Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-27 00:00:00.000 117 500.70 8824.16 53464.88 88888.00 2009-04-27 00:01:00.000 117 500.18 8823.15 53464.92 88888.00 2009-04-27 00:02:00.000 117 499.33 8823.03 53463.64 88888.00 2009-04-27 00:03:00.000 117 499.57 8823.40 53461.38 88888.00 2009-04-27 00:04:00.000 117 499.96 8826.16 53459.53 88888.00 2009-04-27 00:05:00.000 117 499.58 8830.32 53457.08 88888.00 2009-04-27 00:06:00.000 117 501.13 8829.23 53455.83 88888.00 2009-04-27 00:07:00.000 117 502.17 8828.31 53456.39 88888.00 2009-04-27 00:08:00.000 117 502.29 8827.60 53457.80 88888.00 2009-04-27 00:09:00.000 117 503.23 8825.37 53459.53 88888.00 2009-04-27 00:10:00.000 117 504.04 8824.89 53460.54 88888.00 2009-04-27 00:11:00.000 117 503.43 8827.29 53460.74 88888.00 2009-04-27 00:12:00.000 117 502.42 8829.55 53460.18 88888.00 2009-04-27 00:13:00.000 117 502.34 8828.24 53460.66 88888.00 2009-04-27 00:14:00.000 117 503.68 8823.64 53462.99 88888.00 2009-04-27 00:15:00.000 117 503.50 8821.29 53464.28 88888.00 2009-04-27 00:16:00.000 117 502.64 8822.33 53465.08 88888.00 2009-04-27 00:17:00.000 117 502.25 8822.51 53466.13 88888.00 2009-04-27 00:18:00.000 117 502.65 8821.29 53466.77 88888.00 2009-04-27 00:19:00.000 117 503.42 8819.02 53468.18 88888.00 2009-04-27 00:20:00.000 117 504.64 8815.85 53471.60 88888.00 2009-04-27 00:21:00.000 117 505.53 8814.38 53475.10 88888.00 2009-04-27 00:22:00.000 117 505.90 8813.88 53476.31 88888.00 2009-04-27 00:23:00.000 117 506.85 8814.83 53478.48 88888.00 2009-04-27 00:24:00.000 117 507.35 8815.53 53479.93 88888.00 2009-04-27 00:25:00.000 117 507.42 8816.05 53481.10 88888.00 2009-04-27 00:26:00.000 117 506.66 8812.56 53481.78 88888.00 2009-04-27 00:27:00.000 117 506.25 8810.23 53482.22 88888.00 2009-04-27 00:28:00.000 117 506.18 8805.66 53482.71 88888.00 2009-04-27 00:29:00.000 117 506.35 8798.19 53481.66 88888.00 2009-04-27 00:30:00.000 117 506.74 8793.40 53478.97 88888.00 2009-04-27 00:31:00.000 117 507.58 8793.12 53477.15 88888.00 2009-04-27 00:32:00.000 117 509.06 8792.82 53478.72 88888.00 2009-04-27 00:33:00.000 117 510.41 8793.76 53479.97 88888.00 2009-04-27 00:34:00.000 117 510.33 8795.98 53480.33 88888.00 2009-04-27 00:35:00.000 117 508.86 8794.13 53481.90 88888.00 2009-04-27 00:36:00.000 117 508.75 8790.26 53483.31 88888.00 2009-04-27 00:37:00.000 117 510.35 8787.91 53485.16 88888.00 2009-04-27 00:38:00.000 117 511.84 8789.69 53486.81 88888.00 2009-04-27 00:39:00.000 117 512.69 8791.16 53490.87 88888.00 2009-04-27 00:40:00.000 117 512.90 8791.61 53494.94 88888.00 2009-04-27 00:41:00.000 117 511.65 8789.72 53497.92 88888.00 2009-04-27 00:42:00.000 117 509.98 8789.52 53497.39 88888.00 2009-04-27 00:43:00.000 117 508.69 8791.26 53496.06 88888.00 2009-04-27 00:44:00.000 117 508.00 8790.51 53496.99 88888.00 2009-04-27 00:45:00.000 117 507.00 8790.55 53497.96 88888.00 2009-04-27 00:46:00.000 117 505.44 8791.71 53498.40 88888.00 2009-04-27 00:47:00.000 117 503.10 8795.51 53496.43 88888.00 2009-04-27 00:48:00.000 117 501.41 8801.96 53494.98 88888.00 2009-04-27 00:49:00.000 117 501.70 8807.26 53494.98 88888.00 2009-04-27 00:50:00.000 117 502.60 8809.21 53496.79 88888.00 2009-04-27 00:51:00.000 117 503.66 8810.80 53498.12 88888.00 2009-04-27 00:52:00.000 117 504.72 8810.37 53500.01 88888.00 2009-04-27 00:53:00.000 117 504.91 8810.53 53501.50 88888.00 2009-04-27 00:54:00.000 117 503.40 8809.76 53501.86 88888.00 2009-04-27 00:55:00.000 117 502.44 8809.16 53500.01 88888.00 2009-04-27 00:56:00.000 117 502.27 8806.73 53498.60 88888.00 2009-04-27 00:57:00.000 117 503.04 8805.25 53497.27 88888.00 2009-04-27 00:58:00.000 117 504.21 8805.81 53496.55 88888.00 2009-04-27 00:59:00.000 117 505.32 8807.29 53496.71 88888.00 2009-04-27 01:00:00.000 117 505.72 8806.12 53495.18 88888.00 2009-04-27 01:01:00.000 117 506.84 8805.37 53490.55 88888.00 2009-04-27 01:02:00.000 117 508.59 8805.80 53487.74 88888.00 2009-04-27 01:03:00.000 117 508.88 8805.54 53487.58 88888.00 2009-04-27 01:04:00.000 117 507.30 8806.58 53486.05 88888.00 2009-04-27 01:05:00.000 117 506.00 8807.52 53483.79 88888.00 2009-04-27 01:06:00.000 117 505.43 8806.66 53480.21 88888.00 2009-04-27 01:07:00.000 117 506.11 8803.43 53476.67 88888.00 2009-04-27 01:08:00.000 117 506.42 8803.88 53472.53 88888.00 2009-04-27 01:09:00.000 117 505.95 8806.96 53469.39 88888.00 2009-04-27 01:10:00.000 117 505.36 8810.35 53466.98 88888.00 2009-04-27 01:11:00.000 117 505.42 8813.02 53466.13 88888.00 2009-04-27 01:12:00.000 117 505.30 8814.84 53465.37 88888.00 2009-04-27 01:13:00.000 117 505.61 8814.74 53465.13 88888.00 2009-04-27 01:14:00.000 117 505.87 8813.68 53464.52 88888.00 2009-04-27 01:15:00.000 117 504.43 8813.73 53462.07 88888.00 2009-04-27 01:16:00.000 117 503.20 8811.26 53459.61 88888.00 2009-04-27 01:17:00.000 117 503.44 8814.37 53457.04 88888.00 2009-04-27 01:18:00.000 117 504.52 8818.39 53458.57 88888.00 2009-04-27 01:19:00.000 117 503.76 8820.98 53461.54 88888.00 2009-04-27 01:20:00.000 117 503.07 8821.67 53463.52 88888.00 2009-04-27 01:21:00.000 117 503.57 8820.30 53465.00 88888.00 2009-04-27 01:22:00.000 117 504.11 8815.67 53465.41 88888.00 2009-04-27 01:23:00.000 117 503.68 8814.34 53462.31 88888.00 2009-04-27 01:24:00.000 117 503.02 8816.22 53458.57 88888.00 2009-04-27 01:25:00.000 117 501.94 8818.60 53456.84 88888.00 2009-04-27 01:26:00.000 117 500.52 8820.06 53455.43 88888.00 2009-04-27 01:27:00.000 117 499.89 8820.27 53454.18 88888.00 2009-04-27 01:28:00.000 117 499.80 8822.89 53453.38 88888.00 2009-04-27 01:29:00.000 117 499.93 8826.28 53453.30 88888.00 2009-04-27 01:30:00.000 117 500.26 8827.28 53451.53 88888.00 2009-04-27 01:31:00.000 117 500.89 8827.03 53447.18 88888.00 2009-04-27 01:32:00.000 117 501.02 8829.50 53442.19 88888.00 2009-04-27 01:33:00.000 117 500.52 8832.86 53438.57 88888.00 2009-04-27 01:34:00.000 117 499.99 8832.84 53435.84 88888.00 2009-04-27 01:35:00.000 117 500.03 8833.24 53433.14 88888.00 2009-04-27 01:36:00.000 117 500.33 8835.56 53430.89 88888.00 2009-04-27 01:37:00.000 117 500.98 8837.57 53430.08 88888.00 2009-04-27 01:38:00.000 117 501.59 8838.27 53430.69 88888.00 2009-04-27 01:39:00.000 117 502.58 8837.43 53432.98 88888.00 2009-04-27 01:40:00.000 117 503.67 8838.03 53434.67 88888.00 2009-04-27 01:41:00.000 117 504.23 8840.56 53436.00 88888.00 2009-04-27 01:42:00.000 117 504.57 8843.91 53437.61 88888.00 2009-04-27 01:43:00.000 117 504.81 8846.91 53439.90 88888.00 2009-04-27 01:44:00.000 117 504.21 8848.59 53441.99 88888.00 2009-04-27 01:45:00.000 117 503.92 8847.35 53444.04 88888.00 2009-04-27 01:46:00.000 117 504.55 8845.11 53446.66 88888.00 2009-04-27 01:47:00.000 117 505.20 8843.18 53448.63 88888.00 2009-04-27 01:48:00.000 117 505.38 8841.44 53449.84 88888.00 2009-04-27 01:49:00.000 117 505.38 8838.50 53449.64 88888.00 2009-04-27 01:50:00.000 117 506.16 8837.78 53448.11 88888.00 2009-04-27 01:51:00.000 117 507.39 8837.32 53447.70 88888.00 2009-04-27 01:52:00.000 117 508.60 8838.04 53448.03 88888.00 2009-04-27 01:53:00.000 117 510.35 8836.53 53451.20 88888.00 2009-04-27 01:54:00.000 117 512.34 8832.37 53455.71 88888.00 2009-04-27 01:55:00.000 117 513.46 8829.68 53460.46 88888.00 2009-04-27 01:56:00.000 117 514.89 8825.58 53464.96 88888.00 2009-04-27 01:57:00.000 117 516.27 8823.66 53468.30 88888.00 2009-04-27 01:58:00.000 117 516.46 8823.39 53470.84 88888.00 2009-04-27 01:59:00.000 117 515.58 8820.80 53473.21 88888.00 2009-04-27 02:00:00.000 117 516.36 8817.34 53476.07 88888.00 2009-04-27 02:01:00.000 117 517.18 8814.56 53481.74 88888.00 2009-04-27 02:02:00.000 117 516.95 8808.23 53486.37 88888.00 2009-04-27 02:03:00.000 117 517.54 8804.56 53486.45 88888.00 2009-04-27 02:04:00.000 117 518.99 8803.00 53486.09 88888.00 2009-04-27 02:05:00.000 117 519.80 8800.46 53485.97 88888.00 2009-04-27 02:06:00.000 117 520.41 8799.58 53485.89 88888.00 2009-04-27 02:07:00.000 117 520.18 8799.65 53485.44 88888.00 2009-04-27 02:08:00.000 117 520.02 8801.27 53483.51 88888.00 2009-04-27 02:09:00.000 117 519.42 8803.90 53482.06 88888.00 2009-04-27 02:10:00.000 117 518.89 8803.95 53483.39 88888.00 2009-04-27 02:11:00.000 117 518.74 8801.92 53484.84 88888.00 2009-04-27 02:12:00.000 117 517.58 8798.44 53484.80 88888.00 2009-04-27 02:13:00.000 117 515.77 8797.63 53480.90 88888.00 2009-04-27 02:14:00.000 117 513.89 8796.55 53477.48 88888.00 2009-04-27 02:15:00.000 117 513.09 8796.83 53475.30 88888.00 2009-04-27 02:16:00.000 117 512.15 8797.38 53473.65 88888.00 2009-04-27 02:17:00.000 117 511.49 8795.56 53473.09 88888.00 2009-04-27 02:18:00.000 117 512.16 8793.20 53471.72 88888.00 2009-04-27 02:19:00.000 117 512.29 8796.39 53470.60 88888.00 2009-04-27 02:20:00.000 117 512.05 8801.86 53471.72 88888.00 2009-04-27 02:21:00.000 117 511.38 8806.72 53472.65 88888.00 2009-04-27 02:22:00.000 117 511.06 8809.53 53471.72 88888.00 2009-04-27 02:23:00.000 117 510.95 8811.47 53470.64 88888.00 2009-04-27 02:24:00.000 117 511.07 8812.35 53469.31 88888.00 2009-04-27 02:25:00.000 117 511.71 8812.11 53468.38 88888.00 2009-04-27 02:26:00.000 117 511.46 8814.40 53466.98 88888.00 2009-04-27 02:27:00.000 117 510.59 8815.59 53466.33 88888.00 2009-04-27 02:28:00.000 117 510.42 8816.02 53465.61 88888.00 2009-04-27 02:29:00.000 117 511.23 8817.81 53465.85 88888.00 2009-04-27 02:30:00.000 117 511.68 8820.29 53466.65 88888.00 2009-04-27 02:31:00.000 117 511.92 8822.49 53466.90 88888.00 2009-04-27 02:32:00.000 117 511.92 8822.41 53467.98 88888.00 2009-04-27 02:33:00.000 117 511.69 8822.60 53467.90 88888.00 2009-04-27 02:34:00.000 117 511.75 8823.12 53467.74 88888.00 2009-04-27 02:35:00.000 117 511.88 8822.41 53468.18 88888.00 2009-04-27 02:36:00.000 117 511.83 8821.93 53468.59 88888.00 2009-04-27 02:37:00.000 117 511.84 8821.57 53469.99 88888.00 2009-04-27 02:38:00.000 117 512.10 8822.50 53471.92 88888.00 2009-04-27 02:39:00.000 117 512.89 8824.49 53475.75 88888.00 2009-04-27 02:40:00.000 117 513.73 8824.92 53481.90 88888.00 2009-04-27 02:41:00.000 117 514.79 8822.63 53489.35 88888.00 2009-04-27 02:42:00.000 117 515.44 8818.57 53495.18 88888.00 2009-04-27 02:43:00.000 117 515.48 8816.14 53499.28 88888.00 2009-04-27 02:44:00.000 117 515.92 8814.10 53503.02 88888.00 2009-04-27 02:45:00.000 117 516.66 8810.84 53506.24 88888.00 2009-04-27 02:46:00.000 117 517.43 8807.38 53509.50 88888.00 2009-04-27 02:47:00.000 117 517.41 8801.97 53511.96 88888.00 2009-04-27 02:48:00.000 117 517.24 8797.03 53511.27 88888.00 2009-04-27 02:49:00.000 117 516.90 8797.45 53508.50 88888.00 2009-04-27 02:50:00.000 117 516.85 8797.29 53508.05 88888.00 2009-04-27 02:51:00.000 117 517.82 8790.50 53508.98 88888.00 2009-04-27 02:52:00.000 117 518.62 8783.42 53509.78 88888.00 2009-04-27 02:53:00.000 117 518.66 8780.24 53508.94 88888.00 2009-04-27 02:54:00.000 117 519.40 8775.71 53507.21 88888.00 2009-04-27 02:55:00.000 117 521.02 8772.46 53505.44 88888.00 2009-04-27 02:56:00.000 117 523.34 8765.11 53508.62 88888.00 2009-04-27 02:57:00.000 117 523.65 8757.01 53513.00 88888.00 2009-04-27 02:58:00.000 117 526.89 8749.25 53512.92 88888.00 2009-04-27 02:59:00.000 117 531.39 8743.19 53513.65 88888.00 2009-04-27 03:00:00.000 117 535.63 8737.29 53514.41 88888.00 2009-04-27 03:01:00.000 117 536.43 8733.92 53511.80 88888.00 2009-04-27 03:02:00.000 117 535.54 8733.47 53510.19 88888.00 2009-04-27 03:03:00.000 117 534.45 8738.69 53507.45 88888.00 2009-04-27 03:04:00.000 117 534.90 8741.14 53509.18 88888.00 2009-04-27 03:05:00.000 117 536.22 8741.30 53516.30 88888.00 2009-04-27 03:06:00.000 117 537.05 8735.23 53523.34 88888.00 2009-04-27 03:07:00.000 117 537.94 8725.79 53521.85 88888.00 2009-04-27 03:08:00.000 117 536.85 8722.86 53511.92 88888.00 2009-04-27 03:09:00.000 117 534.03 8726.69 53506.04 88888.00 2009-04-27 03:10:00.000 117 532.95 8724.32 53502.54 88888.00 2009-04-27 03:11:00.000 117 532.61 8714.52 53492.77 88888.00 2009-04-27 03:12:00.000 117 533.43 8715.44 53483.39 88888.00 2009-04-27 03:13:00.000 117 534.65 8717.15 53481.22 88888.00 2009-04-27 03:14:00.000 117 536.20 8713.79 53482.91 88888.00 2009-04-27 03:15:00.000 117 536.34 8706.48 53483.31 88888.00 2009-04-27 03:16:00.000 117 536.88 8698.09 53479.21 88888.00 2009-04-27 03:17:00.000 117 541.49 8690.36 53472.57 88888.00 2009-04-27 03:18:00.000 117 546.06 8687.30 53466.13 88888.00 2009-04-27 03:19:00.000 117 546.12 8690.08 53460.78 88888.00 2009-04-27 03:20:00.000 117 544.47 8690.68 53454.87 88888.00 2009-04-27 03:21:00.000 117 542.84 8694.39 53448.83 88888.00 2009-04-27 03:22:00.000 117 539.54 8700.13 53440.74 88888.00 2009-04-27 03:23:00.000 117 535.80 8706.41 53428.15 88888.00 2009-04-27 03:24:00.000 117 534.93 8718.12 53421.31 88888.00 2009-04-27 03:25:00.000 117 533.38 8729.28 53421.59 88888.00 2009-04-27 03:26:00.000 117 530.99 8736.13 53425.94 88888.00 2009-04-27 03:27:00.000 117 529.74 8737.17 53429.48 88888.00 2009-04-27 03:28:00.000 117 529.47 8733.37 53434.39 88888.00 2009-04-27 03:29:00.000 117 535.15 8722.55 53447.50 88888.00 2009-04-27 03:30:00.000 117 543.94 8716.53 53445.81 88888.00 2009-04-27 03:31:00.000 117 531.72 8718.20 53425.25 88888.00 2009-04-27 03:32:00.000 117 526.11 8722.72 53417.73 88888.00 2009-04-27 03:33:00.000 117 526.97 8729.97 53419.06 88888.00 2009-04-27 03:34:00.000 117 528.62 8734.08 53421.39 88888.00 2009-04-27 03:35:00.000 117 529.99 8739.80 53419.58 88888.00 2009-04-27 03:36:00.000 117 530.53 8750.97 53413.75 88888.00 2009-04-27 03:37:00.000 117 528.85 8759.14 53409.32 88888.00 2009-04-27 03:38:00.000 117 525.76 8762.30 53405.10 88888.00 2009-04-27 03:39:00.000 117 525.92 8767.56 53399.38 88888.00 2009-04-27 03:40:00.000 117 525.42 8769.60 53398.82 88888.00 2009-04-27 03:41:00.000 117 523.78 8768.87 53401.19 88888.00 2009-04-27 03:42:00.000 117 520.95 8768.87 53403.21 88888.00 2009-04-27 03:43:00.000 117 518.64 8773.60 53408.07 88888.00 2009-04-27 03:44:00.000 117 522.40 8772.81 53415.72 88888.00 2009-04-27 03:45:00.000 117 525.65 8768.30 53419.22 88888.00 2009-04-27 03:46:00.000 117 525.37 8768.68 53418.49 88888.00 2009-04-27 03:47:00.000 117 528.24 8769.48 53416.52 88888.00 2009-04-27 03:48:00.000 117 529.29 8769.62 53414.71 88888.00 2009-04-27 03:49:00.000 117 528.21 8767.73 53413.95 88888.00 2009-04-27 03:50:00.000 117 530.56 8762.82 53414.39 88888.00 2009-04-27 03:51:00.000 117 532.16 8768.72 53412.54 88888.00 2009-04-27 03:52:00.000 117 532.48 8771.45 53411.94 88888.00 2009-04-27 03:53:00.000 117 532.14 8772.02 53405.74 88888.00 2009-04-27 03:54:00.000 117 529.13 8773.59 53397.57 88888.00 2009-04-27 03:55:00.000 117 524.19 8774.10 53393.59 88888.00 2009-04-27 03:56:00.000 117 523.47 8769.65 53394.03 88888.00 2009-04-27 03:57:00.000 117 525.67 8767.62 53392.14 88888.00 2009-04-27 03:58:00.000 117 526.62 8772.53 53385.02 88888.00 2009-04-27 03:59:00.000 117 525.70 8776.85 53381.36 88888.00 2009-04-27 04:00:00.000 117 523.25 8777.98 53380.27 88888.00 2009-04-27 04:01:00.000 117 522.11 8772.75 53379.99 88888.00 2009-04-27 04:02:00.000 117 520.72 8769.58 53373.92 88888.00 2009-04-27 04:03:00.000 117 521.78 8772.02 53366.11 88888.00 2009-04-27 04:04:00.000 117 523.63 8777.61 53365.35 88888.00 2009-04-27 04:05:00.000 117 522.03 8780.98 53366.96 88888.00 2009-04-27 04:06:00.000 117 521.55 8779.72 53366.67 88888.00 2009-04-27 04:07:00.000 117 521.09 8781.49 53363.82 88888.00 2009-04-27 04:08:00.000 117 519.95 8781.39 53362.09 88888.00 2009-04-27 04:09:00.000 117 518.70 8782.79 53360.80 88888.00 2009-04-27 04:10:00.000 117 520.63 8784.05 53362.53 88888.00 2009-04-27 04:11:00.000 117 520.67 8784.64 53364.90 88888.00 2009-04-27 04:12:00.000 117 517.82 8784.93 53364.78 88888.00 2009-04-27 04:13:00.000 117 514.33 8788.62 53360.96 88888.00 2009-04-27 04:14:00.000 117 513.93 8789.55 53361.56 88888.00 2009-04-27 04:15:00.000 117 515.34 8784.21 53362.53 88888.00 2009-04-27 04:16:00.000 117 512.74 8787.35 53356.29 88888.00 2009-04-27 04:17:00.000 117 512.86 8791.69 53353.36 88888.00 2009-04-27 04:18:00.000 117 513.71 8795.86 53354.04 88888.00 2009-04-27 04:19:00.000 117 513.18 8801.36 53354.20 88888.00 2009-04-27 04:20:00.000 117 512.87 8802.30 53353.12 88888.00 2009-04-27 04:21:00.000 117 514.17 8802.36 53354.20 88888.00 2009-04-27 04:22:00.000 117 514.83 8805.54 53351.91 88888.00 2009-04-27 04:23:00.000 117 515.15 8809.05 53351.14 88888.00 2009-04-27 04:24:00.000 117 514.65 8811.45 53351.71 88888.00 2009-04-27 04:25:00.000 117 515.31 8813.75 53353.76 88888.00 2009-04-27 04:26:00.000 117 516.34 8812.57 53356.58 88888.00 2009-04-27 04:27:00.000 117 515.94 8815.45 53355.09 88888.00 2009-04-27 04:28:00.000 117 512.47 8818.19 53354.24 88888.00 2009-04-27 04:29:00.000 117 513.25 8811.23 53361.04 88888.00 2009-04-27 04:30:00.000 117 519.60 8804.19 53367.24 88888.00 2009-04-27 04:31:00.000 117 517.62 8814.86 53361.04 88888.00 2009-04-27 04:32:00.000 117 514.63 8823.70 53362.49 88888.00 2009-04-27 04:33:00.000 117 515.32 8824.37 53366.55 88888.00 2009-04-27 04:34:00.000 117 513.13 8829.11 53363.42 88888.00 2009-04-27 04:35:00.000 117 512.57 8827.37 53367.76 88888.00 2009-04-27 04:36:00.000 117 514.88 8821.12 53373.07 88888.00 2009-04-27 04:37:00.000 117 512.80 8819.12 53369.29 88888.00 2009-04-27 04:38:00.000 117 510.53 8823.86 53366.31 88888.00 2009-04-27 04:39:00.000 117 512.08 8825.96 53365.39 88888.00 2009-04-27 04:40:00.000 117 511.56 8832.38 53358.14 88888.00 2009-04-27 04:41:00.000 117 511.37 8834.47 53356.66 88888.00 2009-04-27 04:42:00.000 117 513.58 8830.84 53356.50 88888.00 2009-04-27 04:43:00.000 117 512.68 8831.67 53351.47 88888.00 2009-04-27 04:44:00.000 117 510.74 8834.44 53349.25 88888.00 2009-04-27 04:45:00.000 117 509.11 8835.60 53346.72 88888.00 2009-04-27 04:46:00.000 117 507.37 8833.97 53343.18 88888.00 2009-04-27 04:47:00.000 117 505.54 8837.04 53339.36 88888.00 2009-04-27 04:48:00.000 117 505.36 8842.16 53335.65 88888.00 2009-04-27 04:49:00.000 117 504.52 8842.80 53331.59 88888.00 2009-04-27 04:50:00.000 117 505.25 8842.03 53330.67 88888.00 2009-04-27 04:51:00.000 117 505.69 8841.70 53332.27 88888.00 2009-04-27 04:52:00.000 117 505.99 8843.22 53331.71 88888.00 2009-04-27 04:53:00.000 117 507.81 8844.17 53333.60 88888.00 2009-04-27 04:54:00.000 117 508.50 8843.53 53332.92 88888.00 2009-04-27 04:55:00.000 117 505.54 8845.15 53330.14 88888.00 2009-04-27 04:56:00.000 117 505.03 8842.90 53332.92 88888.00 2009-04-27 04:57:00.000 117 507.69 8839.87 53334.00 88888.00 2009-04-27 04:58:00.000 117 505.76 8842.53 53330.58 88888.00 2009-04-27 04:59:00.000 117 504.87 8843.21 53331.39 88888.00 2009-04-27 05:00:00.000 117 505.71 8839.71 53332.19 88888.00 2009-04-27 05:01:00.000 117 505.45 8843.67 53329.98 88888.00 2009-04-27 05:02:00.000 117 504.28 8842.99 53329.30 88888.00 2009-04-27 05:03:00.000 117 504.34 8842.20 53327.61 88888.00 2009-04-27 05:04:00.000 117 504.04 8842.54 53327.12 88888.00 2009-04-27 05:05:00.000 117 505.12 8843.82 53328.73 88888.00 2009-04-27 05:06:00.000 117 504.53 8843.79 53330.22 88888.00 2009-04-27 05:07:00.000 117 504.18 8843.70 53329.74 88888.00 2009-04-27 05:08:00.000 117 504.35 8845.57 53328.94 88888.00 2009-04-27 05:09:00.000 117 504.25 8842.03 53330.38 88888.00 2009-04-27 05:10:00.000 117 504.81 8835.18 53332.60 88888.00 2009-04-27 05:11:00.000 117 506.96 8833.96 53333.56 88888.00 2009-04-27 05:12:00.000 117 506.36 8832.98 53334.09 88888.00 2009-04-27 05:13:00.000 117 507.01 8830.06 53336.18 88888.00 2009-04-27 05:14:00.000 117 508.04 8830.59 53336.34 88888.00 2009-04-27 05:15:00.000 117 508.25 8833.26 53337.95 88888.00 2009-04-27 05:16:00.000 117 508.85 8830.50 53340.48 88888.00 2009-04-27 05:17:00.000 117 507.75 8831.21 53338.51 88888.00 2009-04-27 05:18:00.000 117 506.78 8829.22 53338.19 88888.00 2009-04-27 05:19:00.000 117 507.73 8828.82 53337.38 88888.00 2009-04-27 05:20:00.000 117 506.97 8827.99 53336.10 88888.00 2009-04-27 05:21:00.000 117 507.12 8828.24 53335.09 88888.00 2009-04-27 05:22:00.000 117 508.98 8830.07 53335.49 88888.00 2009-04-27 05:23:00.000 117 506.53 8829.57 53334.57 88888.00 2009-04-27 05:24:00.000 117 506.03 8831.61 53334.04 88888.00 2009-04-27 05:25:00.000 117 505.59 8834.06 53334.81 88888.00 2009-04-27 05:26:00.000 117 502.80 8834.02 53333.36 88888.00 2009-04-27 05:27:00.000 117 501.21 8831.34 53334.00 88888.00 2009-04-27 05:28:00.000 117 500.68 8831.08 53332.68 88888.00 2009-04-27 05:29:00.000 117 501.10 8834.55 53332.68 88888.00 2009-04-27 05:30:00.000 117 502.03 8833.12 53335.05 88888.00 2009-04-27 05:31:00.000 117 503.13 8836.66 53333.84 88888.00 2009-04-27 05:32:00.000 117 501.08 8845.25 53330.18 88888.00 2009-04-27 05:33:00.000 117 500.53 8844.03 53333.16 88888.00 2009-04-27 05:34:00.000 117 504.08 8840.71 53335.41 88888.00 2009-04-27 05:35:00.000 117 502.25 8847.64 53333.20 88888.00 2009-04-27 05:36:00.000 117 500.25 8844.54 53335.94 88888.00 2009-04-27 05:37:00.000 117 502.26 8843.30 53335.86 88888.00 2009-04-27 05:38:00.000 117 502.05 8846.04 53335.98 88888.00 2009-04-27 05:39:00.000 117 500.22 8841.67 53338.35 88888.00 2009-04-27 05:40:00.000 117 500.35 8841.00 53337.38 88888.00 2009-04-27 05:41:00.000 117 500.38 8842.67 53336.78 88888.00 2009-04-27 05:42:00.000 117 499.52 8847.45 53335.98 88888.00 2009-04-27 05:43:00.000 117 498.60 8850.12 53335.09 88888.00 2009-04-27 05:44:00.000 117 497.85 8851.44 53334.04 88888.00 2009-04-27 05:45:00.000 117 498.87 8851.44 53336.50 88888.00 2009-04-27 05:46:00.000 117 498.28 8849.99 53337.38 88888.00 2009-04-27 05:47:00.000 117 497.38 8848.33 53337.06 88888.00 2009-04-27 05:48:00.000 117 497.35 8848.88 53335.82 88888.00 2009-04-27 05:49:00.000 117 497.37 8845.50 53336.82 88888.00 2009-04-27 05:50:00.000 117 497.87 8843.22 53335.82 88888.00 2009-04-27 05:51:00.000 117 498.09 8849.15 53333.72 88888.00 2009-04-27 05:52:00.000 117 498.46 8850.08 53336.18 88888.00 2009-04-27 05:53:00.000 117 499.45 8846.49 53338.03 88888.00 2009-04-27 05:54:00.000 117 500.25 8844.85 53338.19 88888.00 2009-04-27 05:55:00.000 117 501.63 8844.75 53339.48 88888.00 2009-04-27 05:56:00.000 117 502.77 8844.83 53339.32 88888.00 2009-04-27 05:57:00.000 117 500.83 8846.79 53337.34 88888.00 2009-04-27 05:58:00.000 117 499.77 8844.44 53338.23 88888.00 2009-04-27 05:59:00.000 117 500.30 8839.73 53338.27 88888.00 2009-04-27 06:00:00.000 117 499.64 8838.59 53336.02 88888.00 2009-04-27 06:01:00.000 117 498.70 8835.93 53335.77 88888.00 2009-04-27 06:02:00.000 117 500.01 8831.81 53335.45 88888.00 2009-04-27 06:03:00.000 117 500.96 8832.76 53333.60 88888.00 2009-04-27 06:04:00.000 117 499.23 8834.48 53332.19 88888.00 2009-04-27 06:05:00.000 117 498.36 8833.69 53332.64 88888.00 2009-04-27 06:06:00.000 117 500.50 8835.09 53333.92 88888.00 2009-04-27 06:07:00.000 117 500.66 8838.99 53334.33 88888.00 2009-04-27 06:08:00.000 117 498.41 8846.10 53333.48 88888.00 2009-04-27 06:09:00.000 117 498.99 8848.31 53337.38 88888.00 2009-04-27 06:10:00.000 117 500.42 8847.88 53339.52 88888.00 2009-04-27 06:11:00.000 117 499.74 8854.10 53338.07 88888.00 2009-04-27 06:12:00.000 117 498.25 8856.39 53339.48 88888.00 2009-04-27 06:13:00.000 117 498.84 8852.87 53342.21 88888.00 2009-04-27 06:14:00.000 117 498.81 8855.10 53340.28 88888.00 2009-04-27 06:15:00.000 117 497.48 8860.61 53339.60 88888.00 2009-04-27 06:16:00.000 117 497.16 8858.50 53343.38 88888.00 2009-04-27 06:17:00.000 117 497.90 8853.91 53344.06 88888.00 2009-04-27 06:18:00.000 117 498.22 8855.51 53341.33 88888.00 2009-04-27 06:19:00.000 117 497.35 8856.91 53340.64 88888.00 2009-04-27 06:20:00.000 117 497.37 8856.08 53341.69 88888.00 2009-04-27 06:21:00.000 117 498.22 8856.31 53341.65 88888.00 2009-04-27 06:22:00.000 117 498.93 8858.80 53341.37 88888.00 2009-04-27 06:23:00.000 117 498.43 8858.58 53342.13 88888.00 2009-04-27 06:24:00.000 117 498.02 8856.74 53343.02 88888.00 2009-04-27 06:25:00.000 117 497.89 8854.82 53343.54 88888.00 2009-04-27 06:26:00.000 117 498.36 8853.41 53344.87 88888.00 2009-04-27 06:27:00.000 117 498.68 8851.51 53345.63 88888.00 2009-04-27 06:28:00.000 117 499.18 8851.25 53345.11 88888.00 2009-04-27 06:29:00.000 117 498.83 8849.45 53344.51 88888.00 2009-04-27 06:30:00.000 117 498.55 8847.77 53344.14 88888.00 2009-04-27 06:31:00.000 117 498.73 8848.22 53343.94 88888.00 2009-04-27 06:32:00.000 117 498.91 8849.06 53344.18 88888.00 2009-04-27 06:33:00.000 117 497.84 8848.42 53343.70 88888.00 2009-04-27 06:34:00.000 117 498.04 8847.00 53342.65 88888.00 2009-04-27 06:35:00.000 117 498.26 8846.53 53342.25 88888.00 2009-04-27 06:36:00.000 117 497.76 8848.62 53341.65 88888.00 2009-04-27 06:37:00.000 117 497.88 8846.63 53343.34 88888.00 2009-04-27 06:38:00.000 117 498.90 8847.19 53343.58 88888.00 2009-04-27 06:39:00.000 117 499.28 8847.96 53344.10 88888.00 2009-04-27 06:40:00.000 117 500.01 8847.75 53345.91 88888.00 2009-04-27 06:41:00.000 117 500.13 8849.66 53346.11 88888.00 2009-04-27 06:42:00.000 117 499.80 8854.46 53344.79 88888.00 2009-04-27 06:43:00.000 117 499.07 8857.57 53345.15 88888.00 2009-04-27 06:44:00.000 117 497.90 8857.17 53345.87 88888.00 2009-04-27 06:45:00.000 117 497.25 8858.54 53345.79 88888.00 2009-04-27 06:46:00.000 117 496.31 8859.38 53347.00 88888.00 2009-04-27 06:47:00.000 117 495.87 8856.70 53349.33 88888.00 2009-04-27 06:48:00.000 117 496.22 8856.20 53348.85 88888.00 2009-04-27 06:49:00.000 117 496.37 8857.27 53347.60 88888.00 2009-04-27 06:50:00.000 117 496.05 8855.00 53347.89 88888.00 2009-04-27 06:51:00.000 117 496.17 8854.40 53347.24 88888.00 2009-04-27 06:52:00.000 117 496.37 8856.84 53347.20 88888.00 2009-04-27 06:53:00.000 117 495.73 8857.41 53348.13 88888.00 2009-04-27 06:54:00.000 117 495.77 8858.13 53348.57 88888.00 2009-04-27 06:55:00.000 117 495.82 8856.90 53349.58 88888.00 2009-04-27 06:56:00.000 117 495.87 8856.02 53349.62 88888.00 2009-04-27 06:57:00.000 117 495.74 8855.50 53349.78 88888.00 2009-04-27 06:58:00.000 117 495.56 8855.26 53349.78 88888.00 2009-04-27 06:59:00.000 117 495.65 8854.78 53349.90 88888.00 2009-04-27 07:00:00.000 117 496.09 8853.17 53350.02 88888.00 2009-04-27 07:01:00.000 117 496.32 8851.91 53349.49 88888.00 2009-04-27 07:02:00.000 117 496.36 8850.36 53349.05 88888.00 2009-04-27 07:03:00.000 117 497.01 8850.38 53348.69 88888.00 2009-04-27 07:04:00.000 117 497.15 8851.94 53348.33 88888.00 2009-04-27 07:05:00.000 117 496.15 8852.50 53348.41 88888.00 2009-04-27 07:06:00.000 117 495.60 8850.33 53348.21 88888.00 2009-04-27 07:07:00.000 117 496.71 8850.29 53348.09 88888.00 2009-04-27 07:08:00.000 117 496.39 8850.08 53347.76 88888.00 2009-04-27 07:09:00.000 117 496.50 8849.09 53348.77 88888.00 2009-04-27 07:10:00.000 117 496.13 8847.13 53349.17 88888.00 2009-04-27 07:11:00.000 117 495.93 8844.86 53348.81 88888.00 2009-04-27 07:12:00.000 117 496.03 8844.38 53348.77 88888.00 2009-04-27 07:13:00.000 117 496.26 8842.64 53348.89 88888.00 2009-04-27 07:14:00.000 117 497.07 8842.19 53349.13 88888.00 2009-04-27 07:15:00.000 117 497.83 8842.22 53349.82 88888.00 2009-04-27 07:16:00.000 117 496.91 8840.20 53350.58 88888.00 2009-04-27 07:17:00.000 117 497.33 8838.78 53351.39 88888.00 2009-04-27 07:18:00.000 117 498.17 8840.01 53351.79 88888.00 2009-04-27 07:19:00.000 117 497.97 8840.79 53352.15 88888.00 2009-04-27 07:20:00.000 117 497.46 8840.30 53351.79 88888.00 2009-04-27 07:21:00.000 117 497.66 8839.95 53351.91 88888.00 2009-04-27 07:22:00.000 117 497.99 8840.40 53352.51 88888.00 2009-04-27 07:23:00.000 117 497.49 8840.46 53352.87 88888.00 2009-04-27 07:24:00.000 117 497.57 8841.57 53353.72 88888.00 2009-04-27 07:25:00.000 117 498.38 8843.35 53355.05 88888.00 2009-04-27 07:26:00.000 117 497.98 8842.78 53356.25 88888.00 2009-04-27 07:27:00.000 117 497.28 8842.08 53356.45 88888.00 2009-04-27 07:28:00.000 117 497.79 8840.71 53357.14 88888.00 2009-04-27 07:29:00.000 117 498.24 8840.57 53357.98 88888.00 2009-04-27 07:30:00.000 117 498.24 8841.92 53356.62 88888.00 2009-04-27 07:31:00.000 117 497.99 8843.10 53357.98 88888.00 2009-04-27 07:32:00.000 117 498.01 8842.19 53359.79 88888.00 2009-04-27 07:33:00.000 117 498.87 8842.42 53360.84 88888.00 2009-04-27 07:34:00.000 117 498.86 8841.18 53361.40 88888.00 2009-04-27 07:35:00.000 117 498.20 8840.52 53361.04 88888.00 2009-04-27 07:36:00.000 117 498.11 8837.34 53361.77 88888.00 2009-04-27 07:37:00.000 117 498.51 8836.28 53361.77 88888.00 2009-04-27 07:38:00.000 117 499.10 8836.03 53361.24 88888.00 2009-04-27 07:39:00.000 117 499.86 8836.41 53361.60 88888.00 2009-04-27 07:40:00.000 117 500.15 8835.27 53362.25 88888.00 2009-04-27 07:41:00.000 117 499.79 8835.14 53361.69 88888.00 2009-04-27 07:42:00.000 117 499.46 8833.93 53360.68 88888.00 2009-04-27 07:43:00.000 117 499.40 8833.81 53360.28 88888.00 2009-04-27 07:44:00.000 117 499.73 8835.69 53360.04 88888.00 2009-04-27 07:45:00.000 117 499.54 8836.04 53361.04 88888.00 2009-04-27 07:46:00.000 117 499.73 8836.09 53361.36 88888.00 2009-04-27 07:47:00.000 117 500.17 8837.62 53361.69 88888.00 2009-04-27 07:48:00.000 117 500.50 8838.42 53362.01 88888.00 2009-04-27 07:49:00.000 117 499.42 8839.42 53361.44 88888.00 2009-04-27 07:50:00.000 117 498.93 8839.92 53360.72 88888.00 2009-04-27 07:51:00.000 117 498.93 8842.06 53360.64 88888.00 2009-04-27 07:52:00.000 117 499.59 8844.19 53361.44 88888.00 2009-04-27 07:53:00.000 117 499.16 8844.30 53362.69 88888.00 2009-04-27 07:54:00.000 117 498.73 8842.69 53362.53 88888.00 2009-04-27 07:55:00.000 117 498.14 8840.80 53362.13 88888.00 2009-04-27 07:56:00.000 117 497.98 8839.68 53360.72 88888.00 2009-04-27 07:57:00.000 117 497.91 8840.28 53360.60 88888.00 2009-04-27 07:58:00.000 117 497.41 8840.61 53360.40 88888.00 2009-04-27 07:59:00.000 117 497.11 8840.05 53360.12 88888.00 2009-04-27 08:00:00.000 117 497.55 8840.34 53361.00 88888.00 2009-04-27 08:01:00.000 117 497.19 8838.74 53360.64 88888.00 2009-04-27 08:02:00.000 117 497.32 8837.39 53359.83 88888.00 2009-04-27 08:03:00.000 117 497.71 8836.01 53359.51 88888.00 2009-04-27 08:04:00.000 117 497.54 8834.18 53358.91 88888.00 2009-04-27 08:05:00.000 117 498.00 8832.96 53358.71 88888.00 2009-04-27 08:06:00.000 117 497.98 8833.16 53357.10 88888.00 2009-04-27 08:07:00.000 117 498.64 8834.38 53356.62 88888.00 2009-04-27 08:08:00.000 117 498.56 8835.53 53357.18 88888.00 2009-04-27 08:09:00.000 117 498.24 8833.69 53357.90 88888.00 2009-04-27 08:10:00.000 117 498.09 8833.01 53356.45 88888.00 2009-04-27 08:11:00.000 117 497.67 8833.03 53356.09 88888.00 2009-04-27 08:12:00.000 117 496.31 8830.56 53355.45 88888.00 2009-04-27 08:13:00.000 117 495.85 8829.87 53354.48 88888.00 2009-04-27 08:14:00.000 117 496.38 8831.79 53355.05 88888.00 2009-04-27 08:15:00.000 117 496.14 8831.62 53356.17 88888.00 2009-04-27 08:16:00.000 117 496.68 8830.33 53357.66 88888.00 2009-04-27 08:17:00.000 117 497.35 8830.16 53358.67 88888.00 2009-04-27 08:18:00.000 117 497.92 8830.77 53359.47 88888.00 2009-04-27 08:19:00.000 117 498.12 8830.26 53360.40 88888.00 2009-04-27 08:20:00.000 117 498.53 8830.28 53360.60 88888.00 2009-04-27 08:21:00.000 117 498.77 8830.77 53360.00 88888.00 2009-04-27 08:22:00.000 117 499.83 8831.60 53359.55 88888.00 2009-04-27 08:23:00.000 117 500.09 8833.36 53358.87 88888.00 2009-04-27 08:24:00.000 117 500.09 8835.43 53358.02 88888.00 2009-04-27 08:25:00.000 117 499.10 8837.46 53357.62 88888.00 2009-04-27 08:26:00.000 117 497.71 8838.08 53356.70 88888.00 2009-04-27 08:27:00.000 117 496.68 8839.12 53356.37 88888.00 2009-04-27 08:28:00.000 117 496.15 8841.13 53356.21 88888.00 2009-04-27 08:29:00.000 117 495.59 8840.47 53357.26 88888.00 2009-04-27 08:30:00.000 117 494.84 8839.69 53356.78 88888.00 2009-04-27 08:31:00.000 117 494.65 8840.72 53356.82 88888.00 2009-04-27 08:32:00.000 117 494.41 8841.58 53357.50 88888.00 2009-04-27 08:33:00.000 117 494.36 8841.26 53358.79 88888.00 2009-04-27 08:34:00.000 117 494.23 8840.90 53359.55 88888.00 2009-04-27 08:35:00.000 117 494.65 8841.11 53360.04 88888.00 2009-04-27 08:36:00.000 117 494.97 8841.40 53360.88 88888.00 2009-04-27 08:37:00.000 117 494.73 8840.64 53361.48 88888.00 2009-04-27 08:38:00.000 117 494.56 8841.23 53361.08 88888.00 2009-04-27 08:39:00.000 117 494.69 8842.27 53361.32 88888.00 2009-04-27 08:40:00.000 117 494.62 8841.23 53362.21 88888.00 2009-04-27 08:41:00.000 117 494.25 8839.19 53362.49 88888.00 2009-04-27 08:42:00.000 117 494.65 8840.68 53361.69 88888.00 2009-04-27 08:43:00.000 117 494.66 8842.27 53362.37 88888.00 2009-04-27 08:44:00.000 117 494.62 8843.54 53363.13 88888.00 2009-04-27 08:45:00.000 117 495.13 8844.91 53364.94 88888.00 2009-04-27 08:46:00.000 117 495.09 8846.06 53365.51 88888.00 2009-04-27 08:47:00.000 117 494.53 8847.75 53365.99 88888.00 2009-04-27 08:48:00.000 117 494.26 8848.42 53366.63 88888.00 2009-04-27 08:49:00.000 117 494.00 8847.06 53367.40 88888.00 2009-04-27 08:50:00.000 117 493.79 8845.54 53367.20 88888.00 2009-04-27 08:51:00.000 117 493.46 8845.05 53366.11 88888.00 2009-04-27 08:52:00.000 117 494.09 8844.43 53366.23 88888.00 2009-04-27 08:53:00.000 117 495.00 8844.19 53367.00 88888.00 2009-04-27 08:54:00.000 117 495.17 8843.48 53367.36 88888.00 2009-04-27 08:55:00.000 117 494.66 8842.98 53367.04 88888.00 2009-04-27 08:56:00.000 117 494.07 8844.55 53365.55 88888.00 2009-04-27 08:57:00.000 117 493.58 8846.21 53365.47 88888.00 2009-04-27 08:58:00.000 117 493.40 8845.60 53366.39 88888.00 2009-04-27 08:59:00.000 117 492.84 8841.81 53366.96 88888.00 2009-04-27 09:00:00.000 117 492.68 8841.21 53365.35 88888.00 2009-04-27 09:01:00.000 117 492.89 8841.10 53364.54 88888.00 2009-04-27 09:02:00.000 117 493.64 8839.69 53365.43 88888.00 2009-04-27 09:03:00.000 117 494.41 8838.76 53366.27 88888.00 2009-04-27 09:04:00.000 117 494.97 8838.66 53366.31 88888.00 2009-04-27 09:05:00.000 117 495.69 8841.43 53366.19 88888.00 2009-04-27 09:06:00.000 117 495.99 8842.95 53366.92 88888.00 2009-04-27 09:07:00.000 117 495.38 8843.56 53367.16 88888.00 2009-04-27 09:08:00.000 117 494.29 8844.08 53365.31 88888.00 2009-04-27 09:09:00.000 117 492.99 8845.99 53362.89 88888.00 2009-04-27 09:10:00.000 117 492.44 8847.04 53362.21 88888.00 2009-04-27 09:11:00.000 117 491.71 8844.99 53363.09 88888.00 2009-04-27 09:12:00.000 117 491.36 8844.54 53362.65 88888.00 2009-04-27 09:13:00.000 117 491.03 8846.32 53362.05 88888.00 2009-04-27 09:14:00.000 117 490.92 8847.55 53362.33 88888.00 2009-04-27 09:15:00.000 117 490.75 8846.31 53363.38 88888.00 2009-04-27 09:16:00.000 117 491.03 8846.80 53364.18 88888.00 2009-04-27 09:17:00.000 117 490.72 8846.03 53365.35 88888.00 2009-04-27 09:18:00.000 117 490.80 8845.40 53365.67 88888.00 2009-04-27 09:19:00.000 117 491.24 8846.69 53366.11 88888.00 2009-04-27 09:20:00.000 117 491.36 8847.33 53367.08 88888.00 2009-04-27 09:21:00.000 117 491.54 8848.17 53368.00 88888.00 2009-04-27 09:22:00.000 117 491.78 8849.09 53368.77 88888.00 2009-04-27 09:23:00.000 117 491.90 8849.81 53370.13 88888.00 2009-04-27 09:24:00.000 117 491.76 8849.69 53371.18 88888.00 2009-04-27 09:25:00.000 117 491.87 8849.69 53372.03 88888.00 2009-04-27 09:26:00.000 117 491.49 8849.76 53372.27 88888.00 2009-04-27 09:27:00.000 117 491.13 8849.63 53372.39 88888.00 2009-04-27 09:28:00.000 117 491.06 8850.02 53371.90 88888.00 2009-04-27 09:29:00.000 117 491.33 8851.66 53372.63 88888.00 2009-04-27 09:30:00.000 117 491.47 8853.25 53373.11 88888.00 2009-04-27 09:31:00.000 117 491.62 8853.93 53374.48 88888.00 2009-04-27 09:32:00.000 117 491.71 8854.65 53375.00 88888.00 2009-04-27 09:33:00.000 117 491.45 8855.12 53375.40 88888.00 2009-04-27 09:34:00.000 117 491.04 8854.27 53375.65 88888.00 2009-04-27 09:35:00.000 117 490.88 8853.31 53375.85 88888.00 2009-04-27 09:36:00.000 117 490.75 8852.08 53375.20 88888.00 2009-04-27 09:37:00.000 117 490.84 8852.48 53374.20 88888.00 2009-04-27 09:38:00.000 117 490.85 8853.59 53373.96 88888.00 2009-04-27 09:39:00.000 117 490.95 8855.22 53374.20 88888.00 2009-04-27 09:40:00.000 117 491.15 8856.82 53374.92 88888.00 2009-04-27 09:41:00.000 117 491.32 8857.34 53376.13 88888.00 2009-04-27 09:42:00.000 117 491.25 8856.11 53377.66 88888.00 2009-04-27 09:43:00.000 117 491.26 8856.27 53377.50 88888.00 2009-04-27 09:44:00.000 117 491.58 8858.15 53377.42 88888.00 2009-04-27 09:45:00.000 117 491.88 8858.63 53378.50 88888.00 2009-04-27 09:46:00.000 117 491.81 8857.56 53379.07 88888.00 2009-04-27 09:47:00.000 117 491.74 8857.20 53378.42 88888.00 2009-04-27 09:48:00.000 117 491.95 8857.56 53377.94 88888.00 2009-04-27 09:49:00.000 117 491.78 8858.43 53377.09 88888.00 2009-04-27 09:50:00.000 117 491.16 8858.85 53375.93 88888.00 2009-04-27 09:51:00.000 117 490.82 8859.83 53374.92 88888.00 2009-04-27 09:52:00.000 117 490.18 8861.44 53373.47 88888.00 2009-04-27 09:53:00.000 117 490.17 8863.31 53373.07 88888.00 2009-04-27 09:54:00.000 117 489.73 8862.82 53373.39 88888.00 2009-04-27 09:55:00.000 117 489.22 8861.61 53372.51 88888.00 2009-04-27 09:56:00.000 117 489.60 8859.75 53371.90 88888.00 2009-04-27 09:57:00.000 117 490.54 8858.83 53371.90 88888.00 2009-04-27 09:58:00.000 117 491.28 8859.01 53371.50 88888.00 2009-04-27 09:59:00.000 117 491.58 8861.41 53370.74 88888.00 2009-04-27 10:00:00.000 117 491.49 8862.32 53370.46 88888.00 2009-04-27 10:01:00.000 117 491.29 8863.58 53369.05 88888.00 2009-04-27 10:02:00.000 117 490.71 8863.57 53366.92 88888.00 2009-04-27 10:03:00.000 117 489.67 8862.18 53365.11 88888.00 2009-04-27 10:04:00.000 117 489.41 8861.18 53364.26 88888.00 2009-04-27 10:05:00.000 117 489.26 8860.58 53364.26 88888.00 2009-04-27 10:06:00.000 117 489.96 8859.73 53364.18 88888.00 2009-04-27 10:07:00.000 117 490.03 8857.78 53362.81 88888.00 2009-04-27 10:08:00.000 117 489.09 8857.91 53359.87 88888.00 2009-04-27 10:09:00.000 117 488.33 8859.12 53358.55 88888.00 2009-04-27 10:10:00.000 117 488.10 8859.59 53358.95 88888.00 2009-04-27 10:11:00.000 117 488.96 8859.70 53359.31 88888.00 2009-04-27 10:12:00.000 117 489.31 8858.20 53359.11 88888.00 2009-04-27 10:13:00.000 117 488.58 8856.42 53356.90 88888.00 2009-04-27 10:14:00.000 117 487.27 8855.51 53354.64 88888.00 2009-04-27 10:15:00.000 117 486.50 8854.97 53353.92 88888.00 2009-04-27 10:16:00.000 117 486.56 8854.46 53354.32 88888.00 2009-04-27 10:17:00.000 117 487.29 8853.64 53355.61 88888.00 2009-04-27 10:18:00.000 117 487.99 8850.56 53356.70 88888.00 2009-04-27 10:19:00.000 117 488.38 8846.76 53356.86 88888.00 2009-04-27 10:20:00.000 117 488.39 8845.09 53355.69 88888.00 2009-04-27 10:21:00.000 117 488.58 8845.65 53354.36 88888.00 2009-04-27 10:22:00.000 117 488.68 8845.22 53354.12 88888.00 2009-04-27 10:23:00.000 117 488.65 8844.50 53353.92 88888.00 2009-04-27 10:24:00.000 117 488.86 8844.47 53353.56 88888.00 2009-04-27 10:25:00.000 117 489.42 8845.24 53354.32 88888.00 2009-04-27 10:26:00.000 117 489.53 8843.53 53354.48 88888.00 2009-04-27 10:27:00.000 117 489.34 8843.69 53353.28 88888.00 2009-04-27 10:28:00.000 117 489.89 8845.41 53352.55 88888.00 2009-04-27 10:29:00.000 117 489.80 8845.21 53352.87 88888.00 2009-04-27 10:30:00.000 117 489.32 8844.04 53352.15 88888.00 2009-04-27 10:31:00.000 117 488.60 8842.51 53351.31 88888.00 2009-04-27 10:32:00.000 117 488.44 8841.39 53350.50 88888.00 2009-04-27 10:33:00.000 117 488.59 8840.44 53350.86 88888.00 2009-04-27 10:34:00.000 117 488.43 8838.61 53350.62 88888.00 2009-04-27 10:35:00.000 117 488.15 8838.40 53350.50 88888.00 2009-04-27 10:36:00.000 117 488.07 8838.72 53350.02 88888.00 2009-04-27 10:37:00.000 117 488.11 8840.31 53350.30 88888.00 2009-04-27 10:38:00.000 117 487.79 8840.18 53351.39 88888.00 2009-04-27 10:39:00.000 117 488.05 8839.71 53352.99 88888.00 2009-04-27 10:40:00.000 117 488.18 8837.85 53354.44 88888.00 2009-04-27 10:41:00.000 117 488.60 8838.34 53354.12 88888.00 2009-04-27 10:42:00.000 117 488.80 8839.22 53354.36 88888.00 2009-04-27 10:43:00.000 117 488.53 8840.09 53354.52 88888.00 2009-04-27 10:44:00.000 117 488.22 8839.48 53355.53 88888.00 2009-04-27 10:45:00.000 117 488.24 8838.65 53356.17 88888.00 2009-04-27 10:46:00.000 117 488.66 8839.65 53356.94 88888.00 2009-04-27 10:47:00.000 117 489.45 8838.01 53359.35 88888.00 2009-04-27 10:48:00.000 117 490.24 8837.59 53360.48 88888.00 2009-04-27 10:49:00.000 117 490.50 8834.26 53361.56 88888.00 2009-04-27 10:50:00.000 117 490.27 8832.23 53360.64 88888.00 2009-04-27 10:51:00.000 117 489.88 8833.92 53358.59 88888.00 2009-04-27 10:52:00.000 117 489.50 8837.53 53357.18 88888.00 2009-04-27 10:53:00.000 117 490.27 8841.05 53357.66 88888.00 2009-04-27 10:54:00.000 117 490.24 8841.29 53359.59 88888.00 2009-04-27 10:55:00.000 117 489.61 8838.96 53360.36 88888.00 2009-04-27 10:56:00.000 117 489.23 8836.17 53359.75 88888.00 2009-04-27 10:57:00.000 117 488.94 8834.85 53357.90 88888.00 2009-04-27 10:58:00.000 117 488.64 8835.79 53355.21 88888.00 2009-04-27 10:59:00.000 117 488.49 8836.66 53354.68 88888.00 2009-04-27 11:00:00.000 117 488.00 8837.56 53355.93 88888.00 2009-04-27 11:01:00.000 117 488.46 8836.74 53357.22 88888.00 2009-04-27 11:02:00.000 117 488.59 8834.16 53358.51 88888.00 2009-04-27 11:03:00.000 117 489.36 8832.48 53358.31 88888.00 2009-04-27 11:04:00.000 117 489.74 8828.16 53359.07 88888.00 2009-04-27 11:05:00.000 117 489.39 8825.28 53357.94 88888.00 2009-04-27 11:06:00.000 117 489.50 8826.80 53357.02 88888.00 2009-04-27 11:07:00.000 117 489.81 8826.37 53358.23 88888.00 2009-04-27 11:08:00.000 117 490.27 8825.59 53359.35 88888.00 2009-04-27 11:09:00.000 117 490.30 8824.52 53360.04 88888.00 2009-04-27 11:10:00.000 117 490.26 8823.92 53358.87 88888.00 2009-04-27 11:11:00.000 117 490.65 8828.82 53356.82 88888.00 2009-04-27 11:12:00.000 117 490.71 8831.84 53358.02 88888.00 2009-04-27 11:13:00.000 117 490.03 8833.33 53360.04 88888.00 2009-04-27 11:14:00.000 117 489.96 8830.39 53363.13 88888.00 2009-04-27 11:15:00.000 117 489.59 8827.20 53364.42 88888.00 2009-04-27 11:16:00.000 117 489.49 8826.36 53362.29 88888.00 2009-04-27 11:17:00.000 117 489.89 8829.19 53362.09 88888.00 2009-04-27 11:18:00.000 117 489.55 8830.57 53361.81 88888.00 2009-04-27 11:19:00.000 117 489.44 8830.17 53362.93 88888.00 2009-04-27 11:20:00.000 117 489.40 8830.05 53363.70 88888.00 2009-04-27 11:21:00.000 117 490.16 8829.92 53363.17 88888.00 2009-04-27 11:22:00.000 117 490.23 8830.12 53363.70 88888.00 2009-04-27 11:23:00.000 117 490.41 8828.53 53364.30 88888.00 2009-04-27 11:24:00.000 117 490.72 8826.16 53364.86 88888.00 2009-04-27 11:25:00.000 117 490.34 8825.35 53363.98 88888.00 2009-04-27 11:26:00.000 117 489.63 8828.11 53361.12 88888.00 2009-04-27 11:27:00.000 117 488.66 8831.62 53359.23 88888.00 2009-04-27 11:28:00.000 117 488.37 8835.31 53359.23 88888.00 2009-04-27 11:29:00.000 117 487.67 8837.44 53359.63 88888.00 2009-04-27 11:30:00.000 117 486.81 8839.08 53360.08 88888.00 2009-04-27 11:31:00.000 117 486.62 8841.62 53360.32 88888.00 2009-04-27 11:32:00.000 117 485.66 8843.18 53360.56 88888.00 2009-04-27 11:33:00.000 117 485.10 8845.83 53360.92 88888.00 2009-04-27 11:34:00.000 117 484.96 8845.95 53363.25 88888.00 2009-04-27 11:35:00.000 117 484.44 8844.62 53366.19 88888.00 2009-04-27 11:36:00.000 117 484.03 8843.50 53367.80 88888.00 2009-04-27 11:37:00.000 117 484.87 8843.84 53368.93 88888.00 2009-04-27 11:38:00.000 117 486.12 8844.19 53371.18 88888.00 2009-04-27 11:39:00.000 117 486.30 8842.25 53373.47 88888.00 2009-04-27 11:40:00.000 117 486.98 8838.49 53376.29 88888.00 2009-04-27 11:41:00.000 117 488.15 8837.05 53376.49 88888.00 2009-04-27 11:42:00.000 117 489.43 8835.26 53376.73 88888.00 2009-04-27 11:43:00.000 117 490.32 8836.64 53375.81 88888.00 2009-04-27 11:44:00.000 117 490.66 8836.57 53374.76 88888.00 2009-04-27 11:45:00.000 117 490.41 8836.92 53374.08 88888.00 2009-04-27 11:46:00.000 117 489.73 8837.97 53371.22 88888.00 2009-04-27 11:47:00.000 117 488.55 8840.72 53367.64 88888.00 2009-04-27 11:48:00.000 117 487.83 8844.36 53365.43 88888.00 2009-04-27 11:49:00.000 117 487.24 8847.56 53364.94 88888.00 2009-04-27 11:50:00.000 117 486.71 8847.63 53366.03 88888.00 2009-04-27 11:51:00.000 117 486.30 8846.10 53366.67 88888.00 2009-04-27 11:52:00.000 117 485.98 8844.42 53366.23 88888.00 2009-04-27 11:53:00.000 117 485.87 8843.83 53365.15 88888.00 2009-04-27 11:54:00.000 117 485.95 8844.58 53364.14 88888.00 2009-04-27 11:55:00.000 117 486.27 8845.82 53364.02 88888.00 2009-04-27 11:56:00.000 117 486.51 8846.35 53364.74 88888.00 2009-04-27 11:57:00.000 117 486.67 8846.19 53365.47 88888.00 2009-04-27 11:58:00.000 117 486.69 8846.91 53365.43 88888.00 2009-04-27 11:59:00.000 117 486.89 8847.91 53365.63 88888.00 2009-04-27 12:00:00.000 117 487.02 8847.83 53365.59 88888.00 2009-04-27 12:01:00.000 117 486.98 8848.43 53365.06 88888.00 2009-04-27 12:02:00.000 117 486.64 8850.17 53364.70 88888.00 2009-04-27 12:03:00.000 117 486.47 8851.16 53365.55 88888.00 2009-04-27 12:04:00.000 117 486.29 8850.95 53366.55 88888.00 2009-04-27 12:05:00.000 117 486.58 8850.80 53366.96 88888.00 2009-04-27 12:06:00.000 117 486.86 8851.49 53366.84 88888.00 2009-04-27 12:07:00.000 117 486.58 8852.95 53366.19 88888.00 2009-04-27 12:08:00.000 117 486.08 8853.85 53365.87 88888.00 2009-04-27 12:09:00.000 117 486.07 8853.69 53365.91 88888.00 2009-04-27 12:10:00.000 117 486.25 8853.69 53365.47 88888.00 2009-04-27 12:11:00.000 117 486.11 8854.13 53365.55 88888.00 2009-04-27 12:12:00.000 117 485.64 8855.67 53364.98 88888.00 2009-04-27 12:13:00.000 117 485.36 8857.33 53364.54 88888.00 2009-04-27 12:14:00.000 117 484.54 8860.60 53363.21 88888.00 2009-04-27 12:15:00.000 117 483.49 8863.16 53362.93 88888.00 2009-04-27 12:16:00.000 117 482.57 8863.38 53363.01 88888.00 2009-04-27 12:17:00.000 117 482.27 8864.28 53362.33 88888.00 2009-04-27 12:18:00.000 117 482.30 8866.11 53362.41 88888.00 2009-04-27 12:19:00.000 117 482.67 8868.71 53362.85 88888.00 2009-04-27 12:20:00.000 117 484.01 8870.09 53364.58 88888.00 2009-04-27 12:21:00.000 117 485.35 8869.89 53367.12 88888.00 2009-04-27 12:22:00.000 117 485.76 8869.90 53368.65 88888.00 2009-04-27 12:23:00.000 117 484.84 8869.40 53369.53 88888.00 2009-04-27 12:24:00.000 117 484.18 8869.06 53369.93 88888.00 2009-04-27 12:25:00.000 117 484.55 8870.22 53370.94 88888.00 2009-04-27 12:26:00.000 117 485.17 8872.11 53373.03 88888.00 2009-04-27 12:27:00.000 117 485.80 8873.52 53375.57 88888.00 2009-04-27 12:28:00.000 117 485.98 8873.84 53376.89 88888.00 2009-04-27 12:29:00.000 117 486.08 8872.17 53377.82 88888.00 2009-04-27 12:30:00.000 117 486.46 8872.66 53376.77 88888.00 2009-04-27 12:31:00.000 117 486.61 8875.13 53375.32 88888.00 2009-04-27 12:32:00.000 117 486.15 8877.46 53373.63 88888.00 2009-04-27 12:33:00.000 117 485.77 8878.88 53373.35 88888.00 2009-04-27 12:34:00.000 117 485.73 8880.08 53374.24 88888.00 2009-04-27 12:35:00.000 117 485.87 8878.29 53376.33 88888.00 2009-04-27 12:36:00.000 117 486.22 8874.88 53377.01 88888.00 2009-04-27 12:37:00.000 117 486.18 8873.97 53375.49 88888.00 2009-04-27 12:38:00.000 117 485.84 8874.47 53373.31 88888.00 2009-04-27 12:39:00.000 117 485.57 8875.78 53371.58 88888.00 2009-04-27 12:40:00.000 117 485.59 8876.81 53370.25 88888.00 2009-04-27 12:41:00.000 117 486.00 8877.38 53369.85 88888.00 2009-04-27 12:42:00.000 117 486.54 8876.68 53371.10 88888.00 2009-04-27 12:43:00.000 117 486.79 8875.53 53372.23 88888.00 2009-04-27 12:44:00.000 117 486.72 8873.74 53372.63 88888.00 2009-04-27 12:45:00.000 117 486.13 8872.33 53371.98 88888.00 2009-04-27 12:46:00.000 117 485.85 8873.04 53369.85 88888.00 2009-04-27 12:47:00.000 117 485.49 8875.42 53367.36 88888.00 2009-04-27 12:48:00.000 117 485.56 8876.77 53365.67 88888.00 2009-04-27 12:49:00.000 117 485.87 8878.09 53364.66 88888.00 2009-04-27 12:50:00.000 117 486.63 8878.71 53365.11 88888.00 2009-04-27 12:51:00.000 117 487.10 8878.56 53366.96 88888.00 2009-04-27 12:52:00.000 117 486.89 8877.37 53368.32 88888.00 2009-04-27 12:53:00.000 117 486.28 8877.51 53368.69 88888.00 2009-04-27 12:54:00.000 117 485.77 8877.25 53368.48 88888.00 2009-04-27 12:55:00.000 117 485.35 8877.88 53368.08 88888.00 2009-04-27 12:56:00.000 117 484.85 8878.86 53367.16 88888.00 2009-04-27 12:57:00.000 117 484.89 8880.09 53366.88 88888.00 2009-04-27 12:58:00.000 117 485.50 8881.50 53367.52 88888.00 2009-04-27 12:59:00.000 117 485.62 8881.27 53368.81 88888.00 2009-04-27 13:00:00.000 117 485.73 8880.27 53369.13 88888.00 2009-04-27 13:01:00.000 117 485.78 8879.28 53369.05 88888.00 2009-04-27 13:02:00.000 117 485.72 8878.21 53369.05 88888.00 2009-04-27 13:03:00.000 117 485.94 8879.60 53368.73 88888.00 2009-04-27 13:04:00.000 117 486.26 8879.49 53370.05 88888.00 2009-04-27 13:05:00.000 117 486.05 8876.51 53371.30 88888.00 2009-04-27 13:06:00.000 117 485.85 8875.79 53368.44 88888.00 2009-04-27 13:07:00.000 117 485.97 8880.36 53365.43 88888.00 2009-04-27 13:08:00.000 117 485.48 8883.29 53364.14 88888.00 2009-04-27 13:09:00.000 117 485.66 8885.96 53364.02 88888.00 2009-04-27 13:10:00.000 117 485.68 8887.67 53365.75 88888.00 2009-04-27 13:11:00.000 117 485.66 8886.99 53368.16 88888.00 2009-04-27 13:12:00.000 117 485.52 8887.50 53368.40 88888.00 2009-04-27 13:13:00.000 117 485.65 8889.53 53368.04 88888.00 2009-04-27 13:14:00.000 117 485.47 8891.24 53369.09 88888.00 2009-04-27 13:15:00.000 117 485.33 8888.93 53371.86 88888.00 2009-04-27 13:16:00.000 117 485.25 8886.42 53372.11 88888.00 2009-04-27 13:17:00.000 117 485.28 8886.11 53371.18 88888.00 2009-04-27 13:18:00.000 117 485.73 8887.43 53370.94 88888.00 2009-04-27 13:19:00.000 117 486.36 8888.68 53371.82 88888.00 2009-04-27 13:20:00.000 117 486.35 8888.20 53372.39 88888.00 2009-04-27 13:21:00.000 117 486.10 8889.27 53371.98 88888.00 2009-04-27 13:22:00.000 117 485.93 8891.13 53371.54 88888.00 2009-04-27 13:23:00.000 117 485.41 8892.43 53370.94 88888.00 2009-04-27 13:24:00.000 117 485.11 8894.81 53370.34 88888.00 2009-04-27 13:25:00.000 117 485.00 8895.72 53370.98 88888.00 2009-04-27 13:26:00.000 117 485.21 8895.80 53371.90 88888.00 2009-04-27 13:27:00.000 117 485.43 8894.18 53373.11 88888.00 2009-04-27 13:28:00.000 117 485.56 8891.52 53373.19 88888.00 2009-04-27 13:29:00.000 117 485.48 8890.28 53372.35 88888.00 2009-04-27 13:30:00.000 117 485.62 8889.02 53371.74 88888.00 2009-04-27 13:31:00.000 117 485.80 8887.79 53371.62 88888.00 2009-04-27 13:32:00.000 117 485.98 8885.45 53371.66 88888.00 2009-04-27 13:33:00.000 117 486.31 8882.16 53371.98 88888.00 2009-04-27 13:34:00.000 117 486.58 8878.83 53371.18 88888.00 2009-04-27 13:35:00.000 117 486.81 8877.40 53369.89 88888.00 2009-04-27 13:36:00.000 117 486.67 8876.33 53369.09 88888.00 2009-04-27 13:37:00.000 117 486.65 8875.85 53368.20 88888.00 2009-04-27 13:38:00.000 117 486.49 8875.09 53367.40 88888.00 2009-04-27 13:39:00.000 117 486.68 8874.10 53366.67 88888.00 2009-04-27 13:40:00.000 117 487.00 8873.59 53365.91 88888.00 2009-04-27 13:41:00.000 117 487.35 8873.08 53365.79 88888.00 2009-04-27 13:42:00.000 117 487.41 8871.66 53366.03 88888.00 2009-04-27 13:43:00.000 117 487.17 8870.93 53365.83 88888.00 2009-04-27 13:44:00.000 117 487.06 8872.36 53365.15 88888.00 2009-04-27 13:45:00.000 117 487.02 8874.31 53365.47 88888.00 2009-04-27 13:46:00.000 117 486.79 8874.74 53365.87 88888.00 2009-04-27 13:47:00.000 117 486.39 8873.50 53365.51 88888.00 2009-04-27 13:48:00.000 117 486.29 8872.94 53363.94 88888.00 2009-04-27 13:49:00.000 117 485.50 8873.95 53362.05 88888.00 2009-04-27 13:50:00.000 117 485.60 8874.98 53361.04 88888.00 2009-04-27 13:51:00.000 117 486.61 8878.19 53361.77 88888.00 2009-04-27 13:52:00.000 117 487.26 8882.62 53364.26 88888.00 2009-04-27 13:53:00.000 117 487.39 8884.57 53368.12 88888.00 2009-04-27 13:54:00.000 117 487.63 8883.55 53371.50 88888.00 2009-04-27 13:55:00.000 117 487.64 8881.40 53373.47 88888.00 2009-04-27 13:56:00.000 117 487.70 8878.14 53374.24 88888.00 2009-04-27 13:57:00.000 117 487.78 8874.61 53373.76 88888.00 2009-04-27 13:58:00.000 117 487.73 8872.50 53372.43 88888.00 2009-04-27 13:59:00.000 117 487.94 8870.64 53371.58 88888.00 2009-04-27 14:00:00.000 117 488.44 8868.15 53371.14 88888.00 2009-04-27 14:01:00.000 117 488.66 8865.97 53370.58 88888.00 2009-04-27 14:02:00.000 117 488.79 8863.59 53369.41 88888.00 2009-04-27 14:03:00.000 117 488.84 8863.07 53368.00 88888.00 2009-04-27 14:04:00.000 117 488.61 8863.82 53366.75 88888.00 2009-04-27 14:05:00.000 117 488.63 8864.93 53366.67 88888.00 2009-04-27 14:06:00.000 117 488.74 8865.97 53367.12 88888.00 2009-04-27 14:07:00.000 117 489.05 8866.26 53368.57 88888.00 2009-04-27 14:08:00.000 117 489.02 8866.81 53369.77 88888.00 2009-04-27 14:09:00.000 117 488.39 8868.27 53370.25 88888.00 2009-04-27 14:10:00.000 117 487.76 8870.59 53370.58 88888.00 2009-04-27 14:11:00.000 117 487.46 8873.41 53371.50 88888.00 2009-04-27 14:12:00.000 117 487.21 8875.35 53372.99 88888.00 2009-04-27 14:13:00.000 117 487.61 8875.80 53374.32 88888.00 2009-04-27 14:14:00.000 117 488.33 8875.98 53375.00 88888.00 2009-04-27 14:15:00.000 117 489.03 8875.44 53375.93 88888.00 2009-04-27 14:16:00.000 117 489.39 8874.81 53376.01 88888.00 2009-04-27 14:17:00.000 117 489.23 8874.57 53375.69 88888.00 2009-04-27 14:18:00.000 117 489.09 8873.97 53375.32 88888.00 2009-04-27 14:19:00.000 117 489.06 8873.65 53375.00 88888.00 2009-04-27 14:20:00.000 117 488.68 8874.63 53374.04 88888.00 2009-04-27 14:21:00.000 117 488.23 8877.44 53373.72 88888.00 2009-04-27 14:22:00.000 117 487.79 8880.73 53373.92 88888.00 2009-04-27 14:23:00.000 117 487.52 8881.64 53374.60 88888.00 2009-04-27 14:24:00.000 117 487.69 8881.72 53375.73 88888.00 2009-04-27 14:25:00.000 117 488.05 8881.57 53376.73 88888.00 2009-04-27 14:26:00.000 117 488.19 8880.94 53377.26 88888.00 2009-04-27 14:27:00.000 117 488.39 8879.67 53377.70 88888.00 2009-04-27 14:28:00.000 117 488.48 8879.60 53377.62 88888.00 2009-04-27 14:29:00.000 117 488.60 8880.24 53378.06 88888.00 2009-04-27 14:30:00.000 117 488.84 8879.53 53378.78 88888.00 2009-04-27 14:31:00.000 117 488.98 8878.70 53378.86 88888.00 2009-04-27 14:32:00.000 117 488.88 8877.90 53378.50 88888.00 2009-04-27 14:33:00.000 117 488.94 8877.58 53378.38 88888.00 2009-04-27 14:34:00.000 117 488.93 8877.46 53378.30 88888.00 2009-04-27 14:35:00.000 117 488.61 8877.77 53377.86 88888.00 2009-04-27 14:36:00.000 117 488.26 8877.76 53377.34 88888.00 2009-04-27 14:37:00.000 117 488.20 8878.20 53376.85 88888.00 2009-04-27 14:38:00.000 117 488.15 8878.95 53376.77 88888.00 2009-04-27 14:39:00.000 117 488.54 8879.64 53377.62 88888.00 2009-04-27 14:40:00.000 117 489.05 8881.01 53378.14 88888.00 2009-04-27 14:41:00.000 117 488.57 8881.79 53378.54 88888.00 2009-04-27 14:42:00.000 117 488.33 8882.26 53378.30 88888.00 2009-04-27 14:43:00.000 117 488.31 8883.41 53378.38 88888.00 2009-04-27 14:44:00.000 117 488.56 8884.01 53378.86 88888.00 2009-04-27 14:45:00.000 117 489.03 8883.91 53379.59 88888.00 2009-04-27 14:46:00.000 117 489.47 8883.09 53379.51 88888.00 2009-04-27 14:47:00.000 117 489.64 8883.53 53379.15 88888.00 2009-04-27 14:48:00.000 117 489.78 8885.16 53378.70 88888.00 2009-04-27 14:49:00.000 117 489.99 8885.88 53378.99 88888.00 2009-04-27 14:50:00.000 117 490.00 8884.29 53379.15 88888.00 2009-04-27 14:51:00.000 117 489.96 8882.46 53379.03 88888.00 2009-04-27 14:52:00.000 117 490.11 8881.91 53378.78 88888.00 2009-04-27 14:53:00.000 117 490.70 8882.61 53379.11 88888.00 2009-04-27 14:54:00.000 117 491.14 8882.34 53379.07 88888.00 2009-04-27 14:55:00.000 117 491.23 8880.95 53378.62 88888.00 2009-04-27 14:56:00.000 117 491.25 8879.68 53377.46 88888.00 2009-04-27 14:57:00.000 117 491.14 8879.28 53377.62 88888.00 2009-04-27 14:58:00.000 117 491.06 8879.68 53377.62 88888.00 2009-04-27 14:59:00.000 117 490.98 8880.91 53377.70 88888.00 2009-04-27 15:00:00.000 117 490.94 8881.34 53377.82 88888.00 2009-04-27 15:01:00.000 117 490.79 8881.42 53378.26 88888.00 2009-04-27 15:02:00.000 117 490.68 8882.09 53378.34 88888.00 2009-04-27 15:03:00.000 117 490.82 8882.65 53379.03 88888.00 2009-04-27 15:04:00.000 117 491.02 8882.14 53378.91 88888.00 2009-04-27 15:05:00.000 117 491.05 8880.47 53379.15 88888.00 2009-04-27 15:06:00.000 117 491.38 8878.97 53379.47 88888.00 2009-04-27 15:07:00.000 117 491.70 8877.83 53379.55 88888.00 2009-04-27 15:08:00.000 117 492.13 8876.97 53379.35 88888.00 2009-04-27 15:09:00.000 117 492.42 8876.30 53379.35 88888.00 2009-04-27 15:10:00.000 117 492.60 8875.35 53378.91 88888.00 2009-04-27 15:11:00.000 117 492.36 8874.79 53378.58 88888.00 2009-04-27 15:12:00.000 117 492.13 8874.07 53378.66 88888.00 2009-04-27 15:13:00.000 117 492.21 8874.51 53379.07 88888.00 2009-04-27 15:14:00.000 117 492.76 8874.40 53379.27 88888.00 2009-04-27 15:15:00.000 117 493.15 8872.31 53378.91 88888.00 2009-04-27 15:16:00.000 117 493.02 8870.83 53377.58 88888.00 2009-04-27 15:17:00.000 117 493.06 8871.91 53376.69 88888.00 2009-04-27 15:18:00.000 117 492.72 8872.81 53375.85 88888.00 2009-04-27 15:19:00.000 117 492.35 8873.91 53375.36 88888.00 2009-04-27 15:20:00.000 117 492.59 8874.56 53375.40 88888.00 2009-04-27 15:21:00.000 117 492.50 8874.63 53375.53 88888.00 2009-04-27 15:22:00.000 117 492.58 8873.56 53375.24 88888.00 2009-04-27 15:23:00.000 117 492.60 8873.60 53374.32 88888.00 2009-04-27 15:24:00.000 117 492.49 8875.99 53373.43 88888.00 2009-04-27 15:25:00.000 117 492.60 8878.93 53373.51 88888.00 2009-04-27 15:26:00.000 117 492.71 8880.96 53374.40 88888.00 2009-04-27 15:27:00.000 117 492.53 8881.08 53375.24 88888.00 2009-04-27 15:28:00.000 117 492.06 8880.86 53375.16 88888.00 2009-04-27 15:29:00.000 117 491.94 8881.41 53375.36 88888.00 2009-04-27 15:30:00.000 117 492.02 8882.77 53375.00 88888.00 2009-04-27 15:31:00.000 117 492.20 8883.85 53375.04 88888.00 2009-04-27 15:32:00.000 117 492.26 8883.05 53374.84 88888.00 2009-04-27 15:33:00.000 117 492.30 8882.34 53374.48 88888.00 2009-04-27 15:34:00.000 117 492.25 8882.70 53373.55 88888.00 2009-04-27 15:35:00.000 117 492.33 8884.57 53373.63 88888.00 2009-04-27 15:36:00.000 117 492.62 8886.37 53374.20 88888.00 2009-04-27 15:37:00.000 117 493.05 8886.14 53375.20 88888.00 2009-04-27 15:38:00.000 117 493.45 8883.85 53375.93 88888.00 2009-04-27 15:39:00.000 117 493.22 8881.93 53375.36 88888.00 2009-04-27 15:40:00.000 117 492.92 8881.37 53374.36 88888.00 2009-04-27 15:41:00.000 117 492.87 8882.44 53373.92 88888.00 2009-04-27 15:42:00.000 117 492.90 8883.27 53374.16 88888.00 2009-04-27 15:43:00.000 117 492.58 8882.98 53374.28 88888.00 2009-04-27 15:44:00.000 117 492.37 8883.30 53374.44 88888.00 2009-04-27 15:45:00.000 117 492.35 8883.77 53375.04 88888.00 2009-04-27 15:46:00.000 117 492.60 8884.89 53375.57 88888.00 2009-04-27 15:47:00.000 117 492.81 8885.26 53375.81 88888.00 2009-04-27 15:48:00.000 117 492.83 8884.54 53375.77 88888.00 2009-04-27 15:49:00.000 117 492.73 8883.82 53376.13 88888.00 2009-04-27 15:50:00.000 117 492.79 8883.71 53376.29 88888.00 2009-04-27 15:51:00.000 117 492.82 8883.83 53376.93 88888.00 2009-04-27 15:52:00.000 117 493.12 8883.00 53377.13 88888.00 2009-04-27 15:53:00.000 117 493.48 8881.86 53377.46 88888.00 2009-04-27 15:54:00.000 117 493.77 8880.32 53377.34 88888.00 2009-04-27 15:55:00.000 117 494.06 8878.98 53377.66 88888.00 2009-04-27 15:56:00.000 117 494.14 8876.72 53377.62 88888.00 2009-04-27 15:57:00.000 117 494.30 8874.73 53377.22 88888.00 2009-04-27 15:58:00.000 117 494.49 8874.50 53376.65 88888.00 2009-04-27 15:59:00.000 117 494.54 8874.70 53376.33 88888.00 2009-04-27 16:00:00.000 117 494.09 8874.25 53375.57 88888.00 2009-04-27 16:01:00.000 117 493.84 8872.97 53375.45 88888.00 2009-04-27 16:02:00.000 117 493.62 8872.09 53374.96 88888.00 2009-04-27 16:03:00.000 117 493.45 8872.28 53375.04 88888.00 2009-04-27 16:04:00.000 117 493.30 8872.16 53374.52 88888.00 2009-04-27 16:05:00.000 117 493.34 8872.48 53374.40 88888.00 2009-04-27 16:06:00.000 117 493.68 8872.25 53374.36 88888.00 2009-04-27 16:07:00.000 117 493.83 8871.14 53374.68 88888.00 2009-04-27 16:08:00.000 117 493.63 8869.82 53374.64 88888.00 2009-04-27 16:09:00.000 117 493.48 8869.10 53374.60 88888.00 2009-04-27 16:10:00.000 117 493.63 8869.19 53374.24 88888.00 2009-04-27 16:11:00.000 117 493.75 8869.35 53374.32 88888.00 2009-04-27 16:12:00.000 117 493.83 8868.99 53374.28 88888.00 2009-04-27 16:13:00.000 117 493.74 8868.59 53374.36 88888.00 2009-04-27 16:14:00.000 117 493.57 8868.98 53374.56 88888.00 2009-04-27 16:15:00.000 117 493.49 8870.13 53374.88 88888.00 2009-04-27 16:16:00.000 117 493.42 8871.76 53374.48 88888.00 2009-04-27 16:17:00.000 117 493.40 8873.11 53374.76 88888.00 2009-04-27 16:18:00.000 117 493.27 8872.67 53374.64 88888.00 2009-04-27 16:19:00.000 117 493.24 8872.71 53374.64 88888.00 2009-04-27 16:20:00.000 117 493.34 8872.95 53375.08 88888.00 2009-04-27 16:21:00.000 117 493.45 8872.80 53375.24 88888.00 2009-04-27 16:22:00.000 117 493.56 8871.97 53375.04 88888.00 2009-04-27 16:23:00.000 117 493.28 8870.76 53373.84 88888.00 2009-04-27 16:24:00.000 117 492.88 8870.31 53372.35 88888.00 2009-04-27 16:25:00.000 117 492.70 8870.43 53371.58 88888.00 2009-04-27 16:26:00.000 117 492.72 8870.47 53371.26 88888.00 2009-04-27 16:27:00.000 117 492.76 8870.47 53371.14 88888.00 2009-04-27 16:28:00.000 117 492.82 8870.75 53371.06 88888.00 2009-04-27 16:29:00.000 117 492.79 8871.19 53371.06 88888.00 2009-04-27 16:30:00.000 117 492.83 8871.43 53370.58 88888.00 2009-04-27 16:31:00.000 117 492.70 8870.82 53370.25 88888.00 2009-04-27 16:32:00.000 117 492.64 8870.54 53368.73 88888.00 2009-04-27 16:33:00.000 117 492.82 8871.15 53368.28 88888.00 2009-04-27 16:34:00.000 117 493.20 8871.60 53368.52 88888.00 2009-04-27 16:35:00.000 117 493.30 8871.16 53368.73 88888.00 2009-04-27 16:36:00.000 117 493.37 8869.69 53368.52 88888.00 2009-04-27 16:37:00.000 117 493.27 8868.62 53367.64 88888.00 2009-04-27 16:38:00.000 117 493.33 8869.06 53366.71 88888.00 2009-04-27 16:39:00.000 117 493.77 8870.74 53367.32 88888.00 2009-04-27 16:40:00.000 117 493.89 8871.26 53368.44 88888.00 2009-04-27 16:41:00.000 117 493.87 8871.78 53369.33 88888.00 2009-04-27 16:42:00.000 117 493.89 8872.18 53370.54 88888.00 2009-04-27 16:43:00.000 117 493.69 8872.29 53371.30 88888.00 2009-04-27 16:44:00.000 117 493.61 8873.32 53371.38 88888.00 2009-04-27 16:45:00.000 117 493.74 8874.68 53371.98 88888.00 2009-04-27 16:46:00.000 117 493.94 8876.23 53372.75 88888.00 2009-04-27 16:47:00.000 117 493.76 8875.83 53373.15 88888.00 2009-04-27 16:48:00.000 117 493.58 8876.70 53372.83 88888.00 2009-04-27 16:49:00.000 117 493.61 8878.57 53373.47 88888.00 2009-04-27 16:50:00.000 117 493.28 8879.35 53373.51 88888.00 2009-04-27 16:51:00.000 117 493.16 8879.55 53373.59 88888.00 2009-04-27 16:52:00.000 117 493.00 8881.21 53373.15 88888.00 2009-04-27 16:53:00.000 117 492.96 8883.16 53373.27 88888.00 2009-04-27 16:54:00.000 117 492.60 8884.26 53373.31 88888.00 2009-04-27 16:55:00.000 117 492.38 8884.93 53373.59 88888.00 2009-04-27 16:56:00.000 117 492.40 8885.96 53373.96 88888.00 2009-04-27 16:57:00.000 117 492.24 8887.15 53373.35 88888.00 2009-04-27 16:58:00.000 117 491.43 8887.36 53371.58 88888.00 2009-04-27 16:59:00.000 117 490.62 8887.10 53370.38 88888.00 2009-04-27 17:00:00.000 117 490.92 8887.38 53370.78 88888.00 2009-04-27 17:01:00.000 117 491.52 8887.72 53372.07 88888.00 2009-04-27 17:02:00.000 117 491.79 8887.81 53372.95 88888.00 2009-04-27 17:03:00.000 117 492.09 8887.30 53373.27 88888.00 2009-04-27 17:04:00.000 117 492.23 8887.23 53373.19 88888.00 2009-04-27 17:05:00.000 117 492.05 8887.22 53373.23 88888.00 2009-04-27 17:06:00.000 117 491.90 8886.06 53373.43 88888.00 2009-04-27 17:07:00.000 117 491.79 8885.11 53373.59 88888.00 2009-04-27 17:08:00.000 117 492.15 8884.84 53373.67 88888.00 2009-04-27 17:09:00.000 117 492.60 8884.81 53374.20 88888.00 2009-04-27 17:10:00.000 117 492.96 8883.39 53374.84 88888.00 2009-04-27 17:11:00.000 117 493.01 8881.21 53375.04 88888.00 2009-04-27 17:12:00.000 117 493.17 8879.55 53374.24 88888.00 2009-04-27 17:13:00.000 117 493.14 8879.19 53373.35 88888.00 2009-04-27 17:14:00.000 117 492.81 8879.81 53371.78 88888.00 2009-04-27 17:15:00.000 117 492.82 8880.37 53371.18 88888.00 2009-04-27 17:16:00.000 117 492.91 8880.33 53371.10 88888.00 2009-04-27 17:17:00.000 117 493.16 8879.27 53371.90 88888.00 2009-04-27 17:18:00.000 117 493.39 8878.08 53372.47 88888.00 2009-04-27 17:19:00.000 117 493.33 8877.80 53372.79 88888.00 2009-04-27 17:20:00.000 117 493.27 8877.92 53372.43 88888.00 2009-04-27 17:21:00.000 117 493.15 8878.55 53371.62 88888.00 2009-04-27 17:22:00.000 117 493.02 8879.66 53370.74 88888.00 2009-04-27 17:23:00.000 117 492.83 8880.69 53370.78 88888.00 2009-04-27 17:24:00.000 117 492.58 8880.96 53371.14 88888.00 2009-04-27 17:25:00.000 117 492.44 8880.87 53371.34 88888.00 2009-04-27 17:26:00.000 117 492.34 8880.71 53370.94 88888.00 2009-04-27 17:27:00.000 117 492.46 8880.44 53370.86 88888.00 2009-04-27 17:28:00.000 117 492.43 8880.20 53370.38 88888.00 2009-04-27 17:29:00.000 117 492.22 8879.99 53369.81 88888.00 2009-04-27 17:30:00.000 117 492.14 8880.03 53369.01 88888.00 2009-04-27 17:31:00.000 117 492.15 8880.78 53368.89 88888.00 2009-04-27 17:32:00.000 117 492.29 8881.27 53369.05 88888.00 2009-04-27 17:33:00.000 117 492.21 8881.26 53368.93 88888.00 2009-04-27 17:34:00.000 117 492.18 8881.22 53368.40 88888.00 2009-04-27 17:35:00.000 117 492.15 8881.22 53368.08 88888.00 2009-04-27 17:36:00.000 117 492.09 8881.66 53367.36 88888.00 2009-04-27 17:37:00.000 117 491.98 8882.85 53366.59 88888.00 2009-04-27 17:38:00.000 117 491.90 8883.92 53366.11 88888.00 2009-04-27 17:39:00.000 117 491.87 8884.23 53365.91 88888.00 2009-04-27 17:40:00.000 117 491.90 8884.20 53365.31 88888.00 2009-04-27 17:41:00.000 117 491.79 8885.11 53364.86 88888.00 2009-04-27 17:42:00.000 117 491.46 8886.41 53364.34 88888.00 2009-04-27 17:43:00.000 117 491.23 8887.35 53364.62 88888.00 2009-04-27 17:44:00.000 117 491.14 8887.75 53364.50 88888.00 2009-04-27 17:45:00.000 117 490.91 8887.86 53364.42 88888.00 2009-04-27 17:46:00.000 117 490.65 8888.85 53363.94 88888.00 2009-04-27 17:47:00.000 117 490.45 8890.07 53363.42 88888.00 2009-04-27 17:48:00.000 117 490.21 8890.38 53363.58 88888.00 2009-04-27 17:49:00.000 117 490.16 8890.82 53363.98 88888.00 2009-04-27 17:50:00.000 117 490.37 8890.59 53365.35 88888.00 2009-04-27 17:51:00.000 117 490.42 8889.79 53366.63 88888.00 2009-04-27 17:52:00.000 117 490.55 8888.84 53367.44 88888.00 2009-04-27 17:53:00.000 117 490.58 8887.85 53368.00 88888.00 2009-04-27 17:54:00.000 117 490.68 8887.38 53368.44 88888.00 2009-04-27 17:55:00.000 117 490.71 8887.14 53368.97 88888.00 2009-04-27 17:56:00.000 117 491.10 8886.83 53369.49 88888.00 2009-04-27 17:57:00.000 117 491.39 8886.29 53370.21 88888.00 2009-04-27 17:58:00.000 117 491.78 8886.06 53371.02 88888.00 2009-04-27 17:59:00.000 117 492.06 8885.51 53371.66 88888.00 2009-04-27 18:00:00.000 117 492.15 8884.32 53372.19 88888.00 2009-04-27 18:01:00.000 117 492.08 8883.21 53371.78 88888.00 2009-04-27 18:02:00.000 117 492.02 8882.65 53371.22 88888.00 2009-04-27 18:03:00.000 117 492.01 8882.13 53370.58 88888.00 2009-04-27 18:04:00.000 117 492.09 8882.21 53369.61 88888.00 2009-04-27 18:05:00.000 117 492.23 8882.89 53368.85 88888.00 2009-04-27 18:06:00.000 117 492.32 8883.29 53367.92 88888.00 2009-04-27 18:07:00.000 117 492.23 8882.81 53367.64 88888.00 2009-04-27 18:08:00.000 117 492.09 8881.86 53366.96 88888.00 2009-04-27 18:09:00.000 117 491.85 8881.29 53365.99 88888.00 2009-04-27 18:10:00.000 117 491.48 8880.76 53364.34 88888.00 2009-04-27 18:11:00.000 117 491.25 8880.32 53362.85 88888.00 2009-04-27 18:12:00.000 117 491.16 8879.64 53361.48 88888.00 2009-04-27 18:13:00.000 117 491.03 8879.08 53360.16 88888.00 2009-04-27 18:14:00.000 117 490.91 8879.23 53358.75 88888.00 2009-04-27 18:15:00.000 117 490.80 8879.55 53358.27 88888.00 2009-04-27 18:16:00.000 117 490.51 8879.78 53357.34 88888.00 2009-04-27 18:17:00.000 117 490.11 8879.92 53356.37 88888.00 2009-04-27 18:18:00.000 117 490.17 8879.69 53355.33 88888.00 2009-04-27 18:19:00.000 117 490.05 8879.09 53353.52 88888.00 2009-04-27 18:20:00.000 117 489.72 8878.12 53350.82 88888.00 2009-04-27 18:21:00.000 117 489.52 8876.57 53348.97 88888.00 2009-04-27 18:22:00.000 117 489.28 8875.01 53347.12 88888.00 2009-04-27 18:23:00.000 117 488.95 8874.52 53346.36 88888.00 2009-04-27 18:24:00.000 117 488.98 8874.92 53347.36 88888.00 2009-04-27 18:25:00.000 117 488.98 8876.19 53348.13 88888.00 2009-04-27 18:26:00.000 117 489.64 8877.13 53350.10 88888.00 2009-04-27 18:27:00.000 117 489.99 8876.66 53351.75 88888.00 2009-04-27 18:28:00.000 117 490.03 8876.54 53352.67 88888.00 2009-04-27 18:29:00.000 117 490.05 8876.23 53353.40 88888.00 2009-04-27 18:30:00.000 117 489.97 8876.42 53353.56 88888.00 2009-04-27 18:31:00.000 117 489.90 8876.18 53353.60 88888.00 2009-04-27 18:32:00.000 117 489.87 8875.03 53353.40 88888.00 2009-04-27 18:33:00.000 117 489.80 8874.47 53353.52 88888.00 2009-04-27 18:34:00.000 117 489.68 8874.70 53354.32 88888.00 2009-04-27 18:35:00.000 117 489.44 8874.98 53355.53 88888.00 2009-04-27 18:36:00.000 117 489.25 8875.84 53357.06 88888.00 2009-04-27 18:37:00.000 117 489.17 8875.84 53358.59 88888.00 2009-04-27 18:38:00.000 117 488.68 8874.79 53359.51 88888.00 2009-04-27 18:39:00.000 117 488.34 8874.50 53359.91 88888.00 2009-04-27 18:40:00.000 117 488.23 8874.46 53360.12 88888.00 2009-04-27 18:41:00.000 117 488.30 8874.90 53361.00 88888.00 2009-04-27 18:42:00.000 117 488.60 8875.23 53361.73 88888.00 2009-04-27 18:43:00.000 117 488.87 8875.36 53362.57 88888.00 2009-04-27 18:44:00.000 117 489.03 8875.48 53362.57 88888.00 2009-04-27 18:45:00.000 117 488.70 8874.04 53363.01 88888.00 2009-04-27 18:46:00.000 117 487.46 8867.92 53363.42 88888.00 2009-04-27 18:47:00.000 117 485.81 8859.92 53364.90 88888.00 2009-04-27 18:48:00.000 117 484.08 8846.64 53365.02 88888.00 2009-04-27 18:49:00.000 117 485.56 8850.69 53355.13 88888.00 2009-04-27 18:50:00.000 117 488.69 8863.50 53347.52 88888.00 2009-04-27 18:51:00.000 117 486.76 8854.66 53350.74 88888.00 2009-04-27 18:52:00.000 117 484.88 8848.69 53353.76 88888.00 2009-04-27 18:53:00.000 117 485.13 8848.54 53356.13 88888.00 2009-04-27 18:54:00.000 117 485.04 8839.19 53356.78 88888.00 2009-04-27 18:55:00.000 117 488.02 8824.88 53348.45 88888.00 2009-04-27 18:56:00.000 117 483.68 8818.25 53329.02 88888.00 2009-04-27 18:57:00.000 117 485.54 8834.63 53314.65 88888.00 2009-04-27 18:58:00.000 117 488.28 8843.26 53317.07 88888.00 2009-04-27 18:59:00.000 117 485.86 8841.52 53325.96 88888.00 2009-04-27 19:00:00.000 117 483.57 8845.00 53332.40 88888.00 2009-04-27 19:01:00.000 117 483.71 8846.03 53337.87 88888.00 2009-04-27 19:02:00.000 117 484.60 8853.01 53342.74 88888.00 2009-04-27 19:03:00.000 117 485.60 8857.02 53347.04 88888.00 2009-04-27 19:04:00.000 117 486.04 8856.39 53350.10 88888.00 2009-04-27 19:05:00.000 117 485.75 8853.24 53351.83 88888.00 2009-04-27 19:06:00.000 117 486.00 8854.09 53351.99 88888.00 2009-04-27 19:07:00.000 117 486.27 8852.98 53354.56 88888.00 2009-04-27 19:08:00.000 117 486.79 8842.74 53360.92 88888.00 2009-04-27 19:09:00.000 117 485.97 8841.28 53361.81 88888.00 2009-04-27 19:10:00.000 117 485.45 8844.89 53360.40 88888.00 2009-04-27 19:11:00.000 117 486.71 8838.56 53360.96 88888.00 2009-04-27 19:12:00.000 117 488.42 8841.51 53360.36 88888.00 2009-04-27 19:13:00.000 117 489.32 8843.53 53362.97 88888.00 2009-04-27 19:14:00.000 117 490.39 8839.27 53367.80 88888.00 2009-04-27 19:15:00.000 117 490.27 8832.31 53370.70 88888.00 2009-04-27 19:16:00.000 117 489.11 8832.59 53369.49 88888.00 2009-04-27 19:17:00.000 117 491.42 8829.76 53371.46 88888.00 2009-04-27 19:18:00.000 117 492.73 8828.97 53373.35 88888.00 2009-04-27 19:19:00.000 117 491.49 8833.02 53370.94 88888.00 2009-04-27 19:20:00.000 117 494.52 8819.41 53374.96 88888.00 2009-04-27 19:21:00.000 117 498.13 8812.97 53373.92 88888.00 2009-04-27 19:22:00.000 117 494.77 8818.70 53366.63 88888.00 2009-04-27 19:23:00.000 117 494.73 8814.32 53367.00 88888.00 2009-04-27 19:24:00.000 117 492.34 8818.90 53359.83 88888.00 2009-04-27 19:25:00.000 117 491.08 8824.22 53355.25 88888.00 2009-04-27 19:26:00.000 117 489.40 8826.99 53354.85 88888.00 2009-04-27 19:27:00.000 117 488.17 8829.74 53355.17 88888.00 2009-04-27 19:28:00.000 117 490.14 8829.56 53357.82 88888.00 2009-04-27 19:29:00.000 117 490.24 8830.83 53361.00 88888.00 2009-04-27 19:30:00.000 117 488.48 8835.03 53360.88 88888.00 2009-04-27 19:31:00.000 117 487.52 8835.92 53359.59 88888.00 2009-04-27 19:32:00.000 117 487.26 8839.97 53360.56 88888.00 2009-04-27 19:33:00.000 117 487.15 8844.22 53362.65 88888.00 2009-04-27 19:34:00.000 117 487.99 8846.27 53364.74 88888.00 2009-04-27 19:35:00.000 117 488.87 8849.08 53366.67 88888.00 2009-04-27 19:36:00.000 117 488.14 8850.17 53367.32 88888.00 2009-04-27 19:37:00.000 117 489.13 8846.11 53370.42 88888.00 2009-04-27 19:38:00.000 117 488.54 8849.35 53369.89 88888.00 2009-04-27 19:39:00.000 117 489.89 8850.82 53371.86 88888.00 2009-04-27 19:40:00.000 117 488.25 8848.98 53376.45 88888.00 2009-04-27 19:41:00.000 117 487.59 8847.85 53378.02 88888.00 2009-04-27 19:42:00.000 117 488.05 8843.13 53378.78 88888.00 2009-04-27 19:43:00.000 117 490.87 8821.27 53385.46 88888.00 2009-04-27 19:44:00.000 117 489.73 8817.42 53380.15 88888.00 2009-04-27 19:45:00.000 117 489.87 8822.08 53378.10 88888.00 2009-04-27 19:46:00.000 117 488.85 8830.59 53374.96 88888.00 2009-04-27 19:47:00.000 117 485.98 8848.48 53366.47 88888.00 2009-04-27 19:48:00.000 117 484.93 8849.64 53367.12 88888.00 2009-04-27 19:49:00.000 117 485.81 8849.83 53369.73 88888.00 2009-04-27 19:50:00.000 117 485.78 8853.24 53370.82 88888.00 2009-04-27 19:51:00.000 117 485.48 8856.85 53369.89 88888.00 2009-04-27 19:52:00.000 117 485.94 8862.31 53367.92 88888.00 2009-04-27 19:53:00.000 117 486.53 8865.71 53366.47 88888.00 2009-04-27 19:54:00.000 117 486.95 8867.47 53366.07 88888.00 2009-04-27 19:55:00.000 117 488.16 8869.77 53367.36 88888.00 2009-04-27 19:56:00.000 117 488.79 8871.42 53370.94 88888.00 2009-04-27 19:57:00.000 117 488.40 8870.49 53373.39 88888.00 2009-04-27 19:58:00.000 117 488.63 8870.38 53374.72 88888.00 2009-04-27 19:59:00.000 117 488.62 8871.73 53376.25 88888.00 2009-04-27 20:00:00.000 117 488.68 8872.33 53378.06 88888.00 2009-04-27 20:01:00.000 117 489.14 8870.04 53379.31 88888.00 2009-04-27 20:02:00.000 117 489.20 8869.76 53379.67 88888.00 2009-04-27 20:03:00.000 117 488.66 8869.35 53378.54 88888.00 2009-04-27 20:04:00.000 117 488.67 8869.98 53376.93 88888.00 2009-04-27 20:05:00.000 117 488.28 8870.93 53375.53 88888.00 2009-04-27 20:06:00.000 117 488.54 8869.94 53375.16 88888.00 2009-04-27 20:07:00.000 117 487.75 8867.69 53373.35 88888.00 2009-04-27 20:08:00.000 117 487.29 8864.42 53371.94 88888.00 2009-04-27 20:09:00.000 117 487.10 8863.82 53370.13 88888.00 2009-04-27 20:10:00.000 117 487.13 8863.10 53369.53 88888.00 2009-04-27 20:11:00.000 117 486.69 8859.87 53370.38 88888.00 2009-04-27 20:12:00.000 117 487.19 8856.42 53370.42 88888.00 2009-04-27 20:13:00.000 117 487.70 8851.55 53371.06 88888.00 2009-04-27 20:14:00.000 117 489.17 8846.31 53372.75 88888.00 2009-04-27 20:15:00.000 117 488.32 8846.84 53377.18 88888.00 2009-04-27 20:16:00.000 117 492.25 8841.79 53388.44 88888.00 2009-04-27 20:17:00.000 117 497.23 8826.89 53405.62 88888.00 2009-04-27 20:18:00.000 117 494.17 8809.77 53410.85 88888.00 2009-04-27 20:19:00.000 117 494.58 8781.28 53399.46 88888.00 2009-04-27 20:20:00.000 117 491.84 8776.07 53386.87 88888.00 2009-04-27 20:21:00.000 117 491.74 8780.91 53357.62 88888.00 2009-04-27 20:22:00.000 117 499.25 8790.79 53328.41 88888.00 2009-04-27 20:23:00.000 117 499.95 8801.87 53317.71 88888.00 2009-04-27 20:24:00.000 117 501.05 8799.61 53316.02 88888.00 2009-04-27 20:25:00.000 117 490.56 8815.06 53301.17 88888.00 2009-04-27 20:26:00.000 117 488.09 8830.61 53287.49 88888.00 2009-04-27 20:27:00.000 117 490.81 8838.80 53293.73 88888.00 2009-04-27 20:28:00.000 117 494.88 8826.33 53306.32 88888.00 2009-04-27 20:29:00.000 117 497.55 8815.81 53311.76 88888.00 2009-04-27 20:30:00.000 117 496.33 8804.24 53311.23 88888.00 2009-04-27 20:31:00.000 117 492.06 8799.65 53308.42 88888.00 2009-04-27 20:32:00.000 117 486.38 8790.97 53313.28 88888.00 2009-04-27 20:33:00.000 117 485.41 8795.59 53312.68 88888.00 2009-04-27 20:34:00.000 117 487.02 8783.71 53311.63 88888.00 2009-04-27 20:35:00.000 117 487.71 8793.07 53307.41 88888.00 2009-04-27 20:36:00.000 117 489.83 8809.20 53306.28 88888.00 2009-04-27 20:37:00.000 117 491.51 8807.58 53301.42 88888.00 2009-04-27 20:38:00.000 117 488.66 8797.51 53298.00 88888.00 2009-04-27 20:39:00.000 117 487.60 8794.26 53302.78 88888.00 2009-04-27 20:40:00.000 117 492.35 8791.55 53309.58 88888.00 2009-04-27 20:41:00.000 117 495.36 8791.69 53311.23 88888.00 2009-04-27 20:42:00.000 117 495.36 8798.01 53316.83 88888.00 2009-04-27 20:43:00.000 117 494.78 8809.67 53318.03 88888.00 2009-04-27 20:44:00.000 117 493.36 8813.40 53315.54 88888.00 2009-04-27 20:45:00.000 117 491.74 8808.90 53311.84 88888.00 2009-04-27 20:46:00.000 117 489.58 8804.46 53310.55 88888.00 2009-04-27 20:47:00.000 117 493.57 8806.89 53309.70 88888.00 2009-04-27 20:48:00.000 117 495.90 8801.76 53304.07 88888.00 2009-04-27 20:49:00.000 117 497.43 8799.03 53302.14 88888.00 2009-04-27 20:50:00.000 117 496.59 8793.16 53308.30 88888.00 2009-04-27 20:51:00.000 117 492.34 8788.96 53315.58 88888.00 2009-04-27 20:52:00.000 117 491.72 8789.42 53320.65 88888.00 2009-04-27 20:53:00.000 117 491.85 8793.16 53329.78 88888.00 2009-04-27 20:54:00.000 117 490.79 8805.97 53346.60 88888.00 2009-04-27 20:55:00.000 117 488.09 8814.35 53357.34 88888.00 2009-04-27 20:56:00.000 117 488.96 8815.05 53362.85 88888.00 2009-04-27 20:57:00.000 117 490.61 8821.11 53372.15 88888.00 2009-04-27 20:58:00.000 117 489.27 8827.39 53379.07 88888.00 2009-04-27 20:59:00.000 117 488.13 8828.86 53382.89 88888.00 2009-04-27 21:00:00.000 117 488.07 8829.42 53383.37 88888.00 2009-04-27 21:01:00.000 117 490.07 8831.27 53383.81 88888.00 2009-04-27 21:02:00.000 117 491.69 8833.70 53387.15 88888.00 2009-04-27 21:03:00.000 117 492.33 8836.39 53392.26 88888.00 2009-04-27 21:04:00.000 117 492.76 8836.96 53395.24 88888.00 2009-04-27 21:05:00.000 117 492.84 8837.32 53396.33 88888.00 2009-04-27 21:06:00.000 117 493.22 8838.80 53396.12 88888.00 2009-04-27 21:07:00.000 117 493.68 8841.48 53396.12 88888.00 2009-04-27 21:08:00.000 117 494.26 8843.96 53396.69 88888.00 2009-04-27 21:09:00.000 117 494.58 8845.64 53397.86 88888.00 2009-04-27 21:10:00.000 117 494.93 8848.20 53398.22 88888.00 2009-04-27 21:11:00.000 117 495.27 8849.84 53398.98 88888.00 2009-04-27 21:12:00.000 117 495.39 8851.24 53400.03 88888.00 2009-04-27 21:13:00.000 117 494.91 8852.33 53400.91 88888.00 2009-04-27 21:14:00.000 117 494.38 8853.07 53400.59 88888.00 2009-04-27 21:15:00.000 117 494.06 8853.70 53400.35 88888.00 2009-04-27 21:16:00.000 117 493.93 8854.84 53399.34 88888.00 2009-04-27 21:17:00.000 117 494.12 8856.80 53398.22 88888.00 2009-04-27 21:18:00.000 117 494.57 8859.60 53397.29 88888.00 2009-04-27 21:19:00.000 117 495.00 8862.04 53397.01 88888.00 2009-04-27 21:20:00.000 117 495.35 8864.16 53396.93 88888.00 2009-04-27 21:21:00.000 117 495.55 8865.39 53396.33 88888.00 2009-04-27 21:22:00.000 117 495.43 8866.58 53395.24 88888.00 2009-04-27 21:23:00.000 117 494.72 8868.27 53394.23 88888.00 2009-04-27 21:24:00.000 117 493.80 8869.19 53391.70 88888.00 2009-04-27 21:25:00.000 117 493.23 8868.22 53388.60 88888.00 2009-04-27 21:26:00.000 117 492.57 8866.05 53385.46 88888.00 2009-04-27 21:27:00.000 117 492.24 8865.76 53383.53 88888.00 2009-04-27 21:28:00.000 117 492.28 8867.51 53382.45 88888.00 2009-04-27 21:29:00.000 117 491.89 8872.39 53382.20 88888.00 2009-04-27 21:30:00.000 117 490.70 8872.19 53381.76 88888.00 2009-04-27 21:31:00.000 117 488.93 8870.63 53379.15 88888.00 2009-04-27 21:32:00.000 117 488.87 8869.55 53377.94 88888.00 2009-04-27 21:33:00.000 117 489.38 8864.04 53375.00 88888.00 2009-04-27 21:34:00.000 117 488.73 8856.07 53368.81 88888.00 2009-04-27 21:35:00.000 117 488.03 8848.66 53363.98 88888.00 2009-04-27 21:36:00.000 117 488.72 8842.12 53361.77 88888.00 2009-04-27 21:37:00.000 117 491.35 8841.01 53360.36 88888.00 2009-04-27 21:38:00.000 117 491.98 8844.05 53361.48 88888.00 2009-04-27 21:39:00.000 117 492.85 8847.37 53364.06 88888.00 2009-04-27 21:40:00.000 117 492.94 8849.09 53366.71 88888.00 2009-04-27 21:41:00.000 117 493.93 8851.70 53368.81 88888.00 2009-04-27 21:42:00.000 117 494.14 8852.51 53370.42 88888.00 2009-04-27 21:43:00.000 117 494.18 8852.67 53370.94 88888.00 2009-04-27 21:44:00.000 117 494.36 8853.55 53371.46 88888.00 2009-04-27 21:45:00.000 117 496.42 8852.66 53372.83 88888.00 2009-04-27 21:46:00.000 117 498.41 8848.32 53375.16 88888.00 2009-04-27 21:47:00.000 117 498.77 8841.02 53376.41 88888.00 2009-04-27 21:48:00.000 117 497.52 8832.47 53374.24 88888.00 2009-04-27 21:49:00.000 117 496.55 8831.84 53369.73 88888.00 2009-04-27 21:50:00.000 117 496.14 8834.41 53369.49 88888.00 2009-04-27 21:51:00.000 117 494.68 8838.17 53368.40 88888.00 2009-04-27 21:52:00.000 117 492.26 8840.20 53363.42 88888.00 2009-04-27 21:53:00.000 117 493.11 8840.15 53354.72 88888.00 2009-04-27 21:54:00.000 117 494.65 8837.93 53352.03 88888.00 2009-04-27 21:55:00.000 117 494.96 8837.31 53352.83 88888.00 2009-04-27 21:56:00.000 117 495.70 8839.96 53354.52 88888.00 2009-04-27 21:57:00.000 117 494.52 8840.91 53355.45 88888.00 2009-04-27 21:58:00.000 117 494.45 8841.31 53354.44 88888.00 2009-04-27 21:59:00.000 117 494.28 8839.71 53353.12 88888.00 2009-04-27 22:00:00.000 117 495.05 8842.28 53347.60 88888.00 2009-04-27 22:01:00.000 117 495.68 8841.90 53345.35 88888.00 2009-04-27 22:02:00.000 117 495.74 8841.47 53343.90 88888.00 2009-04-27 22:03:00.000 117 495.94 8843.90 53343.62 88888.00 2009-04-27 22:04:00.000 117 496.38 8846.30 53345.47 88888.00 2009-04-27 22:05:00.000 117 497.00 8848.59 53347.52 88888.00 2009-04-27 22:06:00.000 117 497.08 8851.81 53349.70 88888.00 2009-04-27 22:07:00.000 117 496.26 8849.68 53350.78 88888.00 2009-04-27 22:08:00.000 117 495.02 8845.58 53350.30 88888.00 2009-04-27 22:09:00.000 117 494.05 8843.64 53352.43 88888.00 2009-04-27 22:10:00.000 117 492.79 8846.50 53354.00 88888.00 2009-04-27 22:11:00.000 117 491.75 8849.17 53354.64 88888.00 2009-04-27 22:12:00.000 117 491.77 8850.24 53354.56 88888.00 2009-04-27 22:13:00.000 117 491.64 8849.76 53353.32 88888.00 2009-04-27 22:14:00.000 117 492.03 8847.11 53349.29 88888.00 2009-04-27 22:15:00.000 117 493.18 8844.40 53342.94 88888.00 2009-04-27 22:16:00.000 117 493.54 8839.96 53338.91 88888.00 2009-04-27 22:17:00.000 117 492.24 8837.97 53339.84 88888.00 2009-04-27 22:18:00.000 117 492.03 8837.45 53341.49 88888.00 2009-04-27 22:19:00.000 117 492.49 8837.62 53345.07 88888.00 2009-04-27 22:20:00.000 117 492.13 8839.08 53348.69 88888.00 2009-04-27 22:21:00.000 117 492.04 8839.60 53350.06 88888.00 2009-04-27 22:22:00.000 117 491.55 8842.80 53350.18 88888.00 2009-04-27 22:23:00.000 117 491.54 8844.23 53351.35 88888.00 2009-04-27 22:24:00.000 117 491.91 8844.48 53352.83 88888.00 2009-04-27 22:25:00.000 117 492.74 8844.71 53355.09 88888.00 2009-04-27 22:26:00.000 117 493.32 8843.97 53356.82 88888.00 2009-04-27 22:27:00.000 117 493.98 8842.28 53357.98 88888.00 2009-04-27 22:28:00.000 117 494.57 8841.19 53359.23 88888.00 2009-04-27 22:29:00.000 117 494.59 8838.45 53360.04 88888.00 2009-04-27 22:30:00.000 117 493.96 8836.52 53358.83 88888.00 2009-04-27 22:31:00.000 117 493.57 8835.87 53357.22 88888.00 2009-04-27 22:32:00.000 117 493.75 8836.11 53356.33 88888.00 2009-04-27 22:33:00.000 117 493.90 8836.72 53356.13 88888.00 2009-04-27 22:34:00.000 117 493.26 8838.32 53355.57 88888.00 2009-04-27 22:35:00.000 117 492.88 8841.33 53354.12 88888.00 2009-04-27 22:36:00.000 117 492.21 8843.42 53353.16 88888.00 2009-04-27 22:37:00.000 117 492.20 8845.64 53354.00 88888.00 2009-04-27 22:38:00.000 117 493.00 8846.74 53356.13 88888.00 2009-04-27 22:39:00.000 117 493.52 8846.01 53357.74 88888.00 2009-04-27 22:40:00.000 117 493.48 8844.49 53358.23 88888.00 2009-04-27 22:41:00.000 117 493.42 8843.97 53358.35 88888.00 2009-04-27 22:42:00.000 117 493.62 8843.90 53357.62 88888.00 2009-04-27 22:43:00.000 117 494.09 8843.96 53357.22 88888.00 2009-04-27 22:44:00.000 117 493.92 8844.55 53356.86 88888.00 2009-04-27 22:45:00.000 117 493.88 8846.93 53357.50 88888.00 2009-04-27 22:46:00.000 117 494.22 8848.81 53359.27 88888.00 2009-04-27 22:47:00.000 117 494.47 8850.05 53360.84 88888.00 2009-04-27 22:48:00.000 117 494.99 8850.87 53362.69 88888.00 2009-04-27 22:49:00.000 117 495.58 8851.32 53364.50 88888.00 2009-04-27 22:50:00.000 117 495.87 8851.41 53366.07 88888.00 2009-04-27 22:51:00.000 117 495.92 8851.14 53367.16 88888.00 2009-04-27 22:52:00.000 117 495.93 8851.18 53367.88 88888.00 2009-04-27 22:53:00.000 117 495.91 8851.97 53368.57 88888.00 2009-04-27 22:54:00.000 117 496.10 8853.61 53369.29 88888.00 2009-04-27 22:55:00.000 117 496.38 8855.33 53370.38 88888.00 2009-04-27 22:56:00.000 117 496.21 8856.51 53371.26 88888.00 2009-04-27 22:57:00.000 117 496.03 8857.58 53371.66 88888.00 2009-04-27 22:58:00.000 117 496.03 8857.30 53371.90 88888.00 2009-04-27 22:59:00.000 117 495.69 8856.57 53371.18 88888.00 2009-04-27 23:00:00.000 117 495.51 8856.29 53369.41 88888.00 2009-04-27 23:01:00.000 117 495.41 8854.86 53368.12 88888.00 2009-04-27 23:02:00.000 117 494.44 8852.79 53365.43 88888.00 2009-04-27 23:03:00.000 117 494.08 8851.67 53362.53 88888.00 2009-04-27 23:04:00.000 117 494.25 8848.81 53360.84 88888.00 2009-04-27 23:05:00.000 117 494.43 8846.47 53360.16 88888.00 2009-04-27 23:06:00.000 117 495.12 8846.46 53360.40 88888.00 2009-04-27 23:07:00.000 117 496.63 8849.73 53361.77 88888.00 2009-04-27 23:08:00.000 117 497.46 8851.67 53364.90 88888.00 2009-04-27 23:09:00.000 117 497.45 8852.26 53367.28 88888.00 2009-04-27 23:10:00.000 117 497.41 8851.11 53368.77 88888.00 2009-04-27 23:11:00.000 117 497.36 8848.01 53369.97 88888.00 2009-04-27 23:12:00.000 117 497.22 8844.38 53369.93 88888.00 2009-04-27 23:13:00.000 117 497.40 8842.96 53369.21 88888.00 2009-04-27 23:14:00.000 117 497.52 8843.44 53368.65 88888.00 2009-04-27 23:15:00.000 117 497.46 8844.83 53368.57 88888.00 2009-04-27 23:16:00.000 117 497.33 8846.46 53368.57 88888.00 2009-04-27 23:17:00.000 117 496.96 8848.59 53368.20 88888.00 2009-04-27 23:18:00.000 117 496.66 8849.97 53368.04 88888.00 2009-04-27 23:19:00.000 117 496.56 8849.77 53367.64 88888.00 2009-04-27 23:20:00.000 117 496.71 8847.27 53366.75 88888.00 2009-04-27 23:21:00.000 117 496.88 8845.57 53365.27 88888.00 2009-04-27 23:22:00.000 117 497.33 8844.75 53363.70 88888.00 2009-04-27 23:23:00.000 117 497.70 8846.07 53362.73 88888.00 2009-04-27 23:24:00.000 117 497.84 8847.35 53362.77 88888.00 2009-04-27 23:25:00.000 117 497.40 8848.60 53363.42 88888.00 2009-04-27 23:26:00.000 117 496.68 8850.45 53363.09 88888.00 2009-04-27 23:27:00.000 117 496.64 8851.00 53363.42 88888.00 2009-04-27 23:28:00.000 117 496.61 8851.72 53363.46 88888.00 2009-04-27 23:29:00.000 117 496.56 8852.07 53364.18 88888.00 2009-04-27 23:30:00.000 117 496.57 8852.59 53365.02 88888.00 2009-04-27 23:31:00.000 117 496.72 8853.79 53365.47 88888.00 2009-04-27 23:32:00.000 117 496.74 8855.26 53365.67 88888.00 2009-04-27 23:33:00.000 117 496.70 8856.61 53366.15 88888.00 2009-04-27 23:34:00.000 117 496.59 8857.88 53366.11 88888.00 2009-04-27 23:35:00.000 117 496.43 8858.99 53366.23 88888.00 2009-04-27 23:36:00.000 117 496.04 8859.17 53365.95 88888.00 2009-04-27 23:37:00.000 117 495.72 8859.56 53365.35 88888.00 2009-04-27 23:38:00.000 117 495.70 8859.79 53364.30 88888.00 2009-04-27 23:39:00.000 117 495.64 8860.07 53363.54 88888.00 2009-04-27 23:40:00.000 117 495.52 8860.66 53362.53 88888.00 2009-04-27 23:41:00.000 117 495.60 8861.54 53362.05 88888.00 2009-04-27 23:42:00.000 117 495.68 8862.30 53362.13 88888.00 2009-04-27 23:43:00.000 117 495.67 8863.25 53362.49 88888.00 2009-04-27 23:44:00.000 117 495.50 8863.80 53363.21 88888.00 2009-04-27 23:45:00.000 117 495.41 8864.28 53363.82 88888.00 2009-04-27 23:46:00.000 117 495.29 8864.03 53364.74 88888.00 2009-04-27 23:47:00.000 117 495.15 8863.67 53365.83 88888.00 2009-04-27 23:48:00.000 117 494.98 8863.11 53366.39 88888.00 2009-04-27 23:49:00.000 117 494.98 8862.23 53366.79 88888.00 2009-04-27 23:50:00.000 117 495.10 8861.80 53366.84 88888.00 2009-04-27 23:51:00.000 117 495.38 8861.41 53367.08 88888.00 2009-04-27 23:52:00.000 117 495.34 8860.58 53366.96 88888.00 2009-04-27 23:53:00.000 117 495.28 8860.26 53366.92 88888.00 2009-04-27 23:54:00.000 117 495.13 8859.81 53366.71 88888.00 2009-04-27 23:55:00.000 117 495.04 8859.53 53366.59 88888.00 2009-04-27 23:56:00.000 117 495.13 8858.82 53366.75 88888.00 2009-04-27 23:57:00.000 117 495.18 8857.87 53366.75 88888.00 2009-04-27 23:58:00.000 117 495.21 8856.52 53366.59 88888.00 2009-04-27 23:59:00.000 117 495.06 8855.56 53366.23 88888.00