:00.000 118 489.90 8832.69 53369.13 88888.00 2009-04-28 09:17:00.000 118 491.19 8828.88 53368.16 88888.00 2009-04-28 09:18:00.000 118 492.43 8827.17 53366.35 88888.00 2009-04-28 09:19:00.000 118 493.10 8829.61 53365.15 88888.00 2009-04-28 09:20:00.000 118 492.95 8835.85 53364.42 88888.00 2009-04-28 09:21:00.000 118 492.49 8840.41 53366.31 88888.00 2009-04-28 09:22:00.000 118 491.63 8841.33 53369.01 88888.00 2009-04-28 09:23:00.000 118 491.39 8841.17 53370.54 88888.00 2009-04-28 09:24:00.000 118 491.66 8841.29 53371.02 88888.00 2009-04-28 09:25:00.000 118 492.38 8843.30 53371.70 88888.00 2009-04-28 09:26:00.000 118 493.02 8843.76 53373.47 88888.00 2009-04-28 09:27:00.000 118 492.69 8841.57 53375.40 88888.00 2009-04-28 09:28:00.000 118 491.95 8836.33 53375.12 88888.00 2009-04-28 09:29:00.000 118 491.90 8834.07 53372.67 88888.00 2009-04-28 09:30:00.000 118 492.02 8833.71 53370.05 88888.00 2009-04-28 09:31:00.000 118 491.76 8833.27 53368.61 88888.00 2009-04-28 09:32:00.000 118 491.62 8832.35 53367.60 88888.00 2009-04-28 09:33:00.000 118 492.22 8832.41 53367.00 88888.00 2009-04-28 09:34:00.000 118 492.20 8834.20 53366.15 88888.00 2009-04-28 09:35:00.000 118 491.81 8836.81 53366.19 88888.00 2009-04-28 09:36:00.000 118 491.45 8838.82 53366.79 88888.00 2009-04-28 09:37:00.000 118 491.21 8839.01 53368.28 88888.00 2009-04-28 09:38:00.000 118 490.19 8838.03 53368.24 88888.00 2009-04-28 09:39:00.000 118 490.13 8838.78 53367.80 88888.00 2009-04-28 09:40:00.000 118 491.06 8840.08 53369.17 88888.00 2009-04-28 09:41:00.000 118 491.50 8840.53 53371.14 88888.00 2009-04-28 09:42:00.000 118 491.27 8838.98 53372.87 88888.00 2009-04-28 09:43:00.000 118 491.48 8838.98 53373.11 88888.00 2009-04-28 09:44:00.000 118 491.39 8838.70 53373.11 88888.00 2009-04-28 09:45:00.000 118 490.51 8838.71 53372.43 88888.00 2009-04-28 09:46:00.000 118 489.93 8839.09 53370.90 88888.00 2009-04-28 09:47:00.000 118 489.65 8838.77 53369.57 88888.00 2009-04-28 09:48:00.000 118 490.29 8839.90 53368.97 88888.00 2009-04-28 09:49:00.000 118 490.25 8840.26 53369.13 88888.00 2009-04-28 09:50:00.000 118 490.29 8840.46 53369.25 88888.00 2009-04-28 09:51:00.000 118 490.01 8839.69 53369.45 88888.00 2009-04-28 09:52:00.000 118 489.78 8838.45 53368.85 88888.00 2009-04-28 09:53:00.000 118 489.46 8836.53 53368.44 88888.00 2009-04-28 09:54:00.000 118 488.98 8835.37 53366.88 88888.00 2009-04-28 09:55:00.000 118 489.01 8834.41 53365.55 88888.00 2009-04-28 09:56:00.000 118 489.58 8833.91 53364.98 88888.00 2009-04-28 09:57:00.000 118 490.40 8833.07 53365.43 88888.00 2009-04-28 09:58:00.000 118 490.94 8833.92 53365.99 88888.00 2009-04-28 09:59:00.000 118 490.69 8836.53 53366.23 88888.00 2009-04-28 10:00:00.000 118 490.46 8839.79 53366.79 88888.00 2009-04-28 10:01:00.000 118 489.75 8841.67 53367.76 88888.00 2009-04-28 10:02:00.000 118 488.91 8841.61 53368.24 88888.00 2009-04-28 10:03:00.000 118 488.19 8841.90 53367.88 88888.00 2009-04-28 10:04:00.000 118 488.10 8842.78 53367.28 88888.00 2009-04-28 10:05:00.000 118 488.69 8843.07 53368.12 88888.00 2009-04-28 10:06:00.000 118 489.54 8841.67 53369.85 88888.00 2009-04-28 10:07:00.000 118 489.76 8839.45 53370.86 88888.00 2009-04-28 10:08:00.000 118 489.65 8838.13 53370.58 88888.00 2009-04-28 10:09:00.000 118 489.06 8838.27 53369.17 88888.00 2009-04-28 10:10:00.000 118 488.60 8839.01 53368.08 88888.00 2009-04-28 10:11:00.000 118 488.41 8840.28 53367.32 88888.00 2009-04-28 10:12:00.000 118 488.92 8840.69 53367.28 88888.00 2009-04-28 10:13:00.000 118 489.21 8842.25 53367.60 88888.00 2009-04-28 10:14:00.000 118 489.52 8842.94 53368.57 88888.00 2009-04-28 10:15:00.000 118 489.40 8842.69 53369.97 88888.00 2009-04-28 10:16:00.000 118 489.39 8841.86 53370.38 88888.00 2009-04-28 10:17:00.000 118 489.22 8842.05 53370.17 88888.00 2009-04-28 10:18:00.000 118 488.86 8842.28 53369.57 88888.00 2009-04-28 10:19:00.000 118 488.96 8842.36 53369.57 88888.00 2009-04-28 10:20:00.000 118 489.06 8841.89 53369.29 88888.00 2009-04-28 10:21:00.000 118 489.06 8840.98 53369.29 88888.00 2009-04-28 10:22:00.000 118 489.21 8840.66 53369.17 88888.00 2009-04-28 10:23:00.000 118 489.03 8840.93 53368.81 88888.00 2009-04-28 10:24:00.000 118 488.70 8839.73 53368.57 88888.00 2009-04-28 10:25:00.000 118 488.66 8839.09 53367.84 88888.00 2009-04-28 10:26:00.000 118 488.46 8838.81 53366.84 88888.00 2009-04-28 10:27:00.000 118 487.89 8838.79 53365.55 88888.00 2009-04-28 10:28:00.000 118 487.57 8838.78 53364.22 88888.00 2009-04-28 10:29:00.000 118 487.72 8839.19 53363.94 88888.00 2009-04-28 10:30:00.000 118 488.05 8839.55 53363.82 88888.00 2009-04-28 10:31:00.000 118 488.11 8840.07 53364.18 88888.00 2009-04-28 10:32:00.000 118 487.93 8839.75 53364.22 88888.00 2009-04-28 10:33:00.000 118 487.71 8838.87 53364.14 88888.00 2009-04-28 10:34:00.000 118 487.68 8837.87 53363.98 88888.00 2009-04-28 10:35:00.000 118 487.85 8837.28 53363.98 88888.00 2009-04-28 10:36:00.000 118 488.00 8837.45 53363.66 88888.00 2009-04-28 10:37:00.000 118 488.16 8838.92 53363.62 88888.00 2009-04-28 10:38:00.000 118 488.04 8839.71 53363.98 88888.00 2009-04-28 10:39:00.000 118 487.79 8839.51 53364.18 88888.00 2009-04-28 10:40:00.000 118 487.68 8838.79 53364.30 88888.00 2009-04-28 10:41:00.000 118 487.69 8838.07 53364.26 88888.00 2009-04-28 10:42:00.000 118 487.73 8837.52 53363.94 88888.00 2009-04-28 10:43:00.000 118 487.65 8837.71 53363.62 88888.00 2009-04-28 10:44:00.000 118 487.64 8837.59 53363.29 88888.00 2009-04-28 10:45:00.000 118 487.59 8837.55 53363.09 88888.00 2009-04-28 10:46:00.000 118 487.57 8837.55 53362.89 88888.00 2009-04-28 10:47:00.000 118 487.62 8837.16 53362.73 88888.00 2009-04-28 10:48:00.000 118 487.58 8837.00 53362.37 88888.00 2009-04-28 10:49:00.000 118 487.42 8837.63 53362.09 88888.00 2009-04-28 10:50:00.000 118 487.40 8838.22 53361.69 88888.00 2009-04-28 10:51:00.000 118 487.33 8838.78 53361.97 88888.00 2009-04-28 10:52:00.000 118 487.16 8839.05 53362.13 88888.00 2009-04-28 10:53:00.000 118 487.06 8839.76 53362.41 88888.00 2009-04-28 10:54:00.000 118 487.00 8840.24 53362.89 88888.00 2009-04-28 10:55:00.000 118 486.97 8840.52 53363.01 88888.00 2009-04-28 10:56:00.000 118 486.85 8840.39 53363.17 88888.00 2009-04-28 10:57:00.000 118 486.88 8840.47 53363.46 88888.00 2009-04-28 10:58:00.000 118 486.91 8840.75 53363.29 88888.00 2009-04-28 10:59:00.000 118 486.73 8840.83 53363.33 88888.00 2009-04-28 11:00:00.000 118 486.87 8840.39 53363.50 88888.00 2009-04-28 11:01:00.000 118 487.06 8839.84 53363.70 88888.00 2009-04-28 11:02:00.000 118 487.09 8839.96 53363.58 88888.00 2009-04-28 11:03:00.000 118 487.17 8840.09 53363.74 88888.00 2009-04-28 11:04:00.000 118 487.17 8839.97 53363.78 88888.00 2009-04-28 11:05:00.000 118 486.85 8840.63 53363.54 88888.00 2009-04-28 11:06:00.000 118 486.73 8840.31 53363.42 88888.00 2009-04-28 11:07:00.000 118 486.68 8841.22 53363.17 88888.00 2009-04-28 11:08:00.000 118 486.53 8841.66 53363.46 88888.00 2009-04-28 11:09:00.000 118 486.44 8841.34 53363.86 88888.00 2009-04-28 11:10:00.000 118 486.50 8840.82 53364.06 88888.00 2009-04-28 11:11:00.000 118 486.58 8840.82 53363.78 88888.00 2009-04-28 11:12:00.000 118 486.82 8840.83 53363.98 88888.00 2009-04-28 11:13:00.000 118 486.55 8840.78 53363.62 88888.00 2009-04-28 11:14:00.000 118 486.41 8840.62 53363.50 88888.00 2009-04-28 11:15:00.000 118 486.43 8840.10 53363.66 88888.00 2009-04-28 11:16:00.000 118 486.21 8840.85 53362.97 88888.00 2009-04-28 11:17:00.000 118 486.81 8842.34 53363.25 88888.00 2009-04-28 11:18:00.000 118 486.91 8844.57 53363.66 88888.00 2009-04-28 11:19:00.000 118 486.63 8845.32 53364.42 88888.00 2009-04-28 11:20:00.000 118 486.27 8844.63 53365.02 88888.00 2009-04-28 11:21:00.000 118 485.98 8845.18 53364.90 88888.00 2009-04-28 11:22:00.000 118 485.82 8844.34 53365.11 88888.00 2009-04-28 11:23:00.000 118 486.18 8843.91 53365.39 88888.00 2009-04-28 11:24:00.000 118 486.11 8843.04 53365.35 88888.00 2009-04-28 11:25:00.000 118 486.10 8841.69 53365.39 88888.00 2009-04-28 11:26:00.000 118 486.69 8841.74 53365.11 88888.00 2009-04-28 11:27:00.000 118 487.08 8843.38 53364.66 88888.00 2009-04-28 11:28:00.000 118 487.19 8845.65 53364.46 88888.00 2009-04-28 11:29:00.000 118 487.05 8846.32 53365.23 88888.00 2009-04-28 11:30:00.000 118 486.79 8844.92 53365.83 88888.00 2009-04-28 11:31:00.000 118 486.23 8843.72 53365.51 88888.00 2009-04-28 11:32:00.000 118 485.23 8844.56 53363.78 88888.00 2009-04-28 11:33:00.000 118 484.79 8848.53 53362.05 88888.00 2009-04-28 11:34:00.000 118 484.82 8851.55 53362.29 88888.00 2009-04-28 11:35:00.000 118 485.60 8852.13 53364.42 88888.00 2009-04-28 11:36:00.000 118 485.98 8849.51 53366.59 88888.00 2009-04-28 11:37:00.000 118 486.09 8847.49 53367.40 88888.00 2009-04-28 11:38:00.000 118 485.78 8847.44 53366.47 88888.00 2009-04-28 11:39:00.000 118 485.48 8848.74 53365.47 88888.00 2009-04-28 11:40:00.000 118 485.19 8850.56 53364.86 88888.00 2009-04-28 11:41:00.000 118 485.58 8851.37 53365.43 88888.00 2009-04-28 11:42:00.000 118 485.29 8851.76 53365.55 88888.00 2009-04-28 11:43:00.000 118 485.55 8851.01 53366.35 88888.00 2009-04-28 11:44:00.000 118 485.51 8850.14 53366.51 88888.00 2009-04-28 11:45:00.000 118 485.65 8848.59 53367.08 88888.00 2009-04-28 11:46:00.000 118 486.34 8846.54 53367.60 88888.00 2009-04-28 11:47:00.000 118 486.24 8845.47 53367.72 88888.00 2009-04-28 11:48:00.000 118 486.34 8843.92 53367.20 88888.00 2009-04-28 11:49:00.000 118 485.96 8843.99 53366.19 88888.00 2009-04-28 11:50:00.000 118 485.88 8844.34 53365.15 88888.00 2009-04-28 11:51:00.000 118 486.15 8844.31 53365.11 88888.00 2009-04-28 11:52:00.000 118 486.18 8844.55 53364.70 88888.00 2009-04-28 11:53:00.000 118 485.99 8844.27 53364.34 88888.00 2009-04-28 11:54:00.000 118 486.14 8844.07 53363.90 88888.00 2009-04-28 11:55:00.000 118 486.23 8843.95 53363.90 88888.00 2009-04-28 11:56:00.000 118 486.23 8843.44 53364.10 88888.00 2009-04-28 11:57:00.000 118 486.02 8842.12 53364.38 88888.00 2009-04-28 11:58:00.000 118 485.91 8841.24 53364.06 88888.00 2009-04-28 11:59:00.000 118 485.88 8841.28 53363.46 88888.00 2009-04-28 12:00:00.000 118 485.93 8842.52 53362.73 88888.00 2009-04-28 12:01:00.000 118 486.05 8843.87 53362.73 88888.00 2009-04-28 12:02:00.000 118 486.14 8844.23 53363.29 88888.00 2009-04-28 12:03:00.000 118 486.03 8844.86 53363.74 88888.00 2009-04-28 12:04:00.000 118 485.82 8844.58 53364.38 88888.00 2009-04-28 12:05:00.000 118 485.59 8844.69 53364.34 88888.00 2009-04-28 12:06:00.000 118 485.63 8844.77 53364.50 88888.00 2009-04-28 12:07:00.000 118 485.82 8844.54 53365.15 88888.00 2009-04-28 12:08:00.000 118 485.97 8844.03 53365.87 88888.00 2009-04-28 12:09:00.000 118 485.93 8842.75 53366.27 88888.00 2009-04-28 12:10:00.000 118 485.96 8842.36 53365.87 88888.00 2009-04-28 12:11:00.000 118 485.86 8842.71 53365.11 88888.00 2009-04-28 12:12:00.000 118 485.82 8843.98 53364.42 88888.00 2009-04-28 12:13:00.000 118 485.77 8846.25 53363.90 88888.00 2009-04-28 12:14:00.000 118 485.98 8848.64 53364.06 88888.00 2009-04-28 12:15:00.000 118 486.29 8850.32 53365.31 88888.00 2009-04-28 12:16:00.000 118 486.36 8851.27 53366.51 88888.00 2009-04-28 12:17:00.000 118 486.38 8851.23 53367.52 88888.00 2009-04-28 12:18:00.000 118 485.98 8851.86 53368.28 88888.00 2009-04-28 12:19:00.000 118 485.14 8853.86 53368.16 88888.00 2009-04-28 12:20:00.000 118 484.69 8856.36 53367.88 88888.00 2009-04-28 12:21:00.000 118 485.20 8858.87 53369.45 88888.00 2009-04-28 12:22:00.000 118 485.39 8859.24 53371.50 88888.00 2009-04-28 12:23:00.000 118 485.23 8857.56 53373.23 88888.00 2009-04-28 12:24:00.000 118 485.17 8857.56 53373.23 88888.00 2009-04-28 12:25:00.000 118 485.20 8858.63 53372.43 88888.00 2009-04-28 12:26:00.000 118 485.53 8859.84 53372.07 88888.00 2009-04-28 12:27:00.000 118 486.41 8861.17 53373.03 88888.00 2009-04-28 12:28:00.000 118 486.55 8861.02 53373.76 88888.00 2009-04-28 12:29:00.000 118 485.83 8859.53 53373.19 88888.00 2009-04-28 12:30:00.000 118 485.98 8859.41 53370.94 88888.00 2009-04-28 12:31:00.000 118 486.45 8859.78 53370.17 88888.00 2009-04-28 12:32:00.000 118 486.30 8855.44 53371.26 88888.00 2009-04-28 12:33:00.000 118 485.56 8850.69 53370.74 88888.00 2009-04-28 12:34:00.000 118 484.93 8851.03 53367.72 88888.00 2009-04-28 12:35:00.000 118 484.49 8854.60 53364.46 88888.00 2009-04-28 12:36:00.000 118 484.41 8858.30 53363.09 88888.00 2009-04-28 12:37:00.000 118 484.84 8861.09 53363.70 88888.00 2009-04-28 12:38:00.000 118 484.72 8861.72 53365.15 88888.00 2009-04-28 12:39:00.000 118 484.27 8861.15 53365.79 88888.00 2009-04-28 12:40:00.000 118 484.02 8862.94 53365.47 88888.00 2009-04-28 12:41:00.000 118 484.76 8866.85 53365.71 88888.00 2009-04-28 12:42:00.000 118 485.79 8869.34 53368.16 88888.00 2009-04-28 12:43:00.000 118 486.45 8867.30 53372.07 88888.00 2009-04-28 12:44:00.000 118 486.08 8862.00 53374.96 88888.00 2009-04-28 12:45:00.000 118 484.41 8856.55 53374.20 88888.00 2009-04-28 12:46:00.000 118 482.50 8855.90 53368.85 88888.00 2009-04-28 12:47:00.000 118 482.39 8862.62 53362.85 88888.00 2009-04-28 12:48:00.000 118 485.03 8871.39 53361.24 88888.00 2009-04-28 12:49:00.000 118 488.44 8872.32 53367.92 88888.00 2009-04-28 12:50:00.000 118 487.84 8862.60 53374.92 88888.00 2009-04-28 12:51:00.000 118 484.97 8852.75 53375.36 88888.00 2009-04-28 12:52:00.000 118 482.60 8853.64 53368.89 88888.00 2009-04-28 12:53:00.000 118 483.23 8860.09 53364.34 88888.00 2009-04-28 12:54:00.000 118 485.25 8865.35 53365.02 88888.00 2009-04-28 12:55:00.000 118 485.69 8864.65 53367.88 88888.00 2009-04-28 12:56:00.000 118 485.61 8861.27 53369.65 88888.00 2009-04-28 12:57:00.000 118 485.97 8859.21 53369.73 88888.00 2009-04-28 12:58:00.000 118 485.81 8858.17 53369.05 88888.00 2009-04-28 12:59:00.000 118 485.73 8857.18 53368.77 88888.00 2009-04-28 13:00:00.000 118 486.00 8855.99 53368.77 88888.00 2009-04-28 13:01:00.000 118 486.56 8854.54 53369.05 88888.00 2009-04-28 13:02:00.000 118 486.69 8853.51 53368.77 88888.00 2009-04-28 13:03:00.000 118 486.54 8852.19 53367.84 88888.00 2009-04-28 13:04:00.000 118 486.39 8851.55 53366.23 88888.00 2009-04-28 13:05:00.000 118 485.83 8852.69 53364.30 88888.00 2009-04-28 13:06:00.000 118 485.51 8854.19 53362.57 88888.00 2009-04-28 13:07:00.000 118 486.19 8856.48 53362.65 88888.00 2009-04-28 13:08:00.000 118 486.79 8860.59 53363.42 88888.00 2009-04-28 13:09:00.000 118 486.33 8863.67 53365.63 88888.00 2009-04-28 13:10:00.000 118 485.51 8863.49 53367.24 88888.00 2009-04-28 13:11:00.000 118 485.25 8862.13 53368.69 88888.00 2009-04-28 13:12:00.000 118 485.78 8862.07 53369.57 88888.00 2009-04-28 13:13:00.000 118 485.78 8859.92 53371.06 88888.00 2009-04-28 13:14:00.000 118 485.69 8860.12 53371.30 88888.00 2009-04-28 13:15:00.000 118 485.62 8859.36 53372.19 88888.00 2009-04-28 13:16:00.000 118 485.27 8859.79 53371.46 88888.00 2009-04-28 13:17:00.000 118 485.36 8862.85 53369.49 88888.00 2009-04-28 13:18:00.000 118 486.09 8867.25 53368.52 88888.00 2009-04-28 13:19:00.000 118 486.41 8868.13 53369.49 88888.00 2009-04-28 13:20:00.000 118 485.96 8864.82 53369.73 88888.00 2009-04-28 13:21:00.000 118 484.68 8862.64 53367.80 88888.00 2009-04-28 13:22:00.000 118 482.51 8861.78 53363.70 88888.00 2009-04-28 13:23:00.000 118 480.96 8863.22 53358.51 88888.00 2009-04-28 13:24:00.000 118 478.35 8863.52 53353.56 88888.00 2009-04-28 13:25:00.000 118 475.64 8864.57 53346.56 88888.00 2009-04-28 13:26:00.000 118 475.60 8867.83 53338.43 88888.00 2009-04-28 13:27:00.000 118 481.03 8878.64 53332.92 88888.00 2009-04-28 13:28:00.000 118 489.19 8888.72 53339.36 88888.00 2009-04-28 13:29:00.000 118 492.04 8885.27 53358.27 88888.00 2009-04-28 13:30:00.000 118 488.29 8871.84 53370.90 88888.00 2009-04-28 13:31:00.000 118 485.65 8870.10 53372.19 88888.00 2009-04-28 13:32:00.000 118 484.80 8872.46 53370.50 88888.00 2009-04-28 13:33:00.000 118 485.07 8876.48 53367.92 88888.00 2009-04-28 13:34:00.000 118 484.83 8876.31 53368.16 88888.00 2009-04-28 13:35:00.000 118 483.84 8874.86 53365.23 88888.00 2009-04-28 13:36:00.000 118 482.83 8875.98 53363.01 88888.00 2009-04-28 13:37:00.000 118 482.95 8876.34 53361.32 88888.00 2009-04-28 13:38:00.000 118 484.51 8876.19 53360.24 88888.00 2009-04-28 13:39:00.000 118 486.05 8876.78 53360.60 88888.00 2009-04-28 13:40:00.000 118 487.20 8878.53 53362.33 88888.00 2009-04-28 13:41:00.000 118 486.52 8878.35 53366.11 88888.00 2009-04-28 13:42:00.000 118 486.20 8879.06 53368.04 88888.00 2009-04-28 13:43:00.000 118 486.74 8879.94 53370.09 88888.00 2009-04-28 13:44:00.000 118 488.28 8880.59 53373.59 88888.00 2009-04-28 13:45:00.000 118 489.60 8878.76 53377.82 88888.00 2009-04-28 13:46:00.000 118 489.85 8876.38 53380.47 88888.00 2009-04-28 13:47:00.000 118 489.48 8871.24 53382.04 88888.00 2009-04-28 13:48:00.000 118 488.83 8865.85 53380.76 88888.00 2009-04-28 13:49:00.000 118 489.51 8864.56 53378.62 88888.00 2009-04-28 13:50:00.000 118 490.54 8861.21 53378.18 88888.00 2009-04-28 13:51:00.000 118 489.39 8854.50 53376.29 88888.00 2009-04-28 13:52:00.000 118 488.32 8850.85 53371.54 88888.00 2009-04-28 13:53:00.000 118 487.31 8850.54 53367.16 88888.00 2009-04-28 13:54:00.000 118 486.98 8852.40 53364.82 88888.00 2009-04-28 13:55:00.000 118 487.28 8855.83 53363.09 88888.00 2009-04-28 13:56:00.000 118 487.48 8859.06 53363.09 88888.00 2009-04-28 13:57:00.000 118 487.50 8860.89 53363.58 88888.00 2009-04-28 13:58:00.000 118 487.97 8863.92 53363.66 88888.00 2009-04-28 13:59:00.000 118 488.28 8866.27 53365.75 88888.00 2009-04-28 14:00:00.000 118 488.48 8866.76 53368.12 88888.00 2009-04-28 14:01:00.000 118 488.31 8867.43 53369.89 88888.00 2009-04-28 14:02:00.000 118 487.72 8866.42 53371.22 88888.00 2009-04-28 14:03:00.000 118 486.80 8865.72 53370.66 88888.00 2009-04-28 14:04:00.000 118 486.02 8868.20 53367.56 88888.00 2009-04-28 14:05:00.000 118 486.06 8872.85 53365.43 88888.00 2009-04-28 14:06:00.000 118 486.59 8877.79 53364.14 88888.00 2009-04-28 14:07:00.000 118 487.87 8884.35 53364.86 88888.00 2009-04-28 14:08:00.000 118 489.29 8889.84 53370.30 88888.00 2009-04-28 14:09:00.000 118 488.32 8889.13 53377.94 88888.00 2009-04-28 14:10:00.000 118 486.73 8885.71 53381.60 88888.00 2009-04-28 14:11:00.000 118 485.69 8887.23 53380.68 88888.00 2009-04-28 14:12:00.000 118 487.13 8891.92 53379.63 88888.00 2009-04-28 14:13:00.000 118 489.67 8891.96 53383.17 88888.00 2009-04-28 14:14:00.000 118 490.26 8885.53 53387.47 88888.00 2009-04-28 14:15:00.000 118 489.16 8876.60 53389.12 88888.00 2009-04-28 14:16:00.000 118 487.65 8872.14 53385.83 88888.00 2009-04-28 14:17:00.000 118 487.23 8875.86 53381.44 88888.00 2009-04-28 14:18:00.000 118 488.08 8880.74 53379.63 88888.00 2009-04-28 14:19:00.000 118 488.53 8878.37 53380.88 88888.00 2009-04-28 14:20:00.000 118 487.75 8872.74 53380.92 88888.00 2009-04-28 14:21:00.000 118 487.33 8869.67 53379.75 88888.00 2009-04-28 14:22:00.000 118 485.97 8865.85 53378.14 88888.00 2009-04-28 14:23:00.000 118 483.82 8864.44 53372.59 88888.00 2009-04-28 14:24:00.000 118 482.85 8868.23 53365.67 88888.00 2009-04-28 14:25:00.000 118 482.30 8872.91 53360.36 88888.00 2009-04-28 14:26:00.000 118 484.48 8879.72 53358.35 88888.00 2009-04-28 14:27:00.000 118 486.22 8882.43 53361.81 88888.00 2009-04-28 14:28:00.000 118 488.17 8881.89 53365.27 88888.00 2009-04-28 14:29:00.000 118 488.08 8881.93 53367.96 88888.00 2009-04-28 14:30:00.000 118 487.37 8884.73 53368.08 88888.00 2009-04-28 14:31:00.000 118 487.01 8884.25 53369.65 88888.00 2009-04-28 14:32:00.000 118 487.10 8884.41 53369.49 88888.00 2009-04-28 14:33:00.000 118 488.99 8883.83 53370.54 88888.00 2009-04-28 14:34:00.000 118 489.69 8879.55 53371.98 88888.00 2009-04-28 14:35:00.000 118 489.25 8873.46 53372.03 88888.00 2009-04-28 14:36:00.000 118 488.77 8872.09 53368.12 88888.00 2009-04-28 14:37:00.000 118 489.27 8878.95 53365.39 88888.00 2009-04-28 14:38:00.000 118 490.12 8886.33 53366.63 88888.00 2009-04-28 14:39:00.000 118 490.83 8887.30 53371.58 88888.00 2009-04-28 14:40:00.000 118 490.55 8884.87 53376.21 88888.00 2009-04-28 14:41:00.000 118 489.76 8879.20 53378.95 88888.00 2009-04-28 14:42:00.000 118 488.03 8878.87 53377.05 88888.00 2009-04-28 14:43:00.000 118 487.40 8880.36 53375.04 88888.00 2009-04-28 14:44:00.000 118 488.15 8882.33 53373.84 88888.00 2009-04-28 14:45:00.000 118 488.10 8883.16 53374.08 88888.00 2009-04-28 14:46:00.000 118 487.36 8880.56 53373.96 88888.00 2009-04-28 14:47:00.000 118 486.90 8881.90 53371.62 88888.00 2009-04-28 14:48:00.000 118 487.11 8888.38 53370.13 88888.00 2009-04-28 14:49:00.000 118 488.38 8891.56 53372.11 88888.00 2009-04-28 14:50:00.000 118 489.26 8895.96 53375.93 88888.00 2009-04-28 14:51:00.000 118 490.23 8892.89 53381.44 88888.00 2009-04-28 14:52:00.000 118 490.67 8891.83 53383.85 88888.00 2009-04-28 14:53:00.000 118 491.10 8886.40 53386.59 88888.00 2009-04-28 14:54:00.000 118 490.37 8881.13 53384.74 88888.00 2009-04-28 14:55:00.000 118 489.78 8875.62 53382.61 88888.00 2009-04-28 14:56:00.000 118 490.01 8871.38 53379.75 88888.00 2009-04-28 14:57:00.000 118 490.11 8869.27 53377.01 88888.00 2009-04-28 14:58:00.000 118 489.05 8869.80 53374.24 88888.00 2009-04-28 14:59:00.000 118 488.85 8869.79 53372.31 88888.00 2009-04-28 15:00:00.000 118 489.27 8871.83 53371.14 88888.00 2009-04-28 15:01:00.000 118 490.70 8874.58 53371.82 88888.00 2009-04-28 15:02:00.000 118 491.79 8874.41 53374.16 88888.00 2009-04-28 15:03:00.000 118 491.17 8874.51 53374.52 88888.00 2009-04-28 15:04:00.000 118 489.81 8872.01 53373.03 88888.00 2009-04-28 15:05:00.000 118 489.16 8871.59 53370.21 88888.00 2009-04-28 15:06:00.000 118 489.87 8875.27 53369.01 88888.00 2009-04-28 15:07:00.000 118 490.29 8876.75 53370.09 88888.00 2009-04-28 15:08:00.000 118 490.57 8877.16 53370.94 88888.00 2009-04-28 15:09:00.000 118 490.11 8876.63 53371.06 88888.00 2009-04-28 15:10:00.000 118 489.56 8876.97 53370.58 88888.00 2009-04-28 15:11:00.000 118 489.63 8878.12 53371.06 88888.00 2009-04-28 15:12:00.000 118 490.19 8878.85 53371.54 88888.00 2009-04-28 15:13:00.000 118 490.58 8878.55 53372.23 88888.00 2009-04-28 15:14:00.000 118 490.18 8876.87 53372.71 88888.00 2009-04-28 15:15:00.000 118 489.76 8876.38 53372.03 88888.00 2009-04-28 15:16:00.000 118 489.91 8877.57 53371.70 88888.00 2009-04-28 15:17:00.000 118 490.05 8879.33 53372.07 88888.00 2009-04-28 15:18:00.000 118 490.29 8879.37 53372.95 88888.00 2009-04-28 15:19:00.000 118 489.73 8879.28 53373.19 88888.00 2009-04-28 15:20:00.000 118 489.45 8878.91 53373.03 88888.00 2009-04-28 15:21:00.000 118 489.01 8878.94 53372.87 88888.00 2009-04-28 15:22:00.000 118 489.06 8882.04 53371.58 88888.00 2009-04-28 15:23:00.000 118 489.75 8884.29 53372.71 88888.00 2009-04-28 15:24:00.000 118 490.02 8886.56 53374.08 88888.00 2009-04-28 15:25:00.000 118 490.07 8887.20 53376.21 88888.00 2009-04-28 15:26:00.000 118 489.43 8889.60 53377.09 88888.00 2009-04-28 15:27:00.000 118 487.51 8889.71 53377.18 88888.00 2009-04-28 15:28:00.000 118 486.47 8893.73 53375.40 88888.00 2009-04-28 15:29:00.000 118 486.78 8897.00 53374.84 88888.00 2009-04-28 15:30:00.000 118 486.68 8900.93 53375.16 88888.00 2009-04-28 15:31:00.000 118 486.67 8904.87 53376.37 88888.00 2009-04-28 15:32:00.000 118 486.62 8908.01 53378.02 88888.00 2009-04-28 15:33:00.000 118 487.13 8909.21 53379.99 88888.00 2009-04-28 15:34:00.000 118 487.06 8907.38 53380.68 88888.00 2009-04-28 15:35:00.000 118 487.54 8905.17 53380.43 88888.00 2009-04-28 15:36:00.000 118 488.12 8903.20 53379.71 88888.00 2009-04-28 15:37:00.000 118 488.31 8903.52 53378.38 88888.00 2009-04-28 15:38:00.000 118 488.59 8904.72 53377.98 88888.00 2009-04-28 15:39:00.000 118 488.57 8906.00 53378.82 88888.00 2009-04-28 15:40:00.000 118 487.72 8907.44 53379.15 88888.00 2009-04-28 15:41:00.000 118 486.89 8908.45 53378.91 88888.00 2009-04-28 15:42:00.000 118 486.42 8912.57 53378.10 88888.00 2009-04-28 15:43:00.000 118 486.16 8917.97 53378.42 88888.00 2009-04-28 15:44:00.000 118 486.65 8922.12 53380.39 88888.00 2009-04-28 15:45:00.000 118 486.84 8924.75 53383.01 88888.00 2009-04-28 15:46:00.000 118 487.33 8922.42 53385.66 88888.00 2009-04-28 15:47:00.000 118 487.94 8914.21 53386.87 88888.00 2009-04-28 15:48:00.000 118 488.56 8905.84 53384.78 88888.00 2009-04-28 15:49:00.000 118 488.77 8901.31 53380.96 88888.00 2009-04-28 15:50:00.000 118 489.19 8899.46 53377.26 88888.00 2009-04-28 15:51:00.000 118 489.31 8898.31 53375.04 88888.00 2009-04-28 15:52:00.000 118 489.94 8896.85 53373.88 88888.00 2009-04-28 15:53:00.000 118 490.55 8893.77 53373.96 88888.00 2009-04-28 15:54:00.000 118 490.51 8890.43 53373.15 88888.00 2009-04-28 15:55:00.000 118 490.54 8887.25 53371.74 88888.00 2009-04-28 15:56:00.000 118 490.58 8885.31 53370.09 88888.00 2009-04-28 15:57:00.000 118 491.22 8886.08 53368.89 88888.00 2009-04-28 15:58:00.000 118 491.45 8885.77 53368.61 88888.00 2009-04-28 15:59:00.000 118 491.68 8884.67 53368.48 88888.00 2009-04-28 16:00:00.000 118 491.83 8883.20 53368.44 88888.00 2009-04-28 16:01:00.000 118 491.34 8881.71 53368.48 88888.00 2009-04-28 16:02:00.000 118 491.84 8879.74 53368.28 88888.00 2009-04-28 16:03:00.000 118 492.80 8878.38 53368.89 88888.00 2009-04-28 16:04:00.000 118 492.52 8877.62 53368.28 88888.00 2009-04-28 16:05:00.000 118 491.78 8876.72 53367.00 88888.00 2009-04-28 16:06:00.000 118 490.97 8875.82 53365.79 88888.00 2009-04-28 16:07:00.000 118 490.35 8875.20 53364.10 88888.00 2009-04-28 16:08:00.000 118 490.70 8875.45 53363.42 88888.00 2009-04-28 16:09:00.000 118 490.88 8875.14 53363.29 88888.00 2009-04-28 16:10:00.000 118 491.20 8875.43 53362.61 88888.00 2009-04-28 16:11:00.000 118 491.56 8874.92 53362.37 88888.00 2009-04-28 16:12:00.000 118 491.30 8874.28 53362.13 88888.00 2009-04-28 16:13:00.000 118 490.97 8873.39 53361.81 88888.00 2009-04-28 16:14:00.000 118 491.24 8873.44 53362.17 88888.00 2009-04-28 16:15:00.000 118 491.55 8873.61 53363.58 88888.00 2009-04-28 16:16:00.000 118 490.90 8873.83 53363.86 88888.00 2009-04-28 16:17:00.000 118 490.31 8874.68 53363.94 88888.00 2009-04-28 16:18:00.000 118 490.11 8875.99 53364.34 88888.00 2009-04-28 16:19:00.000 118 489.71 8876.61 53365.19 88888.00 2009-04-28 16:20:00.000 118 489.73 8875.94 53365.51 88888.00 2009-04-28 16:21:00.000 118 489.84 8878.25 53365.59 88888.00 2009-04-28 16:22:00.000 118 489.33 8879.11 53366.19 88888.00 2009-04-28 16:23:00.000 118 489.53 8879.99 53366.43 88888.00 2009-04-28 16:24:00.000 118 489.80 8880.75 53367.48 88888.00 2009-04-28 16:25:00.000 118 489.81 8881.74 53368.20 88888.00 2009-04-28 16:26:00.000 118 489.60 8882.37 53368.69 88888.00 2009-04-28 16:27:00.000 118 489.27 8881.01 53368.85 88888.00 2009-04-28 16:28:00.000 118 489.50 8881.50 53368.36 88888.00 2009-04-28 16:29:00.000 118 490.16 8882.51 53369.05 88888.00 2009-04-28 16:30:00.000 118 490.51 8883.44 53369.49 88888.00 2009-04-28 16:31:00.000 118 490.49 8884.03 53370.05 88888.00 2009-04-28 16:32:00.000 118 490.27 8884.78 53370.21 88888.00 2009-04-28 16:33:00.000 118 489.88 8886.24 53370.25 88888.00 2009-04-28 16:34:00.000 118 489.54 8889.29 53370.50 88888.00 2009-04-28 16:35:00.000 118 489.50 8891.28 53371.50 88888.00 2009-04-28 16:36:00.000 118 489.75 8891.80 53372.63 88888.00 2009-04-28 16:37:00.000 118 490.02 8891.81 53373.31 88888.00 2009-04-28 16:38:00.000 118 490.10 8892.21 53373.19 88888.00 2009-04-28 16:39:00.000 118 489.76 8892.40 53372.23 88888.00 2009-04-28 16:40:00.000 118 489.77 8893.59 53371.06 88888.00 2009-04-28 16:41:00.000 118 490.16 8894.20 53370.86 88888.00 2009-04-28 16:42:00.000 118 489.93 8894.63 53369.93 88888.00 2009-04-28 16:43:00.000 118 489.63 8895.61 53369.17 88888.00 2009-04-28 16:44:00.000 118 489.56 8897.48 53368.48 88888.00 2009-04-28 16:45:00.000 118 489.52 8898.75 53368.40 88888.00 2009-04-28 16:46:00.000 118 489.28 8898.86 53368.08 88888.00 2009-04-28 16:47:00.000 118 489.30 8898.46 53367.84 88888.00 2009-04-28 16:48:00.000 118 489.24 8898.07 53366.75 88888.00 2009-04-28 16:49:00.000 118 489.00 8898.34 53365.55 88888.00 2009-04-28 16:50:00.000 118 488.89 8898.49 53364.66 88888.00 2009-04-28 16:51:00.000 118 489.04 8898.58 53364.90 88888.00 2009-04-28 16:52:00.000 118 489.05 8897.54 53365.19 88888.00 2009-04-28 16:53:00.000 118 488.95 8895.47 53364.86 88888.00 2009-04-28 16:54:00.000 118 488.97 8894.00 53363.74 88888.00 2009-04-28 16:55:00.000 118 488.85 8893.72 53362.57 88888.00 2009-04-28 16:56:00.000 118 488.71 8894.39 53361.65 88888.00 2009-04-28 16:57:00.000 118 488.70 8895.03 53361.24 88888.00 2009-04-28 16:58:00.000 118 488.66 8895.46 53361.08 88888.00 2009-04-28 16:59:00.000 118 488.49 8896.61 53360.48 88888.00 2009-04-28 17:00:00.000 118 488.32 8897.88 53360.12 88888.00 2009-04-28 17:01:00.000 118 488.26 8898.27 53360.36 88888.00 2009-04-28 17:02:00.000 118 488.29 8897.84 53360.88 88888.00 2009-04-28 17:03:00.000 118 488.15 8896.12 53361.56 88888.00 2009-04-28 17:04:00.000 118 488.07 8893.90 53361.60 88888.00 2009-04-28 17:05:00.000 118 488.21 8892.75 53361.36 88888.00 2009-04-28 17:06:00.000 118 488.63 8892.24 53360.72 88888.00 2009-04-28 17:07:00.000 118 488.84 8892.69 53359.91 88888.00 2009-04-28 17:08:00.000 118 488.78 8893.04 53358.91 88888.00 2009-04-28 17:09:00.000 118 488.73 8893.40 53358.59 88888.00 2009-04-28 17:10:00.000 118 488.70 8893.56 53358.47 88888.00 2009-04-28 17:11:00.000 118 488.63 8893.75 53358.31 88888.00 2009-04-28 17:12:00.000 118 488.69 8893.64 53357.70 88888.00 2009-04-28 17:13:00.000 118 488.82 8893.52 53357.22 88888.00 2009-04-28 17:14:00.000 118 488.70 8893.72 53356.33 88888.00 2009-04-28 17:15:00.000 118 488.66 8894.03 53356.01 88888.00 2009-04-28 17:16:00.000 118 488.44 8895.10 53355.09 88888.00 2009-04-28 17:17:00.000 118 488.24 8896.09 53354.77 88888.00 2009-04-28 17:18:00.000 118 488.00 8896.64 53354.56 88888.00 2009-04-28 17:19:00.000 118 488.04 8897.79 53354.32 88888.00 2009-04-28 17:20:00.000 118 488.26 8899.39 53353.72 88888.00 2009-04-28 17:21:00.000 118 487.95 8897.59 53352.83 88888.00 2009-04-28 17:22:00.000 118 488.91 8898.14 53351.39 88888.00 2009-04-28 17:23:00.000 118 488.38 8895.30 53349.66 88888.00 2009-04-28 17:24:00.000 118 488.05 8897.20 53345.71 88888.00 2009-04-28 17:25:00.000 118 488.17 8895.61 53346.16 88888.00 2009-04-28 17:26:00.000 118 489.08 8894.56 53346.48 88888.00 2009-04-28 17:27:00.000 118 489.22 8892.14 53346.64 88888.00 2009-04-28 17:28:00.000 118 489.60 8892.83 53345.11 88888.00 2009-04-28 17:29:00.000 118 490.07 8892.01 53344.67 88888.00 2009-04-28 17:30:00.000 118 490.23 8891.66 53343.50 88888.00 2009-04-28 17:31:00.000 118 490.00 8890.62 53342.37 88888.00 2009-04-28 17:32:00.000 118 489.16 8890.23 53340.84 88888.00 2009-04-28 17:33:00.000 118 488.51 8889.62 53340.56 88888.00 2009-04-28 17:34:00.000 118 488.02 8888.21 53340.28 88888.00 2009-04-28 17:35:00.000 118 487.87 8888.84 53339.24 88888.00 2009-04-28 17:36:00.000 118 487.98 8890.63 53338.71 88888.00 2009-04-28 17:37:00.000 118 488.21 8892.23 53339.28 88888.00 2009-04-28 17:38:00.000 118 488.30 8893.07 53339.84 88888.00 2009-04-28 17:39:00.000 118 488.19 8893.10 53340.76 88888.00 2009-04-28 17:40:00.000 118 488.16 8892.87 53341.57 88888.00 2009-04-28 17:41:00.000 118 488.34 8892.87 53342.49 88888.00 2009-04-28 17:42:00.000 118 488.68 8892.09 53343.26 88888.00 2009-04-28 17:43:00.000 118 490.34 8894.08 53344.30 88888.00 2009-04-28 17:44:00.000 118 494.32 8902.52 53349.29 88888.00 2009-04-28 17:45:00.000 118 490.49 8892.34 53344.18 88888.00 2009-04-28 17:46:00.000 118 488.45 8886.99 53333.76 88888.00 2009-04-28 17:47:00.000 118 489.84 8885.01 53331.75 88888.00 2009-04-28 17:48:00.000 118 489.45 8878.99 53331.39 88888.00 2009-04-28 17:49:00.000 118 489.07 8875.64 53330.50 88888.00 2009-04-28 17:50:00.000 118 489.05 8874.09 53330.95 88888.00 2009-04-28 17:51:00.000 118 490.04 8875.19 53332.48 88888.00 2009-04-28 17:52:00.000 118 490.40 8874.61 53334.73 88888.00 2009-04-28 17:53:00.000 118 489.54 8872.31 53335.65 88888.00 2009-04-28 17:54:00.000 118 489.46 8872.95 53336.02 88888.00 2009-04-28 17:55:00.000 118 489.46 8875.13 53336.34 88888.00 2009-04-28 17:56:00.000 118 489.62 8878.16 53336.46 88888.00 2009-04-28 17:57:00.000 118 490.00 8879.84 53337.06 88888.00 2009-04-28 17:58:00.000 118 490.83 8880.78 53338.07 88888.00 2009-04-28 17:59:00.000 118 493.66 8888.19 53339.56 88888.00 2009-04-28 18:00:00.000 118 492.45 8884.57 53336.82 88888.00 2009-04-28 18:01:00.000 118 489.24 8871.55 53329.06 88888.00 2009-04-28 18:02:00.000 118 489.44 8867.94 53322.10 88888.00 2009-04-28 18:03:00.000 118 490.30 8871.50 53318.03 88888.00 2009-04-28 18:04:00.000 118 490.07 8868.75 53319.20 88888.00 2009-04-28 18:05:00.000 118 490.19 8867.96 53321.97 88888.00 2009-04-28 18:06:00.000 118 489.98 8870.58 53322.58 88888.00 2009-04-28 18:07:00.000 118 489.88 8870.14 53324.35 88888.00 2009-04-28 18:08:00.000 118 489.77 8865.40 53325.11 88888.00 2009-04-28 18:09:00.000 118 490.38 8866.06 53324.67 88888.00 2009-04-28 18:10:00.000 118 490.34 8868.13 53323.75 88888.00 2009-04-28 18:11:00.000 118 489.97 8870.70 53323.30 88888.00 2009-04-28 18:12:00.000 118 489.96 8872.45 53324.31 88888.00 2009-04-28 18:13:00.000 118 489.21 8873.62 53324.99 88888.00 2009-04-28 18:14:00.000 118 488.59 8875.35 53325.88 88888.00 2009-04-28 18:15:00.000 118 488.46 8876.10 53327.33 88888.00 2009-04-28 18:16:00.000 118 489.25 8876.12 53329.66 88888.00 2009-04-28 18:17:00.000 118 489.99 8878.53 53330.22 88888.00 2009-04-28 18:18:00.000 118 488.92 8878.62 53329.42 88888.00 2009-04-28 18:19:00.000 118 488.38 8874.94 53329.90 88888.00 2009-04-28 18:20:00.000 118 488.73 8874.87 53330.34 88888.00 2009-04-28 18:21:00.000 118 489.76 8876.14 53332.27 88888.00 2009-04-28 18:22:00.000 118 489.57 8874.14 53333.76 88888.00 2009-04-28 18:23:00.000 118 489.11 8873.18 53333.16 88888.00 2009-04-28 18:24:00.000 118 489.08 8873.85 53333.28 88888.00 2009-04-28 18:25:00.000 118 488.87 8873.13 53334.85 88888.00 2009-04-28 18:26:00.000 118 488.57 8873.24 53335.45 88888.00 2009-04-28 18:27:00.000 118 489.18 8875.68 53335.69 88888.00 2009-04-28 18:28:00.000 118 489.95 8878.01 53336.26 88888.00 2009-04-28 18:29:00.000 118 489.40 8878.59 53336.18 88888.00 2009-04-28 18:30:00.000 118 489.31 8879.11 53336.62 88888.00 2009-04-28 18:31:00.000 118 488.81 8878.65 53337.18 88888.00 2009-04-28 18:32:00.000 118 488.27 8878.72 53337.51 88888.00 2009-04-28 18:33:00.000 118 487.77 8878.42 53338.07 88888.00 2009-04-28 18:34:00.000 118 487.67 8878.50 53338.75 88888.00 2009-04-28 18:35:00.000 118 487.67 8878.54 53339.32 88888.00 2009-04-28 18:36:00.000 118 487.30 8879.21 53339.60 88888.00 2009-04-28 18:37:00.000 118 486.84 8878.36 53340.68 88888.00 2009-04-28 18:38:00.000 118 486.86 8877.28 53341.29 88888.00 2009-04-28 18:39:00.000 118 487.01 8876.89 53341.77 88888.00 2009-04-28 18:40:00.000 118 487.14 8875.70 53342.33 88888.00 2009-04-28 18:41:00.000 118 487.55 8874.80 53343.22 88888.00 2009-04-28 18:42:00.000 118 487.96 8873.90 53343.82 88888.00 2009-04-28 18:43:00.000 118 488.08 8873.15 53344.26 88888.00 2009-04-28 18:44:00.000 118 487.86 8871.67 53344.51 88888.00 2009-04-28 18:45:00.000 118 487.92 8870.20 53345.23 88888.00 2009-04-28 18:46:00.000 118 488.34 8870.13 53345.47 88888.00 2009-04-28 18:47:00.000 118 490.24 8870.23 53347.20 88888.00 2009-04-28 18:48:00.000 118 490.67 8869.85 53346.56 88888.00 2009-04-28 18:49:00.000 118 490.46 8869.76 53345.55 88888.00 2009-04-28 18:50:00.000 118 490.29 8868.64 53345.79 88888.00 2009-04-28 18:51:00.000 118 489.96 8866.68 53345.79 88888.00 2009-04-28 18:52:00.000 118 489.72 8865.72 53344.63 88888.00 2009-04-28 18:53:00.000 118 490.51 8867.26 53343.70 88888.00 2009-04-28 18:54:00.000 118 489.66 8866.28 53342.33 88888.00 2009-04-28 18:55:00.000 118 489.06 8866.93 53341.41 88888.00 2009-04-28 18:56:00.000 118 488.35 8867.43 53341.21 88888.00 2009-04-28 18:57:00.000 118 487.73 8868.09 53341.69 88888.00 2009-04-28 18:58:00.000 118 486.88 8868.70 53343.26 88888.00 2009-04-28 18:59:00.000 118 487.37 8867.00 53347.56 88888.00 2009-04-28 19:00:00.000 118 490.92 8860.87 53349.53 88888.00 2009-04-28 19:01:00.000 118 490.64 8855.61 53344.75 88888.00 2009-04-28 19:02:00.000 118 491.29 8850.66 53343.66 88888.00 2009-04-28 19:03:00.000 118 490.88 8844.05 53341.97 88888.00 2009-04-28 19:04:00.000 118 490.90 8843.73 53338.99 88888.00 2009-04-28 19:05:00.000 118 490.77 8843.93 53334.29 88888.00 2009-04-28 19:06:00.000 118 490.03 8846.61 53332.03 88888.00 2009-04-28 19:07:00.000 118 490.57 8851.91 53332.07 88888.00 2009-04-28 19:08:00.000 118 489.67 8852.84 53334.41 88888.00 2009-04-28 19:09:00.000 118 488.94 8851.23 53337.83 88888.00 2009-04-28 19:10:00.000 118 488.99 8847.17 53341.01 88888.00 2009-04-28 19:11:00.000 118 488.24 8845.44 53342.49 88888.00 2009-04-28 19:12:00.000 118 488.45 8848.75 53342.86 88888.00 2009-04-28 19:13:00.000 118 488.72 8853.41 53342.74 88888.00 2009-04-28 19:14:00.000 118 488.93 8856.67 53343.66 88888.00 2009-04-28 19:15:00.000 118 488.93 8859.06 53345.47 88888.00 2009-04-28 19:16:00.000 118 488.68 8858.57 53348.77 88888.00 2009-04-28 19:17:00.000 118 487.56 8858.26 53350.50 88888.00 2009-04-28 19:18:00.000 118 486.86 8859.44 53350.78 88888.00 2009-04-28 19:19:00.000 118 486.54 8860.90 53351.31 88888.00 2009-04-28 19:20:00.000 118 486.25 8863.20 53351.59 88888.00 2009-04-28 19:21:00.000 118 486.13 8867.13 53351.79 88888.00 2009-04-28 19:22:00.000 118 485.89 8869.90 53352.31 88888.00 2009-04-28 19:23:00.000 118 486.14 8872.57 53354.04 88888.00 2009-04-28 19:24:00.000 118 486.04 8873.53 53355.89 88888.00 2009-04-28 19:25:00.000 118 485.92 8873.92 53356.86 88888.00 2009-04-28 19:26:00.000 118 486.25 8875.20 53356.98 88888.00 2009-04-28 19:27:00.000 118 486.40 8875.84 53357.30 88888.00 2009-04-28 19:28:00.000 118 486.79 8875.85 53358.10 88888.00 2009-04-28 19:29:00.000 118 487.12 8876.26 53359.71 88888.00 2009-04-28 19:30:00.000 118 487.58 8874.96 53360.88 88888.00 2009-04-28 19:31:00.000 118 488.39 8872.76 53362.05 88888.00 2009-04-28 19:32:00.000 118 484.48 8857.94 53362.41 88888.00 2009-04-28 19:33:00.000 118 485.66 8857.65 53358.71 88888.00 2009-04-28 19:34:00.000 118 487.42 8852.89 53359.55 88888.00 2009-04-28 19:35:00.000 118 489.27 8851.68 53362.97 88888.00 2009-04-28 19:36:00.000 118 497.05 8828.92 53383.89 88888.00 2009-04-28 19:37:00.000 118 514.82 8769.41 53408.36 88888.00 2009-04-28 19:38:00.000 118 527.28 8748.29 53379.03 88888.00 2009-04-28 19:39:00.000 118 518.97 8745.95 53323.10 88888.00 2009-04-28 19:40:00.000 118 512.45 8759.67 53293.05 88888.00 2009-04-28 19:41:00.000 118 517.21 8756.91 53293.81 88888.00 2009-04-28 19:42:00.000 118 518.87 8746.30 53286.53 88888.00 2009-04-28 19:43:00.000 118 516.69 8743.41 53278.84 88888.00 2009-04-28 19:44:00.000 118 517.87 8757.07 53270.92 88888.00 2009-04-28 19:45:00.000 118 516.82 8766.20 53281.82 88888.00 2009-04-28 19:46:00.000 118 507.65 8765.25 53292.56 88888.00 2009-04-28 19:47:00.000 118 504.71 8761.51 53307.93 88888.00 2009-04-28 19:48:00.000 118 510.00 8771.20 53321.29 88888.00 2009-04-28 19:49:00.000 118 513.51 8779.63 53331.55 88888.00 2009-04-28 19:50:00.000 118 519.19 8782.78 53336.98 88888.00 2009-04-28 19:51:00.000 118 516.12 8791.65 53339.56 88888.00 2009-04-28 19:52:00.000 118 511.79 8799.87 53337.34 88888.00 2009-04-28 19:53:00.000 118 515.86 8803.84 53336.22 88888.00 2009-04-28 19:54:00.000 118 516.09 8797.17 53349.70 88888.00 2009-04-28 19:55:00.000 118 514.93 8793.22 53348.33 88888.00 2009-04-28 19:56:00.000 118 515.96 8808.22 53329.14 88888.00 2009-04-28 19:57:00.000 118 514.81 8826.17 53308.05 88888.00 2009-04-28 19:58:00.000 118 509.74 8837.02 53289.18 88888.00 2009-04-28 19:59:00.000 118 504.27 8834.04 53273.53 88888.00 2009-04-28 20:00:00.000 118 501.53 8818.63 53270.23 88888.00 2009-04-28 20:01:00.000 118 496.06 8797.83 53273.74 88888.00 2009-04-28 20:02:00.000 118 496.61 8806.28 53279.45 88888.00 2009-04-28 20:03:00.000 118 494.99 8808.49 53284.72 88888.00 2009-04-28 20:04:00.000 118 492.57 8810.59 53284.96 88888.00 2009-04-28 20:05:00.000 118 491.14 8821.60 53286.97 88888.00 2009-04-28 20:06:00.000 118 494.07 8830.88 53286.93 88888.00 2009-04-28 20:07:00.000 118 493.22 8832.24 53288.90 88888.00 2009-04-28 20:08:00.000 118 488.33 8821.56 53294.25 88888.00 2009-04-28 20:09:00.000 118 486.77 8820.08 53304.27 88888.00 2009-04-28 20:10:00.000 118 488.28 8825.81 53316.58 88888.00 2009-04-28 20:11:00.000 118 487.71 8827.94 53329.58 88888.00 2009-04-28 20:12:00.000 118 488.62 8831.66 53341.13 88888.00 2009-04-28 20:13:00.000 118 489.10 8835.97 53349.37 88888.00 2009-04-28 20:14:00.000 118 489.47 8837.65 53355.73 88888.00 2009-04-28 20:15:00.000 118 489.12 8841.22 53360.96 88888.00 2009-04-28 20:16:00.000 118 488.74 8844.82 53365.02 88888.00 2009-04-28 20:17:00.000 118 488.51 8847.76 53368.24 88888.00 2009-04-28 20:18:00.000 118 488.28 8849.86 53370.38 88888.00 2009-04-28 20:19:00.000 118 487.78 8851.95 53371.14 88888.00 2009-04-28 20:20:00.000 118 487.38 8853.85 53372.15 88888.00 2009-04-28 20:21:00.000 118 487.54 8856.31 53372.43 88888.00 2009-04-28 20:22:00.000 118 488.12 8858.48 53371.94 88888.00 2009-04-28 20:23:00.000 118 488.44 8858.69 53373.96 88888.00 2009-04-28 20:24:00.000 118 489.48 8858.40 53379.47 88888.00 2009-04-28 20:25:00.000 118 489.19 8855.97 53381.20 88888.00 2009-04-28 20:26:00.000 118 487.53 8855.00 53379.27 88888.00 2009-04-28 20:27:00.000 118 486.50 8851.75 53376.21 88888.00 2009-04-28 20:28:00.000 118 485.34 8850.09 53374.16 88888.00 2009-04-28 20:29:00.000 118 485.18 8854.94 53373.03 88888.00 2009-04-28 20:30:00.000 118 486.49 8857.76 53375.81 88888.00 2009-04-28 20:31:00.000 118 486.83 8859.40 53379.35 88888.00 2009-04-28 20:32:00.000 118 486.29 8860.85 53379.31 88888.00 2009-04-28 20:33:00.000 118 486.65 8862.57 53378.70 88888.00 2009-04-28 20:34:00.000 118 487.46 8861.56 53379.71 88888.00 2009-04-28 20:35:00.000 118 487.78 8859.03 53380.59 88888.00 2009-04-28 20:36:00.000 118 488.11 8856.09 53381.36 88888.00 2009-04-28 20:37:00.000 118 487.95 8854.66 53382.49 88888.00 2009-04-28 20:38:00.000 118 487.88 8857.00 53382.41 88888.00 2009-04-28 20:39:00.000 118 487.40 8854.36 53384.82 88888.00 2009-04-28 20:40:00.000 118 487.72 8859.66 53383.77 88888.00 2009-04-28 20:41:00.000 118 488.43 8860.04 53385.79 88888.00 2009-04-28 20:42:00.000 118 489.60 8855.18 53388.76 88888.00 2009-04-28 20:43:00.000 118 489.96 8843.07 53391.34 88888.00 2009-04-28 20:44:00.000 118 491.20 8830.11 53391.74 88888.00 2009-04-28 20:45:00.000 118 489.93 8812.86 53385.83 88888.00 2009-04-28 20:46:00.000 118 490.43 8812.83 53378.30 88888.00 2009-04-28 20:47:00.000 118 488.41 8819.25 53371.10 88888.00 2009-04-28 20:48:00.000 118 488.59 8827.41 53367.56 88888.00 2009-04-28 20:49:00.000 118 490.69 8843.05 53367.32 88888.00 2009-04-28 20:50:00.000 118 491.65 8847.18 53374.68 88888.00 2009-04-28 20:51:00.000 118 492.01 8846.08 53382.89 88888.00 2009-04-28 20:52:00.000 118 490.27 8851.47 53387.35 88888.00 2009-04-28 20:53:00.000 118 489.26 8852.63 53390.01 88888.00 2009-04-28 20:54:00.000 118 488.19 8853.71 53388.64 88888.00 2009-04-28 20:55:00.000 118 487.33 8851.50 53386.71 88888.00 2009-04-28 20:56:00.000 118 487.40 8850.27 53384.30 88888.00 2009-04-28 20:57:00.000 118 488.57 8852.65 53381.72 88888.00 2009-04-28 20:58:00.000 118 488.50 8854.39 53380.59 88888.00 2009-04-28 20:59:00.000 118 489.38 8856.25 53378.10 88888.00 2009-04-28 21:00:00.000 118 489.96 8861.83 53378.22 88888.00 2009-04-28 21:01:00.000 118 489.73 8865.60 53379.31 88888.00 2009-04-28 21:02:00.000 118 489.85 8867.43 53379.31 88888.00 2009-04-28 21:03:00.000 118 489.52 8868.74 53379.11 88888.00 2009-04-28 21:04:00.000 118 489.37 8869.84 53379.23 88888.00 2009-04-28 21:05:00.000 118 490.13 8870.70 53380.47 88888.00 2009-04-28 21:06:00.000 118 490.30 8870.79 53381.12 88888.00 2009-04-28 21:07:00.000 118 490.44 8870.35 53381.24 88888.00 2009-04-28 21:08:00.000 118 490.14 8869.19 53380.68 88888.00 2009-04-28 21:09:00.000 118 490.22 8869.16 53379.99 88888.00 2009-04-28 21:10:00.000 118 490.87 8869.14 53379.51 88888.00 2009-04-28 21:11:00.000 118 491.72 8870.12 53380.03 88888.00 2009-04-28 21:12:00.000 118 492.14 8871.16 53380.23 88888.00 2009-04-28 21:13:00.000 118 492.23 8870.89 53379.47 88888.00 2009-04-28 21:14:00.000 118 491.89 8869.76 53378.06 88888.00 2009-04-28 21:15:00.000 118 491.33 8869.11 53376.61 88888.00 2009-04-28 21:16:00.000 118 492.23 8868.15 53376.33 88888.00 2009-04-28 21:17:00.000 118 493.05 8867.42 53376.73 88888.00 2009-04-28 21:18:00.000 118 492.91 8868.01 53376.93 88888.00 2009-04-28 21:19:00.000 118 492.31 8869.58 53376.69 88888.00 2009-04-28 21:20:00.000 118 491.96 8870.01 53376.57 88888.00 2009-04-28 21:21:00.000 118 491.37 8870.50 53377.01 88888.00 2009-04-28 21:22:00.000 118 491.09 8872.52 53376.93 88888.00 2009-04-28 21:23:00.000 118 491.10 8874.91 53376.57 88888.00 2009-04-28 21:24:00.000 118 490.46 8875.96 53376.13 88888.00 2009-04-28 21:25:00.000 118 490.20 8876.59 53376.21 88888.00 2009-04-28 21:26:00.000 118 490.56 8877.59 53376.05 88888.00 2009-04-28 21:27:00.000 118 491.11 8878.49 53376.41 88888.00 2009-04-28 21:28:00.000 118 491.30 8878.57 53377.05 88888.00 2009-04-28 21:29:00.000 118 490.96 8877.13 53377.26 88888.00 2009-04-28 21:30:00.000 118 490.26 8875.52 53375.93 88888.00 2009-04-28 21:31:00.000 118 490.13 8873.80 53374.52 88888.00 2009-04-28 21:32:00.000 118 490.65 8874.22 53373.35 88888.00 2009-04-28 21:33:00.000 118 491.40 8873.84 53373.55 88888.00 2009-04-28 21:34:00.000 118 491.35 8872.93 53373.84 88888.00 2009-04-28 21:35:00.000 118 490.87 8873.75 53373.63 88888.00 2009-04-28 21:36:00.000 118 491.05 8874.11 53373.47 88888.00 2009-04-28 21:37:00.000 118 490.31 8876.00 53373.19 88888.00 2009-04-28 21:38:00.000 118 489.81 8879.32 53374.60 88888.00 2009-04-28 21:39:00.000 118 491.40 8877.58 53379.03 88888.00 2009-04-28 21:40:00.000 118 491.91 8875.13 53381.28 88888.00 2009-04-28 21:41:00.000 118 492.51 8873.80 53381.48 88888.00 2009-04-28 21:42:00.000 118 492.33 8873.24 53381.04 88888.00 2009-04-28 21:43:00.000 118 492.53 8874.12 53379.83 88888.00 2009-04-28 21:44:00.000 118 492.75 8875.60 53379.63 88888.00 2009-04-28 21:45:00.000 118 492.47 8875.63 53380.84 88888.00 2009-04-28 21:46:00.000 118 491.85 8874.77 53382.61 88888.00 2009-04-28 21:47:00.000 118 491.15 8873.44 53383.69 88888.00 2009-04-28 21:48:00.000 118 492.16 8874.11 53384.66 88888.00 2009-04-28 21:49:00.000 118 492.83 8872.34 53386.55 88888.00 2009-04-28 21:50:00.000 118 492.64 8874.40 53385.46 88888.00 2009-04-28 21:51:00.000 118 492.86 8876.12 53386.35 88888.00 2009-04-28 21:52:00.000 118 492.41 8872.40 53386.91 88888.00 2009-04-28 21:53:00.000 118 493.38 8873.79 53387.88 88888.00 2009-04-28 21:54:00.000 118 493.41 8874.27 53388.24 88888.00 2009-04-28 21:55:00.000 118 493.58 8873.12 53391.06 88888.00 2009-04-28 21:56:00.000 118 492.51 8872.13 53393.27 88888.00 2009-04-28 21:57:00.000 118 491.52 8868.48 53395.88 88888.00 2009-04-28 21:58:00.000 118 493.89 8865.89 53400.59 88888.00 2009-04-28 21:59:00.000 118 493.85 8866.65 53405.26 88888.00 2009-04-28 22:00:00.000 118 493.15 8865.08 53406.42 88888.00 2009-04-28 22:01:00.000 118 492.53 8862.67 53405.46 88888.00 2009-04-28 22:02:00.000 118 493.09 8864.48 53403.65 88888.00 2009-04-28 22:03:00.000 118 492.97 8866.22 53402.48 88888.00 2009-04-28 22:04:00.000 118 492.30 8865.96 53401.36 88888.00 2009-04-28 22:05:00.000 118 491.29 8865.33 53399.67 88888.00 2009-04-28 22:06:00.000 118 491.43 8864.90 53397.57 88888.00 2009-04-28 22:07:00.000 118 491.01 8864.25 53395.68 88888.00 2009-04-28 22:08:00.000 118 490.37 8864.87 53393.99 88888.00 2009-04-28 22:09:00.000 118 490.21 8866.49 53392.46 88888.00 2009-04-28 22:10:00.000 118 490.56 8866.22 53391.22 88888.00 2009-04-28 22:11:00.000 118 490.58 8865.95 53389.53 88888.00 2009-04-28 22:12:00.000 118 490.75 8865.71 53388.16 88888.00 2009-04-28 22:13:00.000 118 490.75 8864.52 53388.08 88888.00 2009-04-28 22:14:00.000 118 491.43 8865.89 53387.60 88888.00 2009-04-28 22:15:00.000 118 491.47 8866.21 53389.12 88888.00 2009-04-28 22:16:00.000 118 491.48 8863.35 53388.32 88888.00 2009-04-28 22:17:00.000 118 492.07 8862.97 53387.47 88888.00 2009-04-28 22:18:00.000 118 492.25 8863.18 53387.11 88888.00 2009-04-28 22:19:00.000 118 492.71 8862.95 53388.20 88888.00 2009-04-28 22:20:00.000 118 493.68 8862.91 53389.16 88888.00 2009-04-28 22:21:00.000 118 493.90 8864.62 53390.61 88888.00 2009-04-28 22:22:00.000 118 494.04 8862.28 53392.91 88888.00 2009-04-28 22:23:00.000 118 494.34 8859.83 53397.17 88888.00 2009-04-28 22:24:00.000 118 495.16 8857.19 53402.88 88888.00 2009-04-28 22:25:00.000 118 495.12 8841.85 53412.78 88888.00 2009-04-28 22:26:00.000 118 496.56 8823.93 53417.57 88888.00 2009-04-28 22:27:00.000 118 498.63 8831.87 53410.37 88888.00 2009-04-28 22:28:00.000 118 497.26 8854.60 53407.91 88888.00 2009-04-28 22:29:00.000 118 495.12 8855.12 53410.77 88888.00 2009-04-28 22:30:00.000 118 493.63 8847.68 53411.94 88888.00 2009-04-28 22:31:00.000 118 495.56 8843.09 53412.46 88888.00 2009-04-28 22:32:00.000 118 496.60 8844.36 53412.74 88888.00 2009-04-28 22:33:00.000 118 496.29 8851.39 53410.37 88888.00 2009-04-28 22:34:00.000 118 496.57 8859.59 53409.72 88888.00 2009-04-28 22:35:00.000 118 495.30 8867.10 53409.24 88888.00 2009-04-28 22:36:00.000 118 494.82 8866.72 53409.88 88888.00 2009-04-28 22:37:00.000 118 495.46 8864.00 53411.09 88888.00 2009-04-28 22:38:00.000 118 495.14 8863.83 53410.69 88888.00 2009-04-28 22:39:00.000 118 494.85 8863.42 53408.88 88888.00 2009-04-28 22:40:00.000 118 495.63 8862.46 53407.83 88888.00 2009-04-28 22:41:00.000 118 493.92 8864.78 53405.34 88888.00 2009-04-28 22:42:00.000 118 493.87 8863.43 53402.96 88888.00 2009-04-28 22:43:00.000 118 493.98 8862.48 53400.99 88888.00 2009-04-28 22:44:00.000 118 493.66 8862.91 53398.78 88888.00 2009-04-28 22:45:00.000 118 493.83 8861.88 53398.10 88888.00 2009-04-28 22:46:00.000 118 494.26 8861.73 53396.89 88888.00 2009-04-28 22:47:00.000 118 496.11 8853.65 53398.30 88888.00 2009-04-28 22:48:00.000 118 496.88 8851.53 53401.11 88888.00 2009-04-28 22:49:00.000 118 495.13 8845.23 53402.44 88888.00 2009-04-28 22:50:00.000 118 495.70 8837.97 53399.26 88888.00 2009-04-28 22:51:00.000 118 498.83 8835.98 53398.50 88888.00 2009-04-28 22:52:00.000 118 501.20 8841.11 53397.57 88888.00 2009-04-28 22:53:00.000 118 501.24 8843.30 53400.15 88888.00 2009-04-28 22:54:00.000 118 500.33 8841.60 53403.45 88888.00 2009-04-28 22:55:00.000 118 500.41 8840.45 53405.58 88888.00 2009-04-28 22:56:00.000 118 500.03 8841.82 53408.03 88888.00 2009-04-28 22:57:00.000 118 500.15 8844.53 53409.72 88888.00 2009-04-28 22:58:00.000 118 501.41 8845.89 53411.37 88888.00 2009-04-28 22:59:00.000 118 501.38 8848.68 53412.98 88888.00 2009-04-28 23:00:00.000 118 501.46 8848.20 53415.92 88888.00 2009-04-28 23:01:00.000 118 500.71 8848.81 53418.49 88888.00 2009-04-28 23:02:00.000 118 499.57 8850.79 53419.38 88888.00 2009-04-28 23:03:00.000 118 498.51 8849.40 53419.74 88888.00 2009-04-28 23:04:00.000 118 497.74 8847.82 53417.13 88888.00 2009-04-28 23:05:00.000 118 499.71 8836.61 53418.45 88888.00 2009-04-28 23:06:00.000 118 498.15 8847.28 53412.82 88888.00 2009-04-28 23:07:00.000 118 497.22 8858.46 53408.19 88888.00 2009-04-28 23:08:00.000 118 497.38 8858.26 53407.71 88888.00 2009-04-28 23:09:00.000 118 498.40 8859.49 53407.87 88888.00 2009-04-28 23:10:00.000 118 497.53 8863.52 53406.91 88888.00 2009-04-28 23:11:00.000 118 495.93 8868.43 53405.34 88888.00 2009-04-28 23:12:00.000 118 495.56 8866.31 53405.22 88888.00 2009-04-28 23:13:00.000 118 496.42 8864.23 53405.66 88888.00 2009-04-28 23:14:00.000 118 495.62 8867.70 53404.90 88888.00 2009-04-28 23:15:00.000 118 494.22 8871.39 53404.61 88888.00 2009-04-28 23:16:00.000 118 493.88 8870.31 53404.37 88888.00 2009-04-28 23:17:00.000 118 493.51 8872.08 53402.40 88888.00 2009-04-28 23:18:00.000 118 493.94 8870.43 53402.64 88888.00 2009-04-28 23:19:00.000 118 494.18 8868.97 53401.92 88888.00 2009-04-28 23:20:00.000 118 493.99 8869.60 53400.31 88888.00 2009-04-28 23:21:00.000 118 494.35 8866.90 53400.79 88888.00 2009-04-28 23:22:00.000 118 494.30 8864.91 53400.59 88888.00 2009-04-28 23:23:00.000 118 494.44 8864.04 53399.75 88888.00 2009-04-28 23:24:00.000 118 494.65 8861.87 53399.18 88888.00 2009-04-28 23:25:00.000 118 495.17 8860.61 53397.81 88888.00 2009-04-28 23:26:00.000 118 495.57 8859.87 53396.57 88888.00 2009-04-28 23:27:00.000 118 495.42 8858.67 53395.04 88888.00 2009-04-28 23:28:00.000 118 495.04 8859.53 53392.79 88888.00 2009-04-28 23:29:00.000 118 495.38 8858.67 53392.10 88888.00 2009-04-28 23:30:00.000 118 495.85 8858.17 53390.98 88888.00 2009-04-28 23:31:00.000 118 496.26 8857.91 53390.21 88888.00 2009-04-28 23:32:00.000 118 496.30 8858.03 53389.33 88888.00 2009-04-28 23:33:00.000 118 496.21 8857.86 53388.44 88888.00 2009-04-28 23:34:00.000 118 496.42 8858.87 53387.23 88888.00 2009-04-28 23:35:00.000 118 496.94 8857.57 53387.64 88888.00 2009-04-28 23:36:00.000 118 496.21 8860.77 53385.79 88888.00 2009-04-28 23:37:00.000 118 495.98 8861.55 53385.54 88888.00 2009-04-28 23:38:00.000 118 496.06 8860.84 53384.98 88888.00 2009-04-28 23:39:00.000 118 495.97 8861.83 53384.01 88888.00 2009-04-28 23:40:00.000 118 496.20 8860.89 53383.89 88888.00 2009-04-28 23:41:00.000 118 496.85 8858.09 53384.78 88888.00 2009-04-28 23:42:00.000 118 496.11 8859.29 53383.45 88888.00 2009-04-28 23:43:00.000 118 496.78 8858.44 53384.66 88888.00 2009-04-28 23:44:00.000 118 496.64 8857.05 53385.30 88888.00 2009-04-28 23:45:00.000 118 496.04 8858.69 53384.66 88888.00 2009-04-28 23:46:00.000 118 496.85 8857.81 53385.58 88888.00 2009-04-28 23:47:00.000 118 497.27 8855.12 53386.67 88888.00 2009-04-28 23:48:00.000 118 497.23 8857.66 53385.42 88888.00 2009-04-28 23:49:00.000 118 497.66 8858.31 53385.99 88888.00 2009-04-28 23:50:00.000 118 497.57 8858.31 53385.50 88888.00 2009-04-28 23:51:00.000 118 497.61 8860.46 53384.54 88888.00 2009-04-28 23:52:00.000 118 497.88 8860.55 53384.62 88888.00 2009-04-28 23:53:00.000 118 498.26 8859.61 53385.14 88888.00 2009-04-28 23:54:00.000 118 498.38 8860.65 53385.02 88888.00 2009-04-28 23:55:00.000 118 497.77 8861.46 53385.42 88888.00 2009-04-28 23:56:00.000 118 497.27 8862.87 53385.30 88888.00 2009-04-28 23:57:00.000 118 496.85 8863.25 53385.83 88888.00 2009-04-28 23:58:00.000 118 496.46 8861.73 53386.75 88888.00 2009-04-28 23:59:00.000 118 496.41 8860.14 53387.43 88888.00