Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-26 00:00:00.000 116 501.93 8838.00 53414.11 88888.00 2009-04-26 00:01:00.000 116 500.25 8847.72 53417.57 88888.00 2009-04-26 00:02:00.000 116 499.22 8854.87 53421.03 88888.00 2009-04-26 00:03:00.000 116 501.05 8861.66 53423.20 88888.00 2009-04-26 00:04:00.000 116 502.74 8866.54 53425.46 88888.00 2009-04-26 00:05:00.000 116 502.75 8866.94 53427.27 88888.00 2009-04-26 00:06:00.000 116 501.36 8867.76 53426.34 88888.00 2009-04-26 00:07:00.000 116 499.22 8867.28 53423.32 88888.00 2009-04-26 00:08:00.000 116 498.37 8867.17 53420.14 88888.00 2009-04-26 00:09:00.000 116 497.70 8865.39 53417.85 88888.00 2009-04-26 00:10:00.000 116 497.04 8864.33 53415.03 88888.00 2009-04-26 00:11:00.000 116 497.56 8858.27 53415.07 88888.00 2009-04-26 00:12:00.000 116 498.83 8852.75 53415.16 88888.00 2009-04-26 00:13:00.000 116 499.50 8852.14 53414.87 88888.00 2009-04-26 00:14:00.000 116 499.98 8852.36 53416.76 88888.00 2009-04-26 00:15:00.000 116 500.99 8850.25 53421.35 88888.00 2009-04-26 00:16:00.000 116 501.31 8846.96 53424.05 88888.00 2009-04-26 00:17:00.000 116 500.75 8843.12 53422.44 88888.00 2009-04-26 00:18:00.000 116 500.59 8840.57 53418.78 88888.00 2009-04-26 00:19:00.000 116 500.89 8839.08 53415.28 88888.00 2009-04-26 00:20:00.000 116 502.21 8839.13 53412.90 88888.00 2009-04-26 00:21:00.000 116 503.01 8841.74 53411.05 88888.00 2009-04-26 00:22:00.000 116 503.15 8843.58 53410.13 88888.00 2009-04-26 00:23:00.000 116 503.11 8843.66 53410.25 88888.00 2009-04-26 00:24:00.000 116 503.03 8844.41 53410.13 88888.00 2009-04-26 00:25:00.000 116 503.04 8844.05 53410.45 88888.00 2009-04-26 00:26:00.000 116 502.52 8845.46 53409.60 88888.00 2009-04-26 00:27:00.000 116 502.27 8846.64 53409.97 88888.00 2009-04-26 00:28:00.000 116 502.56 8846.65 53411.33 88888.00 2009-04-26 00:29:00.000 116 502.38 8844.18 53413.95 88888.00 2009-04-26 00:30:00.000 116 502.87 8840.78 53416.12 88888.00 2009-04-26 00:31:00.000 116 503.65 8838.99 53416.68 88888.00 2009-04-26 00:32:00.000 116 504.06 8838.72 53416.32 88888.00 2009-04-26 00:33:00.000 116 504.45 8837.59 53416.68 88888.00 2009-04-26 00:34:00.000 116 504.86 8836.57 53416.64 88888.00 2009-04-26 00:35:00.000 116 505.15 8836.19 53416.20 88888.00 2009-04-26 00:36:00.000 116 505.60 8836.76 53415.44 88888.00 2009-04-26 00:37:00.000 116 505.84 8837.41 53414.31 88888.00 2009-04-26 00:38:00.000 116 505.61 8838.47 53412.66 88888.00 2009-04-26 00:39:00.000 116 505.07 8840.32 53410.81 88888.00 2009-04-26 00:40:00.000 116 503.77 8843.36 53408.11 88888.00 2009-04-26 00:41:00.000 116 502.38 8845.73 53405.26 88888.00 2009-04-26 00:42:00.000 116 501.57 8846.73 53402.84 88888.00 2009-04-26 00:43:00.000 116 500.98 8848.98 53400.03 88888.00 2009-04-26 00:44:00.000 116 500.54 8849.76 53397.73 88888.00 2009-04-26 00:45:00.000 116 499.71 8852.59 53395.84 88888.00 2009-04-26 00:46:00.000 116 498.76 8856.21 53394.52 88888.00 2009-04-26 00:47:00.000 116 498.28 8856.15 53394.64 88888.00 2009-04-26 00:48:00.000 116 497.87 8856.53 53393.91 88888.00 2009-04-26 00:49:00.000 116 497.72 8855.85 53393.55 88888.00 2009-04-26 00:50:00.000 116 497.36 8856.43 53392.18 88888.00 2009-04-26 00:51:00.000 116 497.05 8856.54 53390.69 88888.00 2009-04-26 00:52:00.000 116 496.58 8857.56 53388.52 88888.00 2009-04-26 00:53:00.000 116 496.01 8859.41 53386.39 88888.00 2009-04-26 00:54:00.000 116 495.46 8860.82 53384.62 88888.00 2009-04-26 00:55:00.000 116 494.87 8860.72 53384.70 88888.00 2009-04-26 00:56:00.000 116 494.26 8860.34 53385.99 88888.00 2009-04-26 00:57:00.000 116 494.50 8858.72 53388.28 88888.00 2009-04-26 00:58:00.000 116 495.09 8855.72 53390.89 88888.00 2009-04-26 00:59:00.000 116 495.28 8851.39 53392.42 88888.00 2009-04-26 01:00:00.000 116 496.09 8847.37 53392.99 88888.00 2009-04-26 01:01:00.000 116 497.16 8845.73 53392.75 88888.00 2009-04-26 01:02:00.000 116 497.83 8843.65 53392.95 88888.00 2009-04-26 01:03:00.000 116 498.25 8842.16 53392.06 88888.00 2009-04-26 01:04:00.000 116 498.85 8840.83 53390.89 88888.00 2009-04-26 01:05:00.000 116 498.82 8840.71 53387.60 88888.00 2009-04-26 01:06:00.000 116 498.54 8844.55 53383.61 88888.00 2009-04-26 01:07:00.000 116 497.94 8845.80 53383.21 88888.00 2009-04-26 01:08:00.000 116 497.41 8848.84 53383.41 88888.00 2009-04-26 01:09:00.000 116 497.13 8850.78 53385.83 88888.00 2009-04-26 01:10:00.000 116 497.21 8851.82 53386.95 88888.00 2009-04-26 01:11:00.000 116 497.46 8851.19 53386.87 88888.00 2009-04-26 01:12:00.000 116 497.54 8850.80 53386.19 88888.00 2009-04-26 01:13:00.000 116 497.12 8852.85 53385.46 88888.00 2009-04-26 01:14:00.000 116 497.09 8854.44 53385.79 88888.00 2009-04-26 01:15:00.000 116 497.18 8855.39 53387.11 88888.00 2009-04-26 01:16:00.000 116 497.17 8856.51 53387.72 88888.00 2009-04-26 01:17:00.000 116 497.24 8859.05 53388.00 88888.00 2009-04-26 01:18:00.000 116 497.74 8859.87 53389.04 88888.00 2009-04-26 01:19:00.000 116 498.17 8861.83 53389.93 88888.00 2009-04-26 01:20:00.000 116 498.83 8862.45 53390.93 88888.00 2009-04-26 01:21:00.000 116 498.66 8863.08 53390.45 88888.00 2009-04-26 01:22:00.000 116 498.52 8862.04 53389.61 88888.00 2009-04-26 01:23:00.000 116 498.42 8861.36 53388.52 88888.00 2009-04-26 01:24:00.000 116 498.38 8860.05 53388.32 88888.00 2009-04-26 01:25:00.000 116 498.90 8858.64 53389.25 88888.00 2009-04-26 01:26:00.000 116 499.77 8857.60 53390.25 88888.00 2009-04-26 01:27:00.000 116 500.01 8857.37 53390.05 88888.00 2009-04-26 01:28:00.000 116 499.73 8856.72 53389.00 88888.00 2009-04-26 01:29:00.000 116 499.64 8857.00 53387.96 88888.00 2009-04-26 01:30:00.000 116 499.42 8857.19 53386.95 88888.00 2009-04-26 01:31:00.000 116 499.16 8858.01 53385.87 88888.00 2009-04-26 01:32:00.000 116 499.03 8859.52 53385.30 88888.00 2009-04-26 01:33:00.000 116 499.40 8860.76 53385.91 88888.00 2009-04-26 01:34:00.000 116 500.17 8860.79 53386.95 88888.00 2009-04-26 01:35:00.000 116 500.12 8862.46 53387.23 88888.00 2009-04-26 01:36:00.000 116 499.99 8863.41 53386.87 88888.00 2009-04-26 01:37:00.000 116 499.82 8864.56 53385.83 88888.00 2009-04-26 01:38:00.000 116 499.56 8865.02 53383.81 88888.00 2009-04-26 01:39:00.000 116 499.48 8865.82 53381.20 88888.00 2009-04-26 01:40:00.000 116 499.11 8866.56 53378.54 88888.00 2009-04-26 01:41:00.000 116 498.32 8866.09 53375.81 88888.00 2009-04-26 01:42:00.000 116 497.88 8866.31 53372.87 88888.00 2009-04-26 01:43:00.000 116 498.13 8867.63 53372.39 88888.00 2009-04-26 01:44:00.000 116 498.69 8866.10 53373.19 88888.00 2009-04-26 01:45:00.000 116 499.01 8862.66 53374.04 88888.00 2009-04-26 01:46:00.000 116 498.89 8860.78 53372.59 88888.00 2009-04-26 01:47:00.000 116 499.28 8858.89 53371.86 88888.00 2009-04-26 01:48:00.000 116 499.23 8856.50 53371.30 88888.00 2009-04-26 01:49:00.000 116 499.32 8853.21 53371.58 88888.00 2009-04-26 01:50:00.000 116 499.67 8850.36 53371.18 88888.00 2009-04-26 01:51:00.000 116 500.10 8847.55 53370.17 88888.00 2009-04-26 01:52:00.000 116 500.21 8847.04 53367.04 88888.00 2009-04-26 01:53:00.000 116 500.30 8848.87 53364.66 88888.00 2009-04-26 01:54:00.000 116 500.43 8850.07 53363.38 88888.00 2009-04-26 01:55:00.000 116 500.52 8850.43 53362.21 88888.00 2009-04-26 01:56:00.000 116 501.07 8849.70 53362.17 88888.00 2009-04-26 01:57:00.000 116 501.05 8850.17 53361.77 88888.00 2009-04-26 01:58:00.000 116 500.64 8850.87 53361.44 88888.00 2009-04-26 01:59:00.000 116 500.20 8853.68 53361.65 88888.00 2009-04-26 02:00:00.000 116 499.87 8855.89 53362.61 88888.00 2009-04-26 02:01:00.000 116 499.57 8857.27 53363.46 88888.00 2009-04-26 02:02:00.000 116 499.09 8860.20 53363.33 88888.00 2009-04-26 02:03:00.000 116 498.91 8862.10 53364.26 88888.00 2009-04-26 02:04:00.000 116 498.65 8862.41 53364.86 88888.00 2009-04-26 02:05:00.000 116 498.55 8862.64 53364.86 88888.00 2009-04-26 02:06:00.000 116 498.02 8864.13 53364.66 88888.00 2009-04-26 02:07:00.000 116 497.97 8863.45 53366.71 88888.00 2009-04-26 02:08:00.000 116 498.25 8861.20 53367.92 88888.00 2009-04-26 02:09:00.000 116 498.41 8859.53 53368.89 88888.00 2009-04-26 02:10:00.000 116 498.96 8858.32 53369.05 88888.00 2009-04-26 02:11:00.000 116 498.67 8860.18 53367.88 88888.00 2009-04-26 02:12:00.000 116 498.80 8860.34 53368.32 88888.00 2009-04-26 02:13:00.000 116 499.10 8860.00 53369.49 88888.00 2009-04-26 02:14:00.000 116 499.47 8858.90 53369.97 88888.00 2009-04-26 02:15:00.000 116 500.13 8858.09 53369.49 88888.00 2009-04-26 02:16:00.000 116 499.77 8860.38 53367.12 88888.00 2009-04-26 02:17:00.000 116 498.68 8862.72 53365.75 88888.00 2009-04-26 02:18:00.000 116 498.08 8862.34 53366.39 88888.00 2009-04-26 02:19:00.000 116 498.41 8860.37 53368.16 88888.00 2009-04-26 02:20:00.000 116 499.24 8859.45 53368.69 88888.00 2009-04-26 02:21:00.000 116 499.81 8858.08 53368.65 88888.00 2009-04-26 02:22:00.000 116 499.26 8858.61 53366.59 88888.00 2009-04-26 02:23:00.000 116 498.61 8861.77 53365.35 88888.00 2009-04-26 02:24:00.000 116 497.56 8863.16 53365.75 88888.00 2009-04-26 02:25:00.000 116 497.42 8863.27 53367.00 88888.00 2009-04-26 02:26:00.000 116 498.07 8861.71 53368.81 88888.00 2009-04-26 02:27:00.000 116 498.61 8859.78 53369.41 88888.00 2009-04-26 02:28:00.000 116 498.95 8857.69 53369.25 88888.00 2009-04-26 02:29:00.000 116 499.11 8857.21 53368.61 88888.00 2009-04-26 02:30:00.000 116 499.46 8856.87 53368.00 88888.00 2009-04-26 02:31:00.000 116 500.00 8856.18 53367.64 88888.00 2009-04-26 02:32:00.000 116 499.98 8855.82 53366.39 88888.00 2009-04-26 02:33:00.000 116 499.36 8857.15 53364.82 88888.00 2009-04-26 02:34:00.000 116 499.52 8857.99 53364.82 88888.00 2009-04-26 02:35:00.000 116 499.22 8857.97 53364.82 88888.00 2009-04-26 02:36:00.000 116 498.86 8858.40 53364.34 88888.00 2009-04-26 02:37:00.000 116 498.37 8861.44 53363.33 88888.00 2009-04-26 02:38:00.000 116 497.82 8862.93 53364.10 88888.00 2009-04-26 02:39:00.000 116 497.80 8863.01 53365.99 88888.00 2009-04-26 02:40:00.000 116 498.36 8861.60 53367.84 88888.00 2009-04-26 02:41:00.000 116 498.75 8860.98 53368.24 88888.00 2009-04-26 02:42:00.000 116 498.81 8860.98 53367.28 88888.00 2009-04-26 02:43:00.000 116 498.06 8862.78 53365.75 88888.00 2009-04-26 02:44:00.000 116 498.21 8863.50 53367.04 88888.00 2009-04-26 02:45:00.000 116 498.21 8862.55 53368.69 88888.00 2009-04-26 02:46:00.000 116 498.76 8860.18 53369.49 88888.00 2009-04-26 02:47:00.000 116 499.03 8860.15 53368.81 88888.00 2009-04-26 02:48:00.000 116 498.41 8862.08 53367.04 88888.00 2009-04-26 02:49:00.000 116 497.68 8863.13 53366.84 88888.00 2009-04-26 02:50:00.000 116 497.48 8863.52 53368.85 88888.00 2009-04-26 02:51:00.000 116 497.24 8863.47 53369.09 88888.00 2009-04-26 02:52:00.000 116 497.12 8864.42 53368.40 88888.00 2009-04-26 02:53:00.000 116 496.80 8867.67 53367.60 88888.00 2009-04-26 02:54:00.000 116 497.04 8868.03 53369.33 88888.00 2009-04-26 02:55:00.000 116 497.19 8869.95 53369.93 88888.00 2009-04-26 02:56:00.000 116 497.68 8868.93 53370.62 88888.00 2009-04-26 02:57:00.000 116 498.31 8869.55 53371.02 88888.00 2009-04-26 02:58:00.000 116 497.57 8873.02 53370.09 88888.00 2009-04-26 02:59:00.000 116 497.39 8872.74 53372.39 88888.00 2009-04-26 03:00:00.000 116 497.68 8871.27 53373.92 88888.00 2009-04-26 03:01:00.000 116 498.21 8868.87 53374.32 88888.00 2009-04-26 03:02:00.000 116 498.21 8871.69 53372.19 88888.00 2009-04-26 03:03:00.000 116 496.04 8875.79 53370.05 88888.00 2009-04-26 03:04:00.000 116 494.60 8878.32 53371.70 88888.00 2009-04-26 03:05:00.000 116 496.38 8877.59 53377.82 88888.00 2009-04-26 03:06:00.000 116 497.84 8874.98 53379.35 88888.00 2009-04-26 03:07:00.000 116 496.07 8879.76 53373.88 88888.00 2009-04-26 03:08:00.000 116 494.66 8882.78 53374.76 88888.00 2009-04-26 03:09:00.000 116 495.98 8879.60 53380.96 88888.00 2009-04-26 03:10:00.000 116 497.04 8877.85 53380.84 88888.00 2009-04-26 03:11:00.000 116 496.94 8880.47 53377.22 88888.00 2009-04-26 03:12:00.000 116 495.82 8882.74 53377.62 88888.00 2009-04-26 03:13:00.000 116 496.29 8879.61 53382.57 88888.00 2009-04-26 03:14:00.000 116 497.18 8874.79 53382.28 88888.00 2009-04-26 03:15:00.000 116 497.54 8874.77 53378.66 88888.00 2009-04-26 03:16:00.000 116 497.21 8873.96 53378.18 88888.00 2009-04-26 03:17:00.000 116 496.17 8872.49 53378.34 88888.00 2009-04-26 03:18:00.000 116 495.86 8872.68 53377.62 88888.00 2009-04-26 03:19:00.000 116 495.66 8871.44 53376.37 88888.00 2009-04-26 03:20:00.000 116 494.20 8873.30 53374.32 88888.00 2009-04-26 03:21:00.000 116 494.44 8873.35 53376.93 88888.00 2009-04-26 03:22:00.000 116 495.68 8870.96 53378.38 88888.00 2009-04-26 03:23:00.000 116 495.98 8873.80 53375.36 88888.00 2009-04-26 03:24:00.000 116 495.66 8877.17 53373.43 88888.00 2009-04-26 03:25:00.000 116 495.61 8878.56 53374.76 88888.00 2009-04-26 03:26:00.000 116 495.40 8876.92 53374.76 88888.00 2009-04-26 03:27:00.000 116 494.96 8875.35 53373.31 88888.00 2009-04-26 03:28:00.000 116 495.26 8874.97 53373.55 88888.00 2009-04-26 03:29:00.000 116 495.63 8873.35 53374.60 88888.00 2009-04-26 03:30:00.000 116 495.23 8872.18 53373.19 88888.00 2009-04-26 03:31:00.000 116 494.95 8868.99 53373.80 88888.00 2009-04-26 03:32:00.000 116 496.93 8865.68 53376.21 88888.00 2009-04-26 03:33:00.000 116 498.84 8866.75 53373.76 88888.00 2009-04-26 03:34:00.000 116 496.99 8871.13 53369.69 88888.00 2009-04-26 03:35:00.000 116 496.05 8868.35 53374.08 88888.00 2009-04-26 03:36:00.000 116 498.94 8861.74 53377.74 88888.00 2009-04-26 03:37:00.000 116 500.03 8862.89 53372.59 88888.00 2009-04-26 03:38:00.000 116 499.01 8868.42 53369.37 88888.00 2009-04-26 03:39:00.000 116 499.01 8865.24 53373.15 88888.00 2009-04-26 03:40:00.000 116 499.74 8860.54 53373.31 88888.00 2009-04-26 03:41:00.000 116 500.09 8861.39 53369.65 88888.00 2009-04-26 03:42:00.000 116 499.50 8862.68 53368.77 88888.00 2009-04-26 03:43:00.000 116 499.89 8860.98 53370.38 88888.00 2009-04-26 03:44:00.000 116 500.39 8860.36 53369.41 88888.00 2009-04-26 03:45:00.000 116 499.83 8861.93 53367.36 88888.00 2009-04-26 03:46:00.000 116 498.85 8862.02 53367.12 88888.00 2009-04-26 03:47:00.000 116 499.41 8859.89 53368.08 88888.00 2009-04-26 03:48:00.000 116 499.86 8860.03 53367.04 88888.00 2009-04-26 03:49:00.000 116 498.85 8861.82 53364.90 88888.00 2009-04-26 03:50:00.000 116 498.48 8860.53 53365.99 88888.00 2009-04-26 03:51:00.000 116 500.14 8858.49 53367.84 88888.00 2009-04-26 03:52:00.000 116 500.66 8857.95 53365.71 88888.00 2009-04-26 03:53:00.000 116 499.04 8858.88 53363.01 88888.00 2009-04-26 03:54:00.000 116 498.55 8859.38 53364.30 88888.00 2009-04-26 03:55:00.000 116 500.02 8856.57 53366.47 88888.00 2009-04-26 03:56:00.000 116 499.84 8856.61 53364.46 88888.00 2009-04-26 03:57:00.000 116 499.34 8858.34 53363.21 88888.00 2009-04-26 03:58:00.000 116 499.32 8859.05 53364.74 88888.00 2009-04-26 03:59:00.000 116 499.72 8860.18 53365.67 88888.00 2009-04-26 04:00:00.000 116 499.98 8861.10 53365.35 88888.00 2009-04-26 04:01:00.000 116 500.09 8862.26 53365.55 88888.00 2009-04-26 04:02:00.000 116 499.86 8862.73 53365.59 88888.00 2009-04-26 04:03:00.000 116 498.99 8863.73 53365.75 88888.00 2009-04-26 04:04:00.000 116 498.77 8861.06 53367.12 88888.00 2009-04-26 04:05:00.000 116 499.27 8859.41 53367.60 88888.00 2009-04-26 04:06:00.000 116 499.16 8860.44 53366.11 88888.00 2009-04-26 04:07:00.000 116 498.62 8862.92 53365.27 88888.00 2009-04-26 04:08:00.000 116 498.39 8863.19 53366.51 88888.00 2009-04-26 04:09:00.000 116 498.13 8860.76 53367.56 88888.00 2009-04-26 04:10:00.000 116 498.47 8860.45 53367.40 88888.00 2009-04-26 04:11:00.000 116 499.29 8862.63 53366.63 88888.00 2009-04-26 04:12:00.000 116 498.71 8866.46 53364.50 88888.00 2009-04-26 04:13:00.000 116 497.01 8867.71 53364.18 88888.00 2009-04-26 04:14:00.000 116 496.95 8861.63 53367.76 88888.00 2009-04-26 04:15:00.000 116 497.31 8856.04 53368.20 88888.00 2009-04-26 04:16:00.000 116 497.49 8858.94 53364.34 88888.00 2009-04-26 04:17:00.000 116 496.82 8863.29 53363.21 88888.00 2009-04-26 04:18:00.000 116 497.24 8862.83 53366.67 88888.00 2009-04-26 04:19:00.000 116 498.57 8861.05 53367.68 88888.00 2009-04-26 04:20:00.000 116 497.72 8864.80 53363.94 88888.00 2009-04-26 04:21:00.000 116 496.59 8868.89 53363.90 88888.00 2009-04-26 04:22:00.000 116 497.22 8865.29 53368.77 88888.00 2009-04-26 04:23:00.000 116 497.67 8862.09 53368.52 88888.00 2009-04-26 04:24:00.000 116 497.09 8862.67 53365.95 88888.00 2009-04-26 04:25:00.000 116 497.49 8862.20 53368.00 88888.00 2009-04-26 04:26:00.000 116 499.66 8858.91 53371.02 88888.00 2009-04-26 04:27:00.000 116 501.13 8858.01 53369.49 88888.00 2009-04-26 04:28:00.000 116 501.84 8860.26 53367.40 88888.00 2009-04-26 04:29:00.000 116 501.89 8862.69 53365.91 88888.00 2009-04-26 04:30:00.000 116 500.53 8864.39 53363.74 88888.00 2009-04-26 04:31:00.000 116 498.62 8864.87 53361.48 88888.00 2009-04-26 04:32:00.000 116 497.13 8863.90 53360.04 88888.00 2009-04-26 04:33:00.000 116 496.96 8857.61 53363.33 88888.00 2009-04-26 04:34:00.000 116 499.27 8849.75 53365.87 88888.00 2009-04-26 04:35:00.000 116 501.19 8850.70 53361.56 88888.00 2009-04-26 04:36:00.000 116 499.51 8855.64 53357.14 88888.00 2009-04-26 04:37:00.000 116 498.52 8850.79 53360.08 88888.00 2009-04-26 04:38:00.000 116 500.56 8843.08 53360.68 88888.00 2009-04-26 04:39:00.000 116 503.33 8843.94 53356.86 88888.00 2009-04-26 04:40:00.000 116 506.18 8848.95 53354.40 88888.00 2009-04-26 04:41:00.000 116 505.53 8857.55 53350.46 88888.00 2009-04-26 04:42:00.000 116 501.82 8861.89 53348.29 88888.00 2009-04-26 04:43:00.000 116 499.30 8855.79 53352.99 88888.00 2009-04-26 04:44:00.000 116 499.23 8845.97 53357.06 88888.00 2009-04-26 04:45:00.000 116 499.04 8844.25 53353.88 88888.00 2009-04-26 04:46:00.000 116 498.87 8848.46 53350.78 88888.00 2009-04-26 04:47:00.000 116 498.83 8847.03 53352.95 88888.00 2009-04-26 04:48:00.000 116 500.03 8841.90 53355.53 88888.00 2009-04-26 04:49:00.000 116 504.07 8839.76 53357.94 88888.00 2009-04-26 04:50:00.000 116 507.11 8845.65 53356.98 88888.00 2009-04-26 04:51:00.000 116 502.22 8857.22 53351.63 88888.00 2009-04-26 04:52:00.000 116 498.42 8855.60 53354.60 88888.00 2009-04-26 04:53:00.000 116 501.64 8846.10 53360.20 88888.00 2009-04-26 04:54:00.000 116 500.78 8847.02 53355.13 88888.00 2009-04-26 04:55:00.000 116 498.07 8855.03 53352.11 88888.00 2009-04-26 04:56:00.000 116 500.09 8852.52 53357.38 88888.00 2009-04-26 04:57:00.000 116 500.80 8848.73 53357.70 88888.00 2009-04-26 04:58:00.000 116 499.49 8848.21 53357.18 88888.00 2009-04-26 04:59:00.000 116 501.93 8847.58 53361.08 88888.00 2009-04-26 05:00:00.000 116 502.47 8849.00 53360.12 88888.00 2009-04-26 05:01:00.000 116 500.86 8849.13 53358.23 88888.00 2009-04-26 05:02:00.000 116 504.65 8842.01 53362.13 88888.00 2009-04-26 05:03:00.000 116 507.83 8846.08 53358.43 88888.00 2009-04-26 05:04:00.000 116 500.45 8859.77 53349.66 88888.00 2009-04-26 05:05:00.000 116 496.71 8856.41 53352.19 88888.00 2009-04-26 05:06:00.000 116 499.97 8844.05 53357.46 88888.00 2009-04-26 05:07:00.000 116 499.77 8842.25 53355.49 88888.00 2009-04-26 05:08:00.000 116 499.51 8846.66 53353.24 88888.00 2009-04-26 05:09:00.000 116 501.89 8846.31 53352.55 88888.00 2009-04-26 05:10:00.000 116 502.79 8848.81 53350.30 88888.00 2009-04-26 05:11:00.000 116 501.09 8853.59 53351.95 88888.00 2009-04-26 05:12:00.000 116 500.37 8850.23 53354.32 88888.00 2009-04-26 05:13:00.000 116 500.36 8847.32 53353.24 88888.00 2009-04-26 05:14:00.000 116 501.43 8849.83 53353.28 88888.00 2009-04-26 05:15:00.000 116 500.55 8852.54 53353.80 88888.00 2009-04-26 05:16:00.000 116 499.39 8849.95 53354.40 88888.00 2009-04-26 05:17:00.000 116 499.28 8844.90 53355.09 88888.00 2009-04-26 05:18:00.000 116 499.98 8844.49 53354.20 88888.00 2009-04-26 05:19:00.000 116 500.36 8844.78 53354.28 88888.00 2009-04-26 05:20:00.000 116 501.30 8843.46 53354.56 88888.00 2009-04-26 05:21:00.000 116 500.77 8844.87 53352.95 88888.00 2009-04-26 05:22:00.000 116 498.90 8845.44 53353.44 88888.00 2009-04-26 05:23:00.000 116 500.55 8837.55 53358.14 88888.00 2009-04-26 05:24:00.000 116 506.20 8836.11 53358.51 88888.00 2009-04-26 05:25:00.000 116 507.19 8851.26 53354.56 88888.00 2009-04-26 05:26:00.000 116 502.16 8862.34 53355.33 88888.00 2009-04-26 05:27:00.000 116 498.62 8855.29 53360.00 88888.00 2009-04-26 05:28:00.000 116 499.50 8848.21 53359.59 88888.00 2009-04-26 05:29:00.000 116 498.64 8853.98 53354.36 88888.00 2009-04-26 05:30:00.000 116 496.61 8854.38 53355.49 88888.00 2009-04-26 05:31:00.000 116 499.42 8844.90 53359.79 88888.00 2009-04-26 05:32:00.000 116 500.21 8844.50 53356.25 88888.00 2009-04-26 05:33:00.000 116 499.12 8848.95 53353.08 88888.00 2009-04-26 05:34:00.000 116 500.98 8849.46 53356.90 88888.00 2009-04-26 05:35:00.000 116 501.80 8849.84 53359.19 88888.00 2009-04-26 05:36:00.000 116 499.66 8852.27 53357.34 88888.00 2009-04-26 05:37:00.000 116 499.28 8850.22 53359.03 88888.00 2009-04-26 05:38:00.000 116 499.51 8847.93 53360.24 88888.00 2009-04-26 05:39:00.000 116 499.43 8847.96 53358.91 88888.00 2009-04-26 05:40:00.000 116 499.86 8848.82 53359.11 88888.00 2009-04-26 05:41:00.000 116 500.43 8847.49 53362.33 88888.00 2009-04-26 05:42:00.000 116 501.78 8845.31 53364.54 88888.00 2009-04-26 05:43:00.000 116 502.57 8847.81 53363.29 88888.00 2009-04-26 05:44:00.000 116 500.77 8852.75 53362.21 88888.00 2009-04-26 05:45:00.000 116 500.31 8849.67 53365.67 88888.00 2009-04-26 05:46:00.000 116 502.72 8847.73 53367.04 88888.00 2009-04-26 05:47:00.000 116 502.23 8856.18 53364.42 88888.00 2009-04-26 05:48:00.000 116 498.10 8860.84 53364.22 88888.00 2009-04-26 05:49:00.000 116 498.89 8854.38 53368.93 88888.00 2009-04-26 05:50:00.000 116 501.89 8851.76 53369.33 88888.00 2009-04-26 05:51:00.000 116 499.21 8857.30 53364.34 88888.00 2009-04-26 05:52:00.000 116 496.84 8859.04 53364.42 88888.00 2009-04-26 05:53:00.000 116 498.29 8851.90 53367.88 88888.00 2009-04-26 05:54:00.000 116 499.78 8848.45 53366.19 88888.00 2009-04-26 05:55:00.000 116 498.68 8852.95 53362.01 88888.00 2009-04-26 05:56:00.000 116 497.91 8857.53 53362.21 88888.00 2009-04-26 05:57:00.000 116 498.07 8855.67 53365.67 88888.00 2009-04-26 05:58:00.000 116 498.21 8850.34 53365.87 88888.00 2009-04-26 05:59:00.000 116 499.52 8853.89 53364.54 88888.00 2009-04-26 06:00:00.000 116 498.91 8857.09 53365.95 88888.00 2009-04-26 06:01:00.000 116 500.09 8849.62 53370.01 88888.00 2009-04-26 06:02:00.000 116 503.77 8846.86 53370.25 88888.00 2009-04-26 06:03:00.000 116 501.29 8852.77 53365.55 88888.00 2009-04-26 06:04:00.000 116 497.66 8853.78 53363.46 88888.00 2009-04-26 06:05:00.000 116 501.08 8846.08 53368.85 88888.00 2009-04-26 06:06:00.000 116 502.30 8843.58 53366.84 88888.00 2009-04-26 06:07:00.000 116 499.51 8853.06 53360.40 88888.00 2009-04-26 06:08:00.000 116 498.85 8862.29 53360.84 88888.00 2009-04-26 06:09:00.000 116 499.68 8860.06 53367.32 88888.00 2009-04-26 06:10:00.000 116 499.28 8857.66 53368.20 88888.00 2009-04-26 06:11:00.000 116 498.35 8859.89 53366.27 88888.00 2009-04-26 06:12:00.000 116 498.52 8861.80 53366.71 88888.00 2009-04-26 06:13:00.000 116 498.60 8861.29 53368.69 88888.00 2009-04-26 06:14:00.000 116 499.22 8860.60 53369.33 88888.00 2009-04-26 06:15:00.000 116 498.25 8862.27 53367.48 88888.00 2009-04-26 06:16:00.000 116 497.01 8863.70 53366.92 88888.00 2009-04-26 06:17:00.000 116 496.68 8861.54 53369.13 88888.00 2009-04-26 06:18:00.000 116 496.73 8856.77 53370.13 88888.00 2009-04-26 06:19:00.000 116 496.44 8854.85 53367.88 88888.00 2009-04-26 06:20:00.000 116 496.64 8854.74 53367.08 88888.00 2009-04-26 06:21:00.000 116 497.48 8852.94 53368.08 88888.00 2009-04-26 06:22:00.000 116 497.93 8854.43 53366.07 88888.00 2009-04-26 06:23:00.000 116 496.44 8857.95 53363.66 88888.00 2009-04-26 06:24:00.000 116 496.12 8858.70 53365.02 88888.00 2009-04-26 06:25:00.000 116 496.90 8857.37 53367.04 88888.00 2009-04-26 06:26:00.000 116 495.50 8858.04 53364.94 88888.00 2009-04-26 06:27:00.000 116 494.70 8857.26 53365.59 88888.00 2009-04-26 06:28:00.000 116 497.13 8853.64 53367.80 88888.00 2009-04-26 06:29:00.000 116 498.09 8854.08 53365.71 88888.00 2009-04-26 06:30:00.000 116 497.33 8859.14 53363.46 88888.00 2009-04-26 06:31:00.000 116 497.13 8862.31 53364.70 88888.00 2009-04-26 06:32:00.000 116 495.65 8861.50 53364.94 88888.00 2009-04-26 06:33:00.000 116 495.20 8858.07 53365.27 88888.00 2009-04-26 06:34:00.000 116 496.13 8855.91 53365.43 88888.00 2009-04-26 06:35:00.000 116 495.50 8858.12 53363.58 88888.00 2009-04-26 06:36:00.000 116 494.74 8859.24 53363.90 88888.00 2009-04-26 06:37:00.000 116 496.82 8857.45 53366.79 88888.00 2009-04-26 06:38:00.000 116 497.72 8856.85 53367.28 88888.00 2009-04-26 06:39:00.000 116 495.66 8858.76 53364.94 88888.00 2009-04-26 06:40:00.000 116 495.57 8859.67 53365.39 88888.00 2009-04-26 06:41:00.000 116 496.13 8856.27 53367.16 88888.00 2009-04-26 06:42:00.000 116 495.69 8853.83 53366.51 88888.00 2009-04-26 06:43:00.000 116 495.64 8855.50 53364.94 88888.00 2009-04-26 06:44:00.000 116 496.33 8856.48 53364.78 88888.00 2009-04-26 06:45:00.000 116 496.52 8856.13 53366.15 88888.00 2009-04-26 06:46:00.000 116 496.93 8854.79 53367.12 88888.00 2009-04-26 06:47:00.000 116 497.27 8855.08 53366.59 88888.00 2009-04-26 06:48:00.000 116 497.18 8855.79 53365.55 88888.00 2009-04-26 06:49:00.000 116 496.94 8857.02 53365.23 88888.00 2009-04-26 06:50:00.000 116 496.39 8858.27 53365.39 88888.00 2009-04-26 06:51:00.000 116 495.90 8857.93 53365.59 88888.00 2009-04-26 06:52:00.000 116 496.35 8857.23 53366.07 88888.00 2009-04-26 06:53:00.000 116 495.87 8857.61 53365.51 88888.00 2009-04-26 06:54:00.000 116 495.04 8857.31 53364.86 88888.00 2009-04-26 06:55:00.000 116 495.63 8856.81 53365.63 88888.00 2009-04-26 06:56:00.000 116 496.43 8856.64 53365.75 88888.00 2009-04-26 06:57:00.000 116 496.32 8857.79 53364.94 88888.00 2009-04-26 06:58:00.000 116 496.31 8858.90 53364.94 88888.00 2009-04-26 06:59:00.000 116 496.89 8858.33 53366.31 88888.00 2009-04-26 07:00:00.000 116 497.34 8856.83 53366.79 88888.00 2009-04-26 07:01:00.000 116 497.78 8858.36 53366.11 88888.00 2009-04-26 07:02:00.000 116 496.60 8862.01 53364.42 88888.00 2009-04-26 07:03:00.000 116 494.79 8863.94 53364.66 88888.00 2009-04-26 07:04:00.000 116 495.10 8858.78 53367.44 88888.00 2009-04-26 07:05:00.000 116 497.21 8855.00 53367.40 88888.00 2009-04-26 07:06:00.000 116 496.22 8858.66 53363.25 88888.00 2009-04-26 07:07:00.000 116 494.43 8861.02 53362.29 88888.00 2009-04-26 07:08:00.000 116 494.97 8857.54 53364.70 88888.00 2009-04-26 07:09:00.000 116 495.59 8853.47 53364.34 88888.00 2009-04-26 07:10:00.000 116 495.69 8853.43 53361.73 88888.00 2009-04-26 07:11:00.000 116 497.20 8855.12 53361.81 88888.00 2009-04-26 07:12:00.000 116 498.36 8857.23 53363.25 88888.00 2009-04-26 07:13:00.000 116 497.55 8859.22 53362.69 88888.00 2009-04-26 07:14:00.000 116 496.14 8859.29 53361.56 88888.00 2009-04-26 07:15:00.000 116 497.13 8856.07 53362.57 88888.00 2009-04-26 07:16:00.000 116 498.51 8854.65 53362.81 88888.00 2009-04-26 07:17:00.000 116 497.51 8855.96 53361.08 88888.00 2009-04-26 07:18:00.000 116 496.84 8855.74 53360.84 88888.00 2009-04-26 07:19:00.000 116 496.80 8853.47 53361.81 88888.00 2009-04-26 07:20:00.000 116 496.63 8853.55 53361.24 88888.00 2009-04-26 07:21:00.000 116 496.49 8855.05 53360.60 88888.00 2009-04-26 07:22:00.000 116 496.82 8855.54 53361.36 88888.00 2009-04-26 07:23:00.000 116 496.03 8854.88 53362.01 88888.00 2009-04-26 07:24:00.000 116 494.84 8854.40 53361.28 88888.00 2009-04-26 07:25:00.000 116 495.14 8853.97 53361.40 88888.00 2009-04-26 07:26:00.000 116 495.74 8853.32 53361.89 88888.00 2009-04-26 07:27:00.000 116 495.91 8852.37 53362.45 88888.00 2009-04-26 07:28:00.000 116 497.36 8852.54 53363.33 88888.00 2009-04-26 07:29:00.000 116 499.48 8855.44 53364.58 88888.00 2009-04-26 07:30:00.000 116 500.06 8859.32 53365.02 88888.00 2009-04-26 07:31:00.000 116 497.40 8862.16 53363.62 88888.00 2009-04-26 07:32:00.000 116 494.95 8862.00 53362.57 88888.00 2009-04-26 07:33:00.000 116 495.90 8859.40 53363.78 88888.00 2009-04-26 07:34:00.000 116 496.83 8858.60 53363.50 88888.00 2009-04-26 07:35:00.000 116 494.60 8859.04 53360.84 88888.00 2009-04-26 07:36:00.000 116 493.32 8857.85 53359.43 88888.00 2009-04-26 07:37:00.000 116 494.92 8856.19 53360.60 88888.00 2009-04-26 07:38:00.000 116 496.33 8856.56 53361.24 88888.00 2009-04-26 07:39:00.000 116 496.07 8856.51 53361.52 88888.00 2009-04-26 07:40:00.000 116 496.13 8855.95 53362.01 88888.00 2009-04-26 07:41:00.000 116 497.58 8856.96 53363.05 88888.00 2009-04-26 07:42:00.000 116 498.52 8858.78 53364.22 88888.00 2009-04-26 07:43:00.000 116 498.17 8861.79 53364.14 88888.00 2009-04-26 07:44:00.000 116 496.47 8863.36 53364.54 88888.00 2009-04-26 07:45:00.000 116 495.47 8861.42 53365.55 88888.00 2009-04-26 07:46:00.000 116 495.67 8857.97 53365.71 88888.00 2009-04-26 07:47:00.000 116 495.84 8859.56 53363.90 88888.00 2009-04-26 07:48:00.000 116 494.71 8861.47 53363.01 88888.00 2009-04-26 07:49:00.000 116 493.83 8860.49 53363.38 88888.00 2009-04-26 07:50:00.000 116 493.84 8858.46 53363.62 88888.00 2009-04-26 07:51:00.000 116 494.62 8858.53 53363.54 88888.00 2009-04-26 07:52:00.000 116 494.42 8859.79 53362.37 88888.00 2009-04-26 07:53:00.000 116 494.04 8860.29 53362.33 88888.00 2009-04-26 07:54:00.000 116 494.75 8859.40 53364.02 88888.00 2009-04-26 07:55:00.000 116 495.46 8857.00 53365.31 88888.00 2009-04-26 07:56:00.000 116 495.60 8856.69 53364.22 88888.00 2009-04-26 07:57:00.000 116 496.27 8859.30 53363.74 88888.00 2009-04-26 07:58:00.000 116 496.04 8861.52 53364.70 88888.00 2009-04-26 07:59:00.000 116 495.97 8860.72 53366.92 88888.00 2009-04-26 08:00:00.000 116 495.94 8857.70 53368.48 88888.00 2009-04-26 08:01:00.000 116 495.85 8854.91 53367.76 88888.00 2009-04-26 08:02:00.000 116 495.76 8854.67 53365.59 88888.00 2009-04-26 08:03:00.000 116 496.42 8856.68 53365.27 88888.00 2009-04-26 08:04:00.000 116 496.35 8856.88 53365.99 88888.00 2009-04-26 08:05:00.000 116 496.19 8855.88 53366.75 88888.00 2009-04-26 08:06:00.000 116 496.02 8855.00 53366.27 88888.00 2009-04-26 08:07:00.000 116 495.70 8854.71 53365.55 88888.00 2009-04-26 08:08:00.000 116 495.55 8854.22 53365.27 88888.00 2009-04-26 08:09:00.000 116 495.47 8852.43 53365.31 88888.00 2009-04-26 08:10:00.000 116 495.93 8850.98 53365.15 88888.00 2009-04-26 08:11:00.000 116 496.45 8850.76 53364.70 88888.00 2009-04-26 08:12:00.000 116 496.48 8851.04 53364.02 88888.00 2009-04-26 08:13:00.000 116 496.16 8850.83 53363.17 88888.00 2009-04-26 08:14:00.000 116 496.08 8852.33 53362.25 88888.00 2009-04-26 08:15:00.000 116 496.24 8852.70 53363.05 88888.00 2009-04-26 08:16:00.000 116 496.01 8850.74 53363.70 88888.00 2009-04-26 08:17:00.000 116 495.74 8849.90 53362.81 88888.00 2009-04-26 08:18:00.000 116 495.44 8850.01 53361.77 88888.00 2009-04-26 08:19:00.000 116 495.32 8850.12 53361.60 88888.00 2009-04-26 08:20:00.000 116 495.67 8849.46 53362.17 88888.00 2009-04-26 08:21:00.000 116 496.09 8848.84 53362.41 88888.00 2009-04-26 08:22:00.000 116 496.18 8849.63 53361.77 88888.00 2009-04-26 08:23:00.000 116 495.20 8851.11 53360.92 88888.00 2009-04-26 08:24:00.000 116 495.19 8850.99 53361.40 88888.00 2009-04-26 08:25:00.000 116 494.85 8848.75 53362.33 88888.00 2009-04-26 08:26:00.000 116 495.45 8846.83 53362.41 88888.00 2009-04-26 08:27:00.000 116 495.57 8845.68 53361.48 88888.00 2009-04-26 08:28:00.000 116 495.59 8846.16 53360.48 88888.00 2009-04-26 08:29:00.000 116 495.41 8846.23 53360.24 88888.00 2009-04-26 08:30:00.000 116 495.31 8845.03 53360.40 88888.00 2009-04-26 08:31:00.000 116 495.13 8842.60 53360.60 88888.00 2009-04-26 08:32:00.000 116 495.16 8841.41 53359.35 88888.00 2009-04-26 08:33:00.000 116 495.39 8841.66 53358.75 88888.00 2009-04-26 08:34:00.000 116 495.45 8842.10 53358.43 88888.00 2009-04-26 08:35:00.000 116 495.43 8843.21 53358.23 88888.00 2009-04-26 08:36:00.000 116 494.84 8842.83 53358.14 88888.00 2009-04-26 08:37:00.000 116 495.23 8842.92 53358.55 88888.00 2009-04-26 08:38:00.000 116 495.26 8842.80 53360.04 88888.00 2009-04-26 08:39:00.000 116 494.98 8841.13 53360.56 88888.00 2009-04-26 08:40:00.000 116 495.81 8841.95 53360.60 88888.00 2009-04-26 08:41:00.000 116 496.34 8844.59 53360.92 88888.00 2009-04-26 08:42:00.000 116 496.20 8845.22 53362.09 88888.00 2009-04-26 08:43:00.000 116 496.43 8845.59 53363.46 88888.00 2009-04-26 08:44:00.000 116 496.72 8845.60 53364.38 88888.00 2009-04-26 08:45:00.000 116 496.51 8845.59 53364.42 88888.00 2009-04-26 08:46:00.000 116 496.10 8845.66 53364.54 88888.00 2009-04-26 08:47:00.000 116 496.45 8844.71 53365.79 88888.00 2009-04-26 08:48:00.000 116 496.36 8844.59 53366.03 88888.00 2009-04-26 08:49:00.000 116 496.69 8845.92 53365.79 88888.00 2009-04-26 08:50:00.000 116 496.70 8846.95 53365.99 88888.00 2009-04-26 08:51:00.000 116 496.70 8846.35 53366.47 88888.00 2009-04-26 08:52:00.000 116 496.96 8845.85 53367.04 88888.00 2009-04-26 08:53:00.000 116 497.88 8846.83 53367.16 88888.00 2009-04-26 08:54:00.000 116 497.70 8846.83 53367.28 88888.00 2009-04-26 08:55:00.000 116 497.74 8847.23 53367.20 88888.00 2009-04-26 08:56:00.000 116 497.91 8846.75 53367.52 88888.00 2009-04-26 08:57:00.000 116 497.64 8846.43 53367.12 88888.00 2009-04-26 08:58:00.000 116 497.76 8846.79 53367.12 88888.00 2009-04-26 08:59:00.000 116 497.86 8847.43 53368.00 88888.00 2009-04-26 09:00:00.000 116 498.29 8849.35 53368.52 88888.00 2009-04-26 09:01:00.000 116 497.88 8851.13 53369.53 88888.00 2009-04-26 09:02:00.000 116 497.01 8851.14 53369.81 88888.00 2009-04-26 09:03:00.000 116 496.33 8850.28 53369.53 88888.00 2009-04-26 09:04:00.000 116 496.47 8850.20 53369.33 88888.00 2009-04-26 09:05:00.000 116 496.64 8848.42 53369.93 88888.00 2009-04-26 09:06:00.000 116 497.12 8846.89 53369.61 88888.00 2009-04-26 09:07:00.000 116 498.25 8847.96 53369.29 88888.00 2009-04-26 09:08:00.000 116 498.71 8849.29 53369.69 88888.00 2009-04-26 09:09:00.000 116 498.87 8850.57 53370.62 88888.00 2009-04-26 09:10:00.000 116 498.24 8851.94 53370.74 88888.00 2009-04-26 09:11:00.000 116 497.56 8854.69 53370.17 88888.00 2009-04-26 09:12:00.000 116 497.19 8856.23 53371.38 88888.00 2009-04-26 09:13:00.000 116 497.53 8855.29 53374.04 88888.00 2009-04-26 09:14:00.000 116 497.45 8853.62 53375.08 88888.00 2009-04-26 09:15:00.000 116 496.51 8853.66 53373.07 88888.00 2009-04-26 09:16:00.000 116 495.73 8855.22 53371.46 88888.00 2009-04-26 09:17:00.000 116 495.10 8854.21 53371.18 88888.00 2009-04-26 09:18:00.000 116 494.58 8852.16 53370.94 88888.00 2009-04-26 09:19:00.000 116 494.09 8849.84 53370.21 88888.00 2009-04-26 09:20:00.000 116 494.78 8847.52 53369.89 88888.00 2009-04-26 09:21:00.000 116 495.10 8845.10 53369.53 88888.00 2009-04-26 09:22:00.000 116 495.46 8843.37 53368.97 88888.00 2009-04-26 09:23:00.000 116 495.51 8841.66 53368.65 88888.00 2009-04-26 09:24:00.000 116 495.84 8839.45 53368.16 88888.00 2009-04-26 09:25:00.000 116 496.11 8838.14 53367.20 88888.00 2009-04-26 09:26:00.000 116 496.71 8839.24 53366.27 88888.00 2009-04-26 09:27:00.000 116 496.26 8839.62 53366.19 88888.00 2009-04-26 09:28:00.000 116 495.43 8839.91 53365.35 88888.00 2009-04-26 09:29:00.000 116 495.00 8840.09 53364.78 88888.00 2009-04-26 09:30:00.000 116 494.60 8841.79 53364.54 88888.00 2009-04-26 09:31:00.000 116 494.49 8842.26 53365.35 88888.00 2009-04-26 09:32:00.000 116 494.54 8841.19 53366.75 88888.00 2009-04-26 09:33:00.000 116 494.70 8838.17 53368.08 88888.00 2009-04-26 09:34:00.000 116 495.00 8835.60 53368.12 88888.00 2009-04-26 09:35:00.000 116 495.62 8835.07 53367.52 88888.00 2009-04-26 09:36:00.000 116 496.15 8834.92 53366.92 88888.00 2009-04-26 09:37:00.000 116 495.78 8836.34 53365.55 88888.00 2009-04-26 09:38:00.000 116 495.40 8837.28 53364.34 88888.00 2009-04-26 09:39:00.000 116 494.77 8839.49 53364.10 88888.00 2009-04-26 09:40:00.000 116 494.35 8841.34 53364.34 88888.00 2009-04-26 09:41:00.000 116 494.80 8843.90 53365.99 88888.00 2009-04-26 09:42:00.000 116 495.67 8848.23 53368.81 88888.00 2009-04-26 09:43:00.000 116 495.51 8850.09 53372.87 88888.00 2009-04-26 09:44:00.000 116 495.44 8849.77 53375.57 88888.00 2009-04-26 09:45:00.000 116 493.68 8846.65 53376.29 88888.00 2009-04-26 09:46:00.000 116 492.07 8843.06 53373.96 88888.00 2009-04-26 09:47:00.000 116 492.18 8841.47 53371.90 88888.00 2009-04-26 09:48:00.000 116 494.51 8839.56 53371.90 88888.00 2009-04-26 09:49:00.000 116 497.00 8838.77 53372.15 88888.00 2009-04-26 09:50:00.000 116 497.44 8844.03 53371.06 88888.00 2009-04-26 09:51:00.000 116 496.48 8850.12 53370.94 88888.00 2009-04-26 09:52:00.000 116 494.82 8851.42 53372.11 88888.00 2009-04-26 09:53:00.000 116 492.33 8850.94 53370.46 88888.00 2009-04-26 09:54:00.000 116 490.98 8852.16 53368.52 88888.00 2009-04-26 09:55:00.000 116 490.40 8852.15 53368.36 88888.00 2009-04-26 09:56:00.000 116 490.45 8851.27 53369.61 88888.00 2009-04-26 09:57:00.000 116 491.31 8848.80 53371.38 88888.00 2009-04-26 09:58:00.000 116 491.40 8843.31 53372.59 88888.00 2009-04-26 09:59:00.000 116 490.69 8838.52 53370.62 88888.00 2009-04-26 10:00:00.000 116 490.44 8837.88 53366.96 88888.00 2009-04-26 10:01:00.000 116 490.60 8838.80 53364.70 88888.00 2009-04-26 10:02:00.000 116 490.90 8838.69 53364.58 88888.00 2009-04-26 10:03:00.000 116 490.98 8836.10 53365.27 88888.00 2009-04-26 10:04:00.000 116 490.62 8833.63 53364.46 88888.00 2009-04-26 10:05:00.000 116 490.37 8832.23 53363.29 88888.00 2009-04-26 10:06:00.000 116 490.12 8831.27 53362.53 88888.00 2009-04-26 10:07:00.000 116 489.91 8829.83 53361.77 88888.00 2009-04-26 10:08:00.000 116 489.75 8829.03 53361.08 88888.00 2009-04-26 10:09:00.000 116 489.62 8827.40 53360.64 88888.00 2009-04-26 10:10:00.000 116 489.58 8826.24 53360.28 88888.00 2009-04-26 10:11:00.000 116 489.42 8825.32 53359.96 88888.00 2009-04-26 10:12:00.000 116 489.68 8825.21 53359.59 88888.00 2009-04-26 10:13:00.000 116 489.77 8825.37 53359.87 88888.00 2009-04-26 10:14:00.000 116 489.83 8825.93 53360.08 88888.00 2009-04-26 10:15:00.000 116 489.73 8826.29 53360.44 88888.00 2009-04-26 10:16:00.000 116 489.54 8826.12 53361.08 88888.00 2009-04-26 10:17:00.000 116 489.43 8825.36 53361.85 88888.00 2009-04-26 10:18:00.000 116 489.39 8825.04 53362.13 88888.00 2009-04-26 10:19:00.000 116 489.12 8824.96 53362.17 88888.00 2009-04-26 10:20:00.000 116 489.01 8824.40 53362.01 88888.00 2009-04-26 10:21:00.000 116 489.35 8824.80 53362.29 88888.00 2009-04-26 10:22:00.000 116 489.56 8824.93 53363.13 88888.00 2009-04-26 10:23:00.000 116 489.50 8824.13 53363.94 88888.00 2009-04-26 10:24:00.000 116 489.39 8824.33 53363.66 88888.00 2009-04-26 10:25:00.000 116 489.34 8825.56 53363.94 88888.00 2009-04-26 10:26:00.000 116 489.43 8826.56 53364.94 88888.00 2009-04-26 10:27:00.000 116 489.28 8825.84 53365.79 88888.00 2009-04-26 10:28:00.000 116 489.58 8826.76 53365.87 88888.00 2009-04-26 10:29:00.000 116 489.47 8827.47 53366.43 88888.00 2009-04-26 10:30:00.000 116 488.82 8826.94 53366.63 88888.00 2009-04-26 10:31:00.000 116 488.92 8827.38 53367.04 88888.00 2009-04-26 10:32:00.000 116 489.38 8827.79 53368.00 88888.00 2009-04-26 10:33:00.000 116 489.70 8827.92 53368.73 88888.00 2009-04-26 10:34:00.000 116 488.76 8827.21 53368.40 88888.00 2009-04-26 10:35:00.000 116 488.44 8828.00 53367.48 88888.00 2009-04-26 10:36:00.000 116 488.51 8827.72 53367.72 88888.00 2009-04-26 10:37:00.000 116 489.22 8828.18 53368.48 88888.00 2009-04-26 10:38:00.000 116 489.83 8827.76 53369.21 88888.00 2009-04-26 10:39:00.000 116 489.38 8827.07 53369.13 88888.00 2009-04-26 10:40:00.000 116 489.55 8827.55 53368.36 88888.00 2009-04-26 10:41:00.000 116 489.32 8827.19 53368.32 88888.00 2009-04-26 10:42:00.000 116 489.85 8827.96 53369.21 88888.00 2009-04-26 10:43:00.000 116 490.15 8825.86 53370.42 88888.00 2009-04-26 10:44:00.000 116 490.05 8826.02 53368.97 88888.00 2009-04-26 10:45:00.000 116 489.72 8828.55 53367.40 88888.00 2009-04-26 10:46:00.000 116 488.36 8827.68 53366.79 88888.00 2009-04-26 10:47:00.000 116 488.14 8826.88 53366.75 88888.00 2009-04-26 10:48:00.000 116 490.01 8825.90 53369.25 88888.00 2009-04-26 10:49:00.000 116 491.37 8824.03 53371.38 88888.00 2009-04-26 10:50:00.000 116 490.55 8822.65 53370.09 88888.00 2009-04-26 10:51:00.000 116 489.18 8825.04 53366.84 88888.00 2009-04-26 10:52:00.000 116 488.82 8829.40 53365.75 88888.00 2009-04-26 10:53:00.000 116 488.93 8831.87 53367.32 88888.00 2009-04-26 10:54:00.000 116 489.02 8831.95 53369.45 88888.00 2009-04-26 10:55:00.000 116 488.83 8832.14 53370.46 88888.00 2009-04-26 10:56:00.000 116 488.44 8832.77 53370.78 88888.00 2009-04-26 10:57:00.000 116 488.33 8833.68 53371.46 88888.00 2009-04-26 10:58:00.000 116 488.39 8835.07 53372.59 88888.00 2009-04-26 10:59:00.000 116 488.31 8834.91 53374.16 88888.00 2009-04-26 11:00:00.000 116 488.16 8834.43 53374.60 88888.00 2009-04-26 11:01:00.000 116 487.97 8834.66 53374.36 88888.00 2009-04-26 11:02:00.000 116 488.05 8836.10 53374.20 88888.00 2009-04-26 11:03:00.000 116 488.09 8837.17 53374.72 88888.00 2009-04-26 11:04:00.000 116 488.01 8837.96 53375.61 88888.00 2009-04-26 11:05:00.000 116 488.10 8838.12 53376.17 88888.00 2009-04-26 11:06:00.000 116 488.48 8838.93 53376.81 88888.00 2009-04-26 11:07:00.000 116 488.55 8838.69 53378.06 88888.00 2009-04-26 11:08:00.000 116 488.79 8837.51 53378.54 88888.00 2009-04-26 11:09:00.000 116 489.10 8836.33 53378.50 88888.00 2009-04-26 11:10:00.000 116 488.81 8836.52 53377.18 88888.00 2009-04-26 11:11:00.000 116 488.68 8837.31 53376.05 88888.00 2009-04-26 11:12:00.000 116 488.89 8838.78 53375.97 88888.00 2009-04-26 11:13:00.000 116 489.18 8840.22 53376.73 88888.00 2009-04-26 11:14:00.000 116 489.08 8840.90 53377.50 88888.00 2009-04-26 11:15:00.000 116 488.64 8840.41 53378.06 88888.00 2009-04-26 11:16:00.000 116 488.49 8839.61 53377.78 88888.00 2009-04-26 11:17:00.000 116 488.75 8839.89 53377.54 88888.00 2009-04-26 11:18:00.000 116 488.75 8839.93 53377.66 88888.00 2009-04-26 11:19:00.000 116 488.31 8839.16 53377.42 88888.00 2009-04-26 11:20:00.000 116 488.32 8839.40 53376.57 88888.00 2009-04-26 11:21:00.000 116 487.67 8840.89 53375.45 88888.00 2009-04-26 11:22:00.000 116 487.10 8842.51 53374.44 88888.00 2009-04-26 11:23:00.000 116 486.94 8844.77 53374.48 88888.00 2009-04-26 11:24:00.000 116 487.10 8845.57 53375.93 88888.00 2009-04-26 11:25:00.000 116 487.12 8844.58 53376.89 88888.00 2009-04-26 11:26:00.000 116 487.06 8844.34 53376.57 88888.00 2009-04-26 11:27:00.000 116 487.35 8844.11 53376.49 88888.00 2009-04-26 11:28:00.000 116 487.33 8844.50 53375.61 88888.00 2009-04-26 11:29:00.000 116 487.20 8846.13 53375.08 88888.00 2009-04-26 11:30:00.000 116 487.23 8847.04 53374.72 88888.00 2009-04-26 11:31:00.000 116 487.03 8847.59 53374.36 88888.00 2009-04-26 11:32:00.000 116 487.11 8847.68 53374.40 88888.00 2009-04-26 11:33:00.000 116 487.58 8847.61 53374.76 88888.00 2009-04-26 11:34:00.000 116 488.17 8847.39 53374.84 88888.00 2009-04-26 11:35:00.000 116 487.81 8847.22 53374.20 88888.00 2009-04-26 11:36:00.000 116 487.32 8847.25 53372.75 88888.00 2009-04-26 11:37:00.000 116 486.89 8848.27 53371.10 88888.00 2009-04-26 11:38:00.000 116 486.55 8850.16 53369.33 88888.00 2009-04-26 11:39:00.000 116 486.73 8851.76 53369.49 88888.00 2009-04-26 11:40:00.000 116 486.98 8852.56 53370.09 88888.00 2009-04-26 11:41:00.000 116 487.23 8853.17 53370.82 88888.00 2009-04-26 11:42:00.000 116 487.41 8854.24 53370.62 88888.00 2009-04-26 11:43:00.000 116 487.27 8856.03 53370.70 88888.00 2009-04-26 11:44:00.000 116 486.76 8857.88 53370.78 88888.00 2009-04-26 11:45:00.000 116 487.07 8859.24 53371.94 88888.00 2009-04-26 11:46:00.000 116 487.33 8859.29 53373.23 88888.00 2009-04-26 11:47:00.000 116 487.29 8858.18 53373.92 88888.00 2009-04-26 11:48:00.000 116 486.91 8858.09 53372.99 88888.00 2009-04-26 11:49:00.000 116 486.59 8859.11 53371.94 88888.00 2009-04-26 11:50:00.000 116 486.20 8859.26 53371.26 88888.00 2009-04-26 11:51:00.000 116 485.98 8859.57 53370.90 88888.00 2009-04-26 11:52:00.000 116 485.62 8859.68 53370.05 88888.00 2009-04-26 11:53:00.000 116 485.42 8860.79 53369.49 88888.00 2009-04-26 11:54:00.000 116 485.56 8862.54 53369.45 88888.00 2009-04-26 11:55:00.000 116 485.73 8863.02 53370.09 88888.00 2009-04-26 11:56:00.000 116 485.52 8861.27 53370.54 88888.00 2009-04-26 11:57:00.000 116 485.24 8860.50 53369.53 88888.00 2009-04-26 11:58:00.000 116 485.08 8861.02 53368.24 88888.00 2009-04-26 11:59:00.000 116 485.11 8861.65 53367.52 88888.00 2009-04-26 12:00:00.000 116 485.26 8862.33 53367.04 88888.00 2009-04-26 12:01:00.000 116 485.31 8862.10 53367.28 88888.00 2009-04-26 12:02:00.000 116 485.10 8860.46 53366.92 88888.00 2009-04-26 12:03:00.000 116 484.91 8859.94 53366.15 88888.00 2009-04-26 12:04:00.000 116 484.88 8860.38 53365.02 88888.00 2009-04-26 12:05:00.000 116 484.93 8861.49 53364.42 88888.00 2009-04-26 12:06:00.000 116 485.21 8863.05 53364.34 88888.00 2009-04-26 12:07:00.000 116 485.57 8863.57 53365.27 88888.00 2009-04-26 12:08:00.000 116 485.69 8863.34 53365.91 88888.00 2009-04-26 12:09:00.000 116 485.62 8863.18 53365.99 88888.00 2009-04-26 12:10:00.000 116 485.30 8863.21 53365.35 88888.00 2009-04-26 12:11:00.000 116 484.55 8862.59 53364.58 88888.00 2009-04-26 12:12:00.000 116 484.14 8863.22 53363.58 88888.00 2009-04-26 12:13:00.000 116 484.41 8862.43 53363.74 88888.00 2009-04-26 12:14:00.000 116 484.91 8862.01 53363.90 88888.00 2009-04-26 12:15:00.000 116 484.66 8861.92 53363.74 88888.00 2009-04-26 12:16:00.000 116 484.64 8862.24 53363.13 88888.00 2009-04-26 12:17:00.000 116 484.91 8862.72 53363.46 88888.00 2009-04-26 12:18:00.000 116 484.72 8862.56 53364.14 88888.00 2009-04-26 12:19:00.000 116 484.12 8861.11 53363.98 88888.00 2009-04-26 12:20:00.000 116 483.97 8860.67 53363.29 88888.00 2009-04-26 12:21:00.000 116 483.93 8861.22 53362.37 88888.00 2009-04-26 12:22:00.000 116 483.96 8861.11 53361.77 88888.00 2009-04-26 12:23:00.000 116 483.75 8861.26 53361.56 88888.00 2009-04-26 12:24:00.000 116 483.74 8860.58 53361.60 88888.00 2009-04-26 12:25:00.000 116 483.82 8862.57 53361.32 88888.00 2009-04-26 12:26:00.000 116 483.83 8864.16 53361.81 88888.00 2009-04-26 12:27:00.000 116 483.81 8865.00 53362.81 88888.00 2009-04-26 12:28:00.000 116 484.03 8864.73 53364.30 88888.00 2009-04-26 12:29:00.000 116 484.00 8862.94 53365.87 88888.00 2009-04-26 12:30:00.000 116 484.05 8861.74 53366.19 88888.00 2009-04-26 12:31:00.000 116 484.14 8861.75 53366.11 88888.00 2009-04-26 12:32:00.000 116 484.40 8862.07 53365.71 88888.00 2009-04-26 12:33:00.000 116 484.65 8862.87 53365.63 88888.00 2009-04-26 12:34:00.000 116 484.72 8861.96 53366.15 88888.00 2009-04-26 12:35:00.000 116 484.80 8861.01 53366.03 88888.00 2009-04-26 12:36:00.000 116 484.51 8860.56 53365.27 88888.00 2009-04-26 12:37:00.000 116 484.24 8861.19 53364.18 88888.00 2009-04-26 12:38:00.000 116 484.38 8861.95 53363.94 88888.00 2009-04-26 12:39:00.000 116 484.72 8861.44 53364.70 88888.00 2009-04-26 12:40:00.000 116 484.65 8860.13 53365.02 88888.00 2009-04-26 12:41:00.000 116 484.12 8859.84 53363.94 88888.00 2009-04-26 12:42:00.000 116 483.92 8861.46 53362.65 88888.00 2009-04-26 12:43:00.000 116 483.93 8862.77 53363.05 88888.00 2009-04-26 12:44:00.000 116 483.87 8862.18 53364.30 88888.00 2009-04-26 12:45:00.000 116 484.16 8861.23 53364.90 88888.00 2009-04-26 12:46:00.000 116 484.21 8863.14 53364.22 88888.00 2009-04-26 12:47:00.000 116 484.14 8863.77 53364.42 88888.00 2009-04-26 12:48:00.000 116 483.74 8864.92 53364.02 88888.00 2009-04-26 12:49:00.000 116 483.49 8863.92 53364.58 88888.00 2009-04-26 12:50:00.000 116 483.22 8862.84 53364.18 88888.00 2009-04-26 12:51:00.000 116 483.35 8862.84 53364.38 88888.00 2009-04-26 12:52:00.000 116 483.58 8861.77 53364.78 88888.00 2009-04-26 12:53:00.000 116 483.98 8861.54 53365.39 88888.00 2009-04-26 12:54:00.000 116 484.19 8861.83 53365.23 88888.00 2009-04-26 12:55:00.000 116 484.42 8864.06 53364.94 88888.00 2009-04-26 12:56:00.000 116 484.53 8863.94 53365.55 88888.00 2009-04-26 12:57:00.000 116 484.36 8864.06 53366.11 88888.00 2009-04-26 12:58:00.000 116 484.34 8862.94 53366.47 88888.00 2009-04-26 12:59:00.000 116 484.24 8864.53 53366.31 88888.00 2009-04-26 13:00:00.000 116 484.31 8866.24 53366.75 88888.00 2009-04-26 13:01:00.000 116 484.32 8867.12 53367.64 88888.00 2009-04-26 13:02:00.000 116 484.27 8867.55 53368.73 88888.00 2009-04-26 13:03:00.000 116 484.33 8867.99 53369.57 88888.00 2009-04-26 13:04:00.000 116 484.45 8867.72 53370.21 88888.00 2009-04-26 13:05:00.000 116 484.18 8868.70 53369.97 88888.00 2009-04-26 13:06:00.000 116 484.07 8869.38 53369.53 88888.00 2009-04-26 13:07:00.000 116 484.25 8870.18 53369.77 88888.00 2009-04-26 13:08:00.000 116 484.25 8869.94 53370.46 88888.00 2009-04-26 13:09:00.000 116 484.45 8868.99 53370.54 88888.00 2009-04-26 13:10:00.000 116 484.39 8868.79 53369.97 88888.00 2009-04-26 13:11:00.000 116 484.57 8869.15 53369.49 88888.00 2009-04-26 13:12:00.000 116 484.66 8868.12 53369.37 88888.00 2009-04-26 13:13:00.000 116 484.56 8867.48 53368.73 88888.00 2009-04-26 13:14:00.000 116 484.50 8868.12 53367.72 88888.00 2009-04-26 13:15:00.000 116 484.54 8868.40 53367.52 88888.00 2009-04-26 13:16:00.000 116 484.55 8866.45 53367.48 88888.00 2009-04-26 13:17:00.000 116 484.19 8864.21 53367.36 88888.00 2009-04-26 13:18:00.000 116 483.76 8863.53 53365.83 88888.00 2009-04-26 13:19:00.000 116 483.54 8865.19 53364.30 88888.00 2009-04-26 13:20:00.000 116 483.43 8866.34 53363.38 88888.00 2009-04-26 13:21:00.000 116 483.36 8867.97 53362.61 88888.00 2009-04-26 13:22:00.000 116 483.48 8869.36 53361.97 88888.00 2009-04-26 13:23:00.000 116 484.18 8871.29 53362.57 88888.00 2009-04-26 13:24:00.000 116 484.79 8871.30 53364.34 88888.00 2009-04-26 13:25:00.000 116 484.49 8870.34 53365.91 88888.00 2009-04-26 13:26:00.000 116 484.38 8869.74 53365.91 88888.00 2009-04-26 13:27:00.000 116 484.88 8871.43 53365.95 88888.00 2009-04-26 13:28:00.000 116 485.28 8872.23 53367.16 88888.00 2009-04-26 13:29:00.000 116 485.65 8870.57 53368.97 88888.00 2009-04-26 13:30:00.000 116 485.74 8870.26 53369.29 88888.00 2009-04-26 13:31:00.000 116 485.47 8870.85 53369.21 88888.00 2009-04-26 13:32:00.000 116 485.47 8870.97 53368.81 88888.00 2009-04-26 13:33:00.000 116 485.29 8868.65 53368.73 88888.00 2009-04-26 13:34:00.000 116 485.44 8867.07 53368.08 88888.00 2009-04-26 13:35:00.000 116 485.68 8866.48 53366.79 88888.00 2009-04-26 13:36:00.000 116 485.70 8866.68 53366.15 88888.00 2009-04-26 13:37:00.000 116 485.60 8866.76 53365.63 88888.00 2009-04-26 13:38:00.000 116 485.21 8867.86 53364.14 88888.00 2009-04-26 13:39:00.000 116 484.46 8872.77 53361.65 88888.00 2009-04-26 13:40:00.000 116 484.11 8876.93 53361.08 88888.00 2009-04-26 13:41:00.000 116 485.29 8879.79 53363.09 88888.00 2009-04-26 13:42:00.000 116 486.33 8877.19 53367.64 88888.00 2009-04-26 13:43:00.000 116 486.64 8871.79 53370.62 88888.00 2009-04-26 13:44:00.000 116 485.81 8868.75 53369.53 88888.00 2009-04-26 13:45:00.000 116 484.84 8873.57 53365.39 88888.00 2009-04-26 13:46:00.000 116 484.38 8877.46 53364.14 88888.00 2009-04-26 13:47:00.000 116 485.07 8878.31 53365.99 88888.00 2009-04-26 13:48:00.000 116 485.18 8877.24 53368.40 88888.00 2009-04-26 13:49:00.000 116 485.10 8876.92 53370.21 88888.00 2009-04-26 13:50:00.000 116 484.64 8876.71 53371.46 88888.00 2009-04-26 13:51:00.000 116 484.32 8877.85 53371.78 88888.00 2009-04-26 13:52:00.000 116 484.39 8879.76 53370.86 88888.00 2009-04-26 13:53:00.000 116 485.08 8880.46 53371.02 88888.00 2009-04-26 13:54:00.000 116 485.44 8877.92 53371.66 88888.00 2009-04-26 13:55:00.000 116 485.84 8876.82 53371.82 88888.00 2009-04-26 13:56:00.000 116 486.48 8875.33 53372.07 88888.00 2009-04-26 13:57:00.000 116 487.00 8872.84 53372.59 88888.00 2009-04-26 13:58:00.000 116 486.76 8871.12 53371.70 88888.00 2009-04-26 13:59:00.000 116 486.22 8870.19 53370.42 88888.00 2009-04-26 14:00:00.000 116 486.05 8871.46 53368.04 88888.00 2009-04-26 14:01:00.000 116 486.40 8875.32 53366.92 88888.00 2009-04-26 14:02:00.000 116 486.75 8877.32 53367.80 88888.00 2009-04-26 14:03:00.000 116 487.28 8878.09 53369.45 88888.00 2009-04-26 14:04:00.000 116 487.43 8877.34 53370.82 88888.00 2009-04-26 14:05:00.000 116 487.18 8875.66 53370.98 88888.00 2009-04-26 14:06:00.000 116 486.64 8875.53 53369.17 88888.00 2009-04-26 14:07:00.000 116 486.20 8876.55 53367.40 88888.00 2009-04-26 14:08:00.000 116 486.26 8877.39 53366.07 88888.00 2009-04-26 14:09:00.000 116 486.49 8878.75 53365.91 88888.00 2009-04-26 14:10:00.000 116 486.76 8878.95 53366.59 88888.00 2009-04-26 14:11:00.000 116 486.97 8878.84 53367.32 88888.00 2009-04-26 14:12:00.000 116 487.05 8878.84 53367.04 88888.00 2009-04-26 14:13:00.000 116 487.15 8879.60 53366.63 88888.00 2009-04-26 14:14:00.000 116 487.41 8880.04 53366.47 88888.00 2009-04-26 14:15:00.000 116 487.65 8880.05 53367.08 88888.00 2009-04-26 14:16:00.000 116 487.89 8880.02 53368.00 88888.00 2009-04-26 14:17:00.000 116 487.86 8879.06 53368.97 88888.00 2009-04-26 14:18:00.000 116 487.88 8878.82 53369.01 88888.00 2009-04-26 14:19:00.000 116 487.85 8878.11 53368.28 88888.00 2009-04-26 14:20:00.000 116 488.19 8877.72 53367.40 88888.00 2009-04-26 14:21:00.000 116 488.31 8877.92 53367.16 88888.00 2009-04-26 14:22:00.000 116 488.17 8877.72 53367.12 88888.00 2009-04-26 14:23:00.000 116 487.92 8876.96 53367.28 88888.00 2009-04-26 14:24:00.000 116 488.08 8876.96 53366.51 88888.00 2009-04-26 14:25:00.000 116 487.99 8877.28 53365.83 88888.00 2009-04-26 14:26:00.000 116 487.75 8877.35 53364.74 88888.00 2009-04-26 14:27:00.000 116 488.02 8877.52 53364.86 88888.00 2009-04-26 14:28:00.000 116 488.00 8878.15 53365.27 88888.00 2009-04-26 14:29:00.000 116 488.00 8878.39 53365.51 88888.00 2009-04-26 14:30:00.000 116 488.15 8878.44 53365.51 88888.00 2009-04-26 14:31:00.000 116 488.26 8878.68 53366.27 88888.00 2009-04-26 14:32:00.000 116 488.28 8877.44 53367.60 88888.00 2009-04-26 14:33:00.000 116 488.01 8875.97 53367.56 88888.00 2009-04-26 14:34:00.000 116 487.95 8875.57 53366.39 88888.00 2009-04-26 14:35:00.000 116 488.24 8876.45 53365.83 88888.00 2009-04-26 14:36:00.000 116 488.70 8877.78 53365.75 88888.00 2009-04-26 14:37:00.000 116 488.94 8878.22 53367.36 88888.00 2009-04-26 14:38:00.000 116 489.02 8876.71 53368.65 88888.00 2009-04-26 14:39:00.000 116 489.00 8874.29 53369.29 88888.00 2009-04-26 14:40:00.000 116 488.69 8872.45 53367.84 88888.00 2009-04-26 14:41:00.000 116 488.95 8872.54 53366.19 88888.00 2009-04-26 14:42:00.000 116 489.05 8873.17 53365.79 88888.00 2009-04-26 14:43:00.000 116 488.98 8872.54 53366.27 88888.00 2009-04-26 14:44:00.000 116 488.86 8871.82 53366.27 88888.00 2009-04-26 14:45:00.000 116 488.98 8871.54 53366.11 88888.00 2009-04-26 14:46:00.000 116 489.37 8872.23 53366.51 88888.00 2009-04-26 14:47:00.000 116 489.56 8871.76 53367.56 88888.00 2009-04-26 14:48:00.000 116 489.49 8870.56 53368.04 88888.00 2009-04-26 14:49:00.000 116 489.60 8869.57 53368.44 88888.00 2009-04-26 14:50:00.000 116 489.78 8868.94 53368.61 88888.00 2009-04-26 14:51:00.000 116 489.92 8869.11 53368.36 88888.00 2009-04-26 14:52:00.000 116 489.81 8869.54 53368.08 88888.00 2009-04-26 14:53:00.000 116 490.02 8869.86 53368.73 88888.00 2009-04-26 14:54:00.000 116 489.88 8869.18 53369.53 88888.00 2009-04-26 14:55:00.000 116 489.62 8868.22 53369.73 88888.00 2009-04-26 14:56:00.000 116 489.39 8867.78 53369.05 88888.00 2009-04-26 14:57:00.000 116 489.45 8868.58 53368.48 88888.00 2009-04-26 14:58:00.000 116 489.66 8869.58 53368.93 88888.00 2009-04-26 14:59:00.000 116 489.58 8870.09 53369.53 88888.00 2009-04-26 15:00:00.000 116 489.51 8869.41 53369.93 88888.00 2009-04-26 15:01:00.000 116 489.35 8869.69 53369.37 88888.00 2009-04-26 15:02:00.000 116 489.39 8872.03 53368.65 88888.00 2009-04-26 15:03:00.000 116 489.81 8875.23 53369.57 88888.00 2009-04-26 15:04:00.000 116 490.12 8876.71 53371.90 88888.00 2009-04-26 15:05:00.000 116 490.11 8876.19 53373.92 88888.00 2009-04-26 15:06:00.000 116 489.85 8874.19 53374.80 88888.00 2009-04-26 15:07:00.000 116 489.53 8873.47 53374.20 88888.00 2009-04-26 15:08:00.000 116 489.78 8874.43 53373.80 88888.00 2009-04-26 15:09:00.000 116 490.31 8876.08 53374.60 88888.00 2009-04-26 15:10:00.000 116 490.47 8876.12 53375.89 88888.00 2009-04-26 15:11:00.000 116 490.16 8874.32 53376.53 88888.00 2009-04-26 15:12:00.000 116 489.81 8872.40 53375.85 88888.00 2009-04-26 15:13:00.000 116 489.69 8872.00 53375.00 88888.00 2009-04-26 15:14:00.000 116 490.02 8872.85 53374.52 88888.00 2009-04-26 15:15:00.000 116 490.14 8873.25 53374.52 88888.00 2009-04-26 15:16:00.000 116 490.23 8873.05 53374.28 88888.00 2009-04-26 15:17:00.000 116 490.27 8873.29 53374.08 88888.00 2009-04-26 15:18:00.000 116 490.45 8874.85 53374.08 88888.00 2009-04-26 15:19:00.000 116 490.73 8875.17 53375.16 88888.00 2009-04-26 15:20:00.000 116 490.83 8874.54 53375.93 88888.00 2009-04-26 15:21:00.000 116 490.68 8873.54 53376.53 88888.00 2009-04-26 15:22:00.000 116 490.56 8872.74 53376.37 88888.00 2009-04-26 15:23:00.000 116 490.73 8873.46 53376.25 88888.00 2009-04-26 15:24:00.000 116 490.94 8873.75 53376.93 88888.00 2009-04-26 15:25:00.000 116 491.08 8872.52 53377.38 88888.00 2009-04-26 15:26:00.000 116 490.69 8870.84 53377.22 88888.00 2009-04-26 15:27:00.000 116 490.47 8870.24 53375.97 88888.00 2009-04-26 15:28:00.000 116 490.52 8871.59 53375.53 88888.00 2009-04-26 15:29:00.000 116 490.96 8872.64 53375.81 88888.00 2009-04-26 15:30:00.000 116 491.23 8871.93 53376.33 88888.00 2009-04-26 15:31:00.000 116 491.24 8870.86 53376.53 88888.00 2009-04-26 15:32:00.000 116 491.16 8870.70 53375.93 88888.00 2009-04-26 15:33:00.000 116 491.26 8871.77 53375.93 88888.00 2009-04-26 15:34:00.000 116 491.57 8873.25 53376.13 88888.00 2009-04-26 15:35:00.000 116 491.71 8872.94 53377.26 88888.00 2009-04-26 15:36:00.000 116 491.64 8870.99 53377.78 88888.00 2009-04-26 15:37:00.000 116 491.53 8869.47 53377.70 88888.00 2009-04-26 15:38:00.000 116 491.44 8869.75 53376.77 88888.00 2009-04-26 15:39:00.000 116 491.55 8871.18 53376.57 88888.00 2009-04-26 15:40:00.000 116 491.88 8872.07 53376.89 88888.00 2009-04-26 15:41:00.000 116 491.91 8872.03 53377.78 88888.00 2009-04-26 15:42:00.000 116 491.81 8871.31 53378.46 88888.00 2009-04-26 15:43:00.000 116 491.64 8870.59 53378.70 88888.00 2009-04-26 15:44:00.000 116 491.46 8870.39 53378.18 88888.00 2009-04-26 15:45:00.000 116 491.43 8870.74 53377.94 88888.00 2009-04-26 15:46:00.000 116 491.67 8871.07 53377.78 88888.00 2009-04-26 15:47:00.000 116 491.95 8870.68 53378.02 88888.00 2009-04-26 15:48:00.000 116 492.08 8870.29 53377.98 88888.00 2009-04-26 15:49:00.000 116 491.98 8870.36 53377.66 88888.00 2009-04-26 15:50:00.000 116 492.16 8869.46 53377.58 88888.00 2009-04-26 15:51:00.000 116 492.23 8868.23 53377.18 88888.00 2009-04-26 15:52:00.000 116 492.16 8867.27 53376.53 88888.00 2009-04-26 15:53:00.000 116 492.13 8867.67 53375.73 88888.00 2009-04-26 15:54:00.000 116 492.05 8868.97 53375.00 88888.00 2009-04-26 15:55:00.000 116 492.14 8870.57 53374.80 88888.00 2009-04-26 15:56:00.000 116 492.26 8871.29 53375.12 88888.00 2009-04-26 15:57:00.000 116 492.22 8870.05 53376.01 88888.00 2009-04-26 15:58:00.000 116 492.18 8869.34 53376.69 88888.00 2009-04-26 15:59:00.000 116 492.39 8870.06 53377.26 88888.00 2009-04-26 16:00:00.000 116 492.70 8871.06 53377.82 88888.00 2009-04-26 16:01:00.000 116 492.83 8871.23 53378.22 88888.00 2009-04-26 16:02:00.000 116 492.70 8870.67 53378.06 88888.00 2009-04-26 16:03:00.000 116 492.45 8870.26 53377.78 88888.00 2009-04-26 16:04:00.000 116 492.34 8870.18 53377.70 88888.00 2009-04-26 16:05:00.000 116 492.34 8870.85 53377.70 88888.00 2009-04-26 16:06:00.000 116 492.50 8871.41 53377.78 88888.00 2009-04-26 16:07:00.000 116 492.41 8871.53 53377.78 88888.00 2009-04-26 16:08:00.000 116 492.21 8871.52 53377.70 88888.00 2009-04-26 16:09:00.000 116 492.11 8871.72 53377.74 88888.00 2009-04-26 16:10:00.000 116 492.28 8871.17 53377.86 88888.00 2009-04-26 16:11:00.000 116 492.43 8870.74 53377.86 88888.00 2009-04-26 16:12:00.000 116 492.49 8870.58 53377.62 88888.00 2009-04-26 16:13:00.000 116 492.53 8871.53 53377.78 88888.00 2009-04-26 16:14:00.000 116 492.74 8872.73 53378.38 88888.00 2009-04-26 16:15:00.000 116 492.82 8871.90 53379.43 88888.00 2009-04-26 16:16:00.000 116 492.78 8870.71 53380.11 88888.00 2009-04-26 16:17:00.000 116 492.69 8870.35 53380.35 88888.00 2009-04-26 16:18:00.000 116 492.44 8870.97 53379.75 88888.00 2009-04-26 16:19:00.000 116 492.28 8872.76 53379.03 88888.00 2009-04-26 16:20:00.000 116 492.28 8874.15 53378.74 88888.00 2009-04-26 16:21:00.000 116 492.18 8874.66 53379.35 88888.00 2009-04-26 16:22:00.000 116 492.14 8874.58 53379.91 88888.00 2009-04-26 16:23:00.000 116 492.19 8874.43 53380.19 88888.00 2009-04-26 16:24:00.000 116 492.26 8874.83 53379.95 88888.00 2009-04-26 16:25:00.000 116 492.33 8875.62 53379.75 88888.00 2009-04-26 16:26:00.000 116 492.40 8876.62 53380.03 88888.00 2009-04-26 16:27:00.000 116 492.25 8876.97 53380.64 88888.00 2009-04-26 16:28:00.000 116 492.22 8876.73 53381.00 88888.00 2009-04-26 16:29:00.000 116 492.12 8876.05 53381.04 88888.00 2009-04-26 16:30:00.000 116 492.26 8874.83 53380.76 88888.00 2009-04-26 16:31:00.000 116 492.13 8873.03 53379.99 88888.00 2009-04-26 16:32:00.000 116 491.88 8871.31 53378.82 88888.00 2009-04-26 16:33:00.000 116 491.83 8870.80 53377.50 88888.00 2009-04-26 16:34:00.000 116 491.79 8871.23 53376.13 88888.00 2009-04-26 16:35:00.000 116 491.97 8871.72 53375.57 88888.00 2009-04-26 16:36:00.000 116 491.95 8872.23 53375.24 88888.00 2009-04-26 16:37:00.000 116 491.77 8873.46 53375.28 88888.00 2009-04-26 16:38:00.000 116 491.56 8875.32 53375.00 88888.00 2009-04-26 16:39:00.000 116 491.51 8877.54 53375.69 88888.00 2009-04-26 16:40:00.000 116 491.54 8879.33 53376.37 88888.00 2009-04-26 16:41:00.000 116 491.45 8880.64 53377.50 88888.00 2009-04-26 16:42:00.000 116 491.25 8880.99 53378.38 88888.00 2009-04-26 16:43:00.000 116 491.08 8881.19 53379.03 88888.00 2009-04-26 16:44:00.000 116 490.96 8881.78 53378.99 88888.00 2009-04-26 16:45:00.000 116 490.94 8882.81 53378.99 88888.00 2009-04-26 16:46:00.000 116 490.80 8883.37 53378.70 88888.00 2009-04-26 16:47:00.000 116 490.71 8883.44 53378.06 88888.00 2009-04-26 16:48:00.000 116 490.71 8883.16 53377.30 88888.00 2009-04-26 16:49:00.000 116 490.69 8883.16 53376.57 88888.00 2009-04-26 16:50:00.000 116 490.83 8883.60 53375.69 88888.00 2009-04-26 16:51:00.000 116 490.96 8884.21 53375.40 88888.00 2009-04-26 16:52:00.000 116 490.97 8884.84 53374.56 88888.00 2009-04-26 16:53:00.000 116 491.10 8885.80 53373.88 88888.00 2009-04-26 16:54:00.000 116 491.34 8886.28 53373.31 88888.00 2009-04-26 16:55:00.000 116 491.64 8886.53 53373.27 88888.00 2009-04-26 16:56:00.000 116 491.62 8886.21 53372.95 88888.00 2009-04-26 16:57:00.000 116 491.62 8885.66 53372.79 88888.00 2009-04-26 16:58:00.000 116 491.65 8885.42 53371.90 88888.00 2009-04-26 16:59:00.000 116 491.86 8885.51 53371.54 88888.00 2009-04-26 17:00:00.000 116 492.06 8885.71 53370.98 88888.00 2009-04-26 17:01:00.000 116 492.16 8885.63 53370.70 88888.00 2009-04-26 17:02:00.000 116 492.19 8885.24 53370.98 88888.00 2009-04-26 17:03:00.000 116 492.07 8885.04 53370.98 88888.00 2009-04-26 17:04:00.000 116 491.98 8884.79 53370.58 88888.00 2009-04-26 17:05:00.000 116 491.87 8884.35 53369.97 88888.00 2009-04-26 17:06:00.000 116 491.69 8883.87 53369.13 88888.00 2009-04-26 17:07:00.000 116 491.49 8883.43 53368.32 88888.00 2009-04-26 17:08:00.000 116 491.33 8883.02 53367.28 88888.00 2009-04-26 17:09:00.000 116 491.33 8882.94 53366.31 88888.00 2009-04-26 17:10:00.000 116 491.33 8883.30 53365.63 88888.00 2009-04-26 17:11:00.000 116 491.38 8884.26 53365.51 88888.00 2009-04-26 17:12:00.000 116 491.33 8885.01 53365.51 88888.00 2009-04-26 17:13:00.000 116 491.38 8885.69 53365.63 88888.00 2009-04-26 17:14:00.000 116 491.43 8886.13 53365.63 88888.00 2009-04-26 17:15:00.000 116 491.57 8886.77 53365.91 88888.00 2009-04-26 17:16:00.000 116 491.66 8887.29 53366.27 88888.00 2009-04-26 17:17:00.000 116 491.83 8887.97 53366.51 88888.00 2009-04-26 17:18:00.000 116 492.04 8888.25 53366.39 88888.00 2009-04-26 17:19:00.000 116 491.98 8887.78 53366.03 88888.00 2009-04-26 17:20:00.000 116 491.94 8886.90 53365.11 88888.00 2009-04-26 17:21:00.000 116 491.78 8885.78 53364.46 88888.00 2009-04-26 17:22:00.000 116 491.43 8884.46 53363.42 88888.00 2009-04-26 17:23:00.000 116 491.22 8883.90 53362.37 88888.00 2009-04-26 17:24:00.000 116 491.24 8883.66 53361.52 88888.00 2009-04-26 17:25:00.000 116 491.22 8883.42 53361.16 88888.00 2009-04-26 17:26:00.000 116 491.36 8882.75 53360.76 88888.00 2009-04-26 17:27:00.000 116 491.41 8882.11 53360.68 88888.00 2009-04-26 17:28:00.000 116 491.50 8881.80 53360.40 88888.00 2009-04-26 17:29:00.000 116 491.73 8882.12 53360.48 88888.00 2009-04-26 17:30:00.000 116 491.86 8882.33 53360.76 88888.00 2009-04-26 17:31:00.000 116 491.74 8882.24 53360.88 88888.00 2009-04-26 17:32:00.000 116 491.64 8882.04 53360.68 88888.00 2009-04-26 17:33:00.000 116 491.46 8881.64 53360.60 88888.00 2009-04-26 17:34:00.000 116 491.37 8880.96 53360.84 88888.00 2009-04-26 17:35:00.000 116 491.25 8880.95 53360.96 88888.00 2009-04-26 17:36:00.000 116 491.19 8881.27 53360.96 88888.00 2009-04-26 17:37:00.000 116 491.02 8881.58 53360.84 88888.00 2009-04-26 17:38:00.000 116 490.96 8881.82 53361.12 88888.00 2009-04-26 17:39:00.000 116 490.93 8882.26 53361.32 88888.00 2009-04-26 17:40:00.000 116 490.93 8882.18 53361.56 88888.00 2009-04-26 17:41:00.000 116 490.93 8881.82 53361.93 88888.00 2009-04-26 17:42:00.000 116 490.81 8881.18 53362.21 88888.00 2009-04-26 17:43:00.000 116 490.74 8879.87 53362.69 88888.00 2009-04-26 17:44:00.000 116 490.76 8878.28 53362.73 88888.00 2009-04-26 17:45:00.000 116 490.80 8877.04 53362.85 88888.00 2009-04-26 17:46:00.000 116 490.96 8875.34 53362.01 88888.00 2009-04-26 17:47:00.000 116 490.98 8874.47 53361.16 88888.00 2009-04-26 17:48:00.000 116 490.92 8874.31 53359.87 88888.00 2009-04-26 17:49:00.000 116 490.92 8874.62 53359.15 88888.00 2009-04-26 17:50:00.000 116 490.84 8874.82 53358.71 88888.00 2009-04-26 17:51:00.000 116 491.04 8874.94 53358.43 88888.00 2009-04-26 17:52:00.000 116 491.21 8875.39 53358.14 88888.00 2009-04-26 17:53:00.000 116 491.21 8875.71 53358.43 88888.00 2009-04-26 17:54:00.000 116 491.32 8875.71 53358.51 88888.00 2009-04-26 17:55:00.000 116 491.37 8875.15 53358.59 88888.00 2009-04-26 17:56:00.000 116 491.46 8875.55 53358.39 88888.00 2009-04-26 17:57:00.000 116 491.45 8876.43 53358.18 88888.00 2009-04-26 17:58:00.000 116 491.55 8877.23 53358.10 88888.00 2009-04-26 17:59:00.000 116 491.37 8877.74 53357.94 88888.00 2009-04-26 18:00:00.000 116 491.07 8877.97 53357.14 88888.00 2009-04-26 18:01:00.000 116 490.81 8878.56 53356.37 88888.00 2009-04-26 18:02:00.000 116 490.66 8878.47 53355.93 88888.00 2009-04-26 18:03:00.000 116 490.42 8877.59 53356.29 88888.00 2009-04-26 18:04:00.000 116 490.47 8877.15 53356.70 88888.00 2009-04-26 18:05:00.000 116 490.74 8876.68 53357.42 88888.00 2009-04-26 18:06:00.000 116 490.51 8875.25 53357.22 88888.00 2009-04-26 18:07:00.000 116 490.46 8875.17 53356.54 88888.00 2009-04-26 18:08:00.000 116 490.29 8875.20 53356.29 88888.00 2009-04-26 18:09:00.000 116 490.20 8875.20 53355.81 88888.00 2009-04-26 18:10:00.000 116 490.01 8875.15 53354.93 88888.00 2009-04-26 18:11:00.000 116 489.81 8875.78 53354.60 88888.00 2009-04-26 18:12:00.000 116 489.71 8876.69 53354.36 88888.00 2009-04-26 18:13:00.000 116 489.65 8877.72 53355.25 88888.00 2009-04-26 18:14:00.000 116 489.53 8878.00 53355.29 88888.00 2009-04-26 18:15:00.000 116 489.22 8872.74 53353.40 88888.00 2009-04-26 18:16:00.000 116 488.85 8871.86 53351.63 88888.00 2009-04-26 18:17:00.000 116 488.98 8875.12 53351.18 88888.00 2009-04-26 18:18:00.000 116 489.19 8873.50 53353.28 88888.00 2009-04-26 18:19:00.000 116 488.29 8873.39 53352.55 88888.00 2009-04-26 18:20:00.000 116 487.78 8874.69 53352.15 88888.00 2009-04-26 18:21:00.000 116 487.59 8873.01 53351.43 88888.00 2009-04-26 18:22:00.000 116 487.55 8875.71 53350.94 88888.00 2009-04-26 18:23:00.000 116 487.34 8877.06 53351.67 88888.00 2009-04-26 18:24:00.000 116 487.80 8873.06 53352.75 88888.00 2009-04-26 18:25:00.000 116 488.53 8875.50 53352.99 88888.00 2009-04-26 18:26:00.000 116 489.64 8880.03 53353.52 88888.00 2009-04-26 18:27:00.000 116 489.13 8879.38 53355.21 88888.00 2009-04-26 18:28:00.000 116 488.17 8878.04 53354.97 88888.00 2009-04-26 18:29:00.000 116 487.26 8876.38 53355.13 88888.00 2009-04-26 18:30:00.000 116 486.61 8871.99 53355.41 88888.00 2009-04-26 18:31:00.000 116 486.90 8870.93 53354.12 88888.00 2009-04-26 18:32:00.000 116 487.65 8873.25 53353.28 88888.00 2009-04-26 18:33:00.000 116 488.39 8876.69 53353.64 88888.00 2009-04-26 18:34:00.000 116 489.02 8877.31 53355.33 88888.00 2009-04-26 18:35:00.000 116 489.05 8877.71 53355.49 88888.00 2009-04-26 18:36:00.000 116 489.34 8879.31 53354.52 88888.00 2009-04-26 18:37:00.000 116 489.61 8879.95 53353.76 88888.00 2009-04-26 18:38:00.000 116 489.12 8880.89 53352.83 88888.00 2009-04-26 18:39:00.000 116 489.17 8880.61 53351.83 88888.00 2009-04-26 18:40:00.000 116 489.65 8881.30 53350.30 88888.00 2009-04-26 18:41:00.000 116 489.57 8882.17 53349.29 88888.00 2009-04-26 18:42:00.000 116 489.77 8884.13 53348.53 88888.00 2009-04-26 18:43:00.000 116 489.33 8884.27 53348.49 88888.00 2009-04-26 18:44:00.000 116 488.20 8882.05 53347.72 88888.00 2009-04-26 18:45:00.000 116 487.44 8875.91 53346.44 88888.00 2009-04-26 18:46:00.000 116 487.40 8874.08 53344.67 88888.00 2009-04-26 18:47:00.000 116 488.57 8875.94 53344.30 88888.00 2009-04-26 18:48:00.000 116 487.86 8871.71 53346.03 88888.00 2009-04-26 18:49:00.000 116 487.90 8870.72 53346.96 88888.00 2009-04-26 18:50:00.000 116 487.30 8866.96 53349.13 88888.00 2009-04-26 18:51:00.000 116 487.08 8864.61 53350.34 88888.00 2009-04-26 18:52:00.000 116 489.95 8865.29 53352.39 88888.00 2009-04-26 18:53:00.000 116 490.18 8853.65 53349.74 88888.00 2009-04-26 18:54:00.000 116 488.71 8850.55 53341.45 88888.00 2009-04-26 18:55:00.000 116 488.90 8855.40 53338.31 88888.00 2009-04-26 18:56:00.000 116 488.84 8859.02 53337.18 88888.00 2009-04-26 18:57:00.000 116 488.84 8860.25 53339.07 88888.00 2009-04-26 18:58:00.000 116 488.10 8859.03 53340.52 88888.00 2009-04-26 18:59:00.000 116 488.03 8862.17 53341.49 88888.00 2009-04-26 19:00:00.000 116 487.91 8864.83 53344.51 88888.00 2009-04-26 19:01:00.000 116 486.69 8864.64 53345.87 88888.00 2009-04-26 19:02:00.000 116 485.25 8864.48 53344.67 88888.00 2009-04-26 19:03:00.000 116 485.82 8866.36 53343.58 88888.00 2009-04-26 19:04:00.000 116 486.47 8868.81 53342.65 88888.00 2009-04-26 19:05:00.000 116 487.25 8866.60 53343.30 88888.00 2009-04-26 19:06:00.000 116 487.52 8867.05 53344.43 88888.00 2009-04-26 19:07:00.000 116 488.44 8868.31 53348.05 88888.00 2009-04-26 19:08:00.000 116 488.66 8869.11 53350.22 88888.00 2009-04-26 19:09:00.000 116 488.06 8869.45 53351.18 88888.00 2009-04-26 19:10:00.000 116 488.40 8871.01 53352.39 88888.00 2009-04-26 19:11:00.000 116 489.02 8873.17 53354.72 88888.00 2009-04-26 19:12:00.000 116 489.71 8873.63 53357.06 88888.00 2009-04-26 19:13:00.000 116 490.30 8874.13 53357.66 88888.00 2009-04-26 19:14:00.000 116 490.00 8874.24 53357.10 88888.00 2009-04-26 19:15:00.000 116 489.29 8873.70 53355.49 88888.00 2009-04-26 19:16:00.000 116 489.50 8873.94 53353.44 88888.00 2009-04-26 19:17:00.000 116 489.74 8874.27 53352.87 88888.00 2009-04-26 19:18:00.000 116 489.62 8874.38 53352.71 88888.00 2009-04-26 19:19:00.000 116 490.10 8874.80 53353.08 88888.00 2009-04-26 19:20:00.000 116 490.40 8875.36 53353.88 88888.00 2009-04-26 19:21:00.000 116 490.44 8875.96 53354.64 88888.00 2009-04-26 19:22:00.000 116 490.23 8876.47 53355.37 88888.00 2009-04-26 19:23:00.000 116 490.15 8876.51 53356.17 88888.00 2009-04-26 19:24:00.000 116 490.11 8876.27 53356.62 88888.00 2009-04-26 19:25:00.000 116 490.50 8876.56 53357.02 88888.00 2009-04-26 19:26:00.000 116 490.60 8877.52 53356.50 88888.00 2009-04-26 19:27:00.000 116 490.66 8878.39 53356.13 88888.00 2009-04-26 19:28:00.000 116 490.72 8878.87 53356.01 88888.00 2009-04-26 19:29:00.000 116 490.59 8879.14 53355.61 88888.00 2009-04-26 19:30:00.000 116 490.43 8879.50 53354.93 88888.00 2009-04-26 19:31:00.000 116 490.27 8880.21 53354.48 88888.00 2009-04-26 19:32:00.000 116 489.92 8880.20 53353.76 88888.00 2009-04-26 19:33:00.000 116 489.67 8880.07 53353.04 88888.00 2009-04-26 19:34:00.000 116 489.29 8879.42 53352.67 88888.00 2009-04-26 19:35:00.000 116 489.27 8878.71 53352.47 88888.00 2009-04-26 19:36:00.000 116 489.30 8878.35 53351.75 88888.00 2009-04-26 19:37:00.000 116 489.40 8878.35 53351.83 88888.00 2009-04-26 19:38:00.000 116 489.84 8878.25 53352.91 88888.00 2009-04-26 19:39:00.000 116 490.16 8878.10 53353.44 88888.00 2009-04-26 19:40:00.000 116 489.97 8877.26 53353.72 88888.00 2009-04-26 19:41:00.000 116 489.68 8876.61 53353.68 88888.00 2009-04-26 19:42:00.000 116 489.61 8876.13 53354.24 88888.00 2009-04-26 19:43:00.000 116 489.39 8875.13 53354.68 88888.00 2009-04-26 19:44:00.000 116 488.70 8874.00 53354.72 88888.00 2009-04-26 19:45:00.000 116 488.61 8872.92 53354.85 88888.00 2009-04-26 19:46:00.000 116 489.10 8872.78 53354.97 88888.00 2009-04-26 19:47:00.000 116 488.23 8871.52 53355.89 88888.00 2009-04-26 19:48:00.000 116 487.42 8869.87 53355.73 88888.00 2009-04-26 19:49:00.000 116 486.19 8870.31 53357.18 88888.00 2009-04-26 19:50:00.000 116 485.34 8861.34 53366.19 88888.00 2009-04-26 19:51:00.000 116 485.96 8857.26 53371.46 88888.00 2009-04-26 19:52:00.000 116 485.16 8852.91 53371.86 88888.00 2009-04-26 19:53:00.000 116 485.99 8833.06 53377.94 88888.00 2009-04-26 19:54:00.000 116 488.44 8837.26 53369.85 88888.00 2009-04-26 19:55:00.000 116 488.96 8847.37 53366.31 88888.00 2009-04-26 19:56:00.000 116 488.17 8852.84 53370.25 88888.00 2009-04-26 19:57:00.000 116 487.48 8849.91 53373.23 88888.00 2009-04-26 19:58:00.000 116 487.41 8841.21 53374.20 88888.00 2009-04-26 19:59:00.000 116 484.64 8832.18 53379.07 88888.00 2009-04-26 20:00:00.000 116 483.24 8816.84 53371.46 88888.00 2009-04-26 20:01:00.000 116 486.64 8824.81 53365.59 88888.00 2009-04-26 20:02:00.000 116 486.53 8832.48 53366.92 88888.00 2009-04-26 20:03:00.000 116 484.82 8835.33 53366.07 88888.00 2009-04-26 20:04:00.000 116 487.18 8845.17 53368.57 88888.00 2009-04-26 20:05:00.000 116 486.43 8846.82 53367.20 88888.00 2009-04-26 20:06:00.000 116 484.31 8847.08 53362.01 88888.00 2009-04-26 20:07:00.000 116 485.49 8847.11 53362.21 88888.00 2009-04-26 20:08:00.000 116 485.50 8840.32 53362.17 88888.00 2009-04-26 20:09:00.000 116 485.21 8841.50 53360.44 88888.00 2009-04-26 20:10:00.000 116 486.15 8849.20 53363.90 88888.00 2009-04-26 20:11:00.000 116 486.21 8853.22 53365.95 88888.00 2009-04-26 20:12:00.000 116 486.91 8855.74 53368.04 88888.00 2009-04-26 20:13:00.000 116 487.92 8856.68 53370.78 88888.00 2009-04-26 20:14:00.000 116 488.15 8851.16 53373.59 88888.00 2009-04-26 20:15:00.000 116 489.34 8855.37 53371.62 88888.00 2009-04-26 20:16:00.000 116 490.76 8856.21 53373.19 88888.00 2009-04-26 20:17:00.000 116 492.03 8856.89 53373.55 88888.00 2009-04-26 20:18:00.000 116 492.78 8858.23 53373.76 88888.00 2009-04-26 20:19:00.000 116 493.58 8857.62 53377.42 88888.00 2009-04-26 20:20:00.000 116 493.15 8859.07 53380.03 88888.00 2009-04-26 20:21:00.000 116 491.88 8858.67 53382.65 88888.00 2009-04-26 20:22:00.000 116 490.42 8857.08 53382.41 88888.00 2009-04-26 20:23:00.000 116 488.83 8854.44 53378.82 88888.00 2009-04-26 20:24:00.000 116 489.40 8855.42 53375.73 88888.00 2009-04-26 20:25:00.000 116 490.78 8855.86 53376.85 88888.00 2009-04-26 20:26:00.000 116 489.78 8856.54 53377.50 88888.00 2009-04-26 20:27:00.000 116 490.07 8852.49 53376.33 88888.00 2009-04-26 20:28:00.000 116 489.54 8855.86 53375.40 88888.00 2009-04-26 20:29:00.000 116 487.05 8849.54 53376.41 88888.00 2009-04-26 20:30:00.000 116 486.94 8843.26 53375.04 88888.00 2009-04-26 20:31:00.000 116 486.37 8829.17 53374.08 88888.00 2009-04-26 20:32:00.000 116 486.69 8811.13 53366.03 88888.00 2009-04-26 20:33:00.000 116 486.38 8811.17 53375.49 88888.00 2009-04-26 20:34:00.000 116 484.78 8812.31 53367.32 88888.00 2009-04-26 20:35:00.000 116 485.66 8811.78 53358.31 88888.00 2009-04-26 20:36:00.000 116 484.69 8800.27 53348.21 88888.00 2009-04-26 20:37:00.000 116 488.37 8808.32 53337.91 88888.00 2009-04-26 20:38:00.000 116 491.61 8808.50 53338.83 88888.00 2009-04-26 20:39:00.000 116 487.38 8804.39 53340.36 88888.00 2009-04-26 20:40:00.000 116 484.40 8808.41 53342.01 88888.00 2009-04-26 20:41:00.000 116 486.77 8820.71 53340.97 88888.00 2009-04-26 20:42:00.000 116 486.71 8816.30 53350.10 88888.00 2009-04-26 20:43:00.000 116 488.16 8824.41 53362.25 88888.00 2009-04-26 20:44:00.000 116 485.67 8832.29 53371.46 88888.00 2009-04-26 20:45:00.000 116 485.14 8817.01 53374.04 88888.00 2009-04-26 20:46:00.000 116 483.82 8824.73 53369.65 88888.00 2009-04-26 20:47:00.000 116 486.50 8837.09 53371.54 88888.00 2009-04-26 20:48:00.000 116 487.99 8842.69 53375.12 88888.00 2009-04-26 20:49:00.000 116 489.27 8843.68 53380.07 88888.00 2009-04-26 20:50:00.000 116 488.54 8846.41 53382.93 88888.00 2009-04-26 20:51:00.000 116 488.78 8848.80 53385.38 88888.00 2009-04-26 20:52:00.000 116 490.45 8848.45 53389.25 88888.00 2009-04-26 20:53:00.000 116 490.64 8846.67 53390.85 88888.00 2009-04-26 20:54:00.000 116 490.86 8847.47 53390.49 88888.00 2009-04-26 20:55:00.000 116 489.40 8848.86 53389.73 88888.00 2009-04-26 20:56:00.000 116 489.65 8847.79 53391.18 88888.00 2009-04-26 20:57:00.000 116 491.38 8847.05 53392.71 88888.00 2009-04-26 20:58:00.000 116 491.80 8847.26 53393.95 88888.00 2009-04-26 20:59:00.000 116 492.44 8847.76 53394.27 88888.00 2009-04-26 21:00:00.000 116 492.78 8849.04 53392.83 88888.00 2009-04-26 21:01:00.000 116 494.52 8843.38 53396.17 88888.00 2009-04-26 21:02:00.000 116 494.61 8837.02 53401.32 88888.00 2009-04-26 21:03:00.000 116 493.56 8838.49 53403.17 88888.00 2009-04-26 21:04:00.000 116 489.47 8843.69 53402.36 88888.00 2009-04-26 21:05:00.000 116 487.29 8844.30 53401.40 88888.00 2009-04-26 21:06:00.000 116 488.76 8844.50 53398.50 88888.00 2009-04-26 21:07:00.000 116 490.67 8836.06 53396.65 88888.00 2009-04-26 21:08:00.000 116 490.15 8827.85 53395.44 88888.00 2009-04-26 21:09:00.000 116 489.98 8829.75 53393.31 88888.00 2009-04-26 21:10:00.000 116 489.98 8819.54 53392.71 88888.00 2009-04-26 21:11:00.000 116 496.25 8824.91 53387.56 88888.00 2009-04-26 21:12:00.000 116 497.13 8838.58 53390.61 88888.00 2009-04-26 21:13:00.000 116 493.65 8845.22 53396.85 88888.00 2009-04-26 21:14:00.000 116 491.39 8851.34 53398.26 88888.00 2009-04-26 21:15:00.000 116 490.57 8855.69 53398.14 88888.00 2009-04-26 21:16:00.000 116 491.34 8852.49 53398.46 88888.00 2009-04-26 21:17:00.000 116 492.50 8853.68 53398.50 88888.00 2009-04-26 21:18:00.000 116 491.89 8858.28 53400.03 88888.00 2009-04-26 21:19:00.000 116 491.09 8854.87 53401.44 88888.00 2009-04-26 21:20:00.000 116 491.53 8853.77 53400.67 88888.00 2009-04-26 21:21:00.000 116 491.74 8854.57 53400.43 88888.00 2009-04-26 21:22:00.000 116 491.51 8854.37 53399.59 88888.00 2009-04-26 21:23:00.000 116 491.83 8853.54 53398.66 88888.00 2009-04-26 21:24:00.000 116 492.58 8854.72 53398.78 88888.00 2009-04-26 21:25:00.000 116 491.95 8857.84 53399.34 88888.00 2009-04-26 21:26:00.000 116 491.48 8860.49 53401.44 88888.00 2009-04-26 21:27:00.000 116 490.86 8861.78 53403.13 88888.00 2009-04-26 21:28:00.000 116 490.69 8862.41 53402.64 88888.00 2009-04-26 21:29:00.000 116 491.09 8864.09 53401.48 88888.00 2009-04-26 21:30:00.000 116 491.09 8865.96 53399.91 88888.00 2009-04-26 21:31:00.000 116 491.46 8868.20 53398.66 88888.00 2009-04-26 21:32:00.000 116 491.42 8871.06 53398.22 88888.00 2009-04-26 21:33:00.000 116 491.41 8872.57 53397.61 88888.00 2009-04-26 21:34:00.000 116 491.16 8873.48 53397.01 88888.00 2009-04-26 21:35:00.000 116 490.84 8873.91 53396.25 88888.00 2009-04-26 21:36:00.000 116 490.90 8874.74 53395.68 88888.00 2009-04-26 21:37:00.000 116 491.32 8875.67 53397.01 88888.00 2009-04-26 21:38:00.000 116 490.72 8875.45 53397.01 88888.00 2009-04-26 21:39:00.000 116 490.15 8876.03 53395.36 88888.00 2009-04-26 21:40:00.000 116 489.86 8877.45 53393.35 88888.00 2009-04-26 21:41:00.000 116 489.69 8876.14 53391.94 88888.00 2009-04-26 21:42:00.000 116 489.76 8873.99 53390.98 88888.00 2009-04-26 21:43:00.000 116 490.70 8874.74 53389.12 88888.00 2009-04-26 21:44:00.000 116 490.96 8878.00 53388.76 88888.00 2009-04-26 21:45:00.000 116 490.57 8878.03 53389.33 88888.00 2009-04-26 21:46:00.000 116 490.02 8875.15 53387.72 88888.00 2009-04-26 21:47:00.000 116 490.55 8872.78 53386.19 88888.00 2009-04-26 21:48:00.000 116 491.23 8872.96 53384.14 88888.00 2009-04-26 21:49:00.000 116 491.22 8874.83 53383.17 88888.00 2009-04-26 21:50:00.000 116 491.75 8873.66 53383.21 88888.00 2009-04-26 21:51:00.000 116 491.94 8874.78 53382.53 88888.00 2009-04-26 21:52:00.000 116 491.43 8875.04 53382.20 88888.00 2009-04-26 21:53:00.000 116 491.46 8875.00 53381.76 88888.00 2009-04-26 21:54:00.000 116 491.63 8873.69 53381.76 88888.00 2009-04-26 21:55:00.000 116 491.80 8872.78 53380.92 88888.00 2009-04-26 21:56:00.000 116 492.00 8872.83 53379.71 88888.00 2009-04-26 21:57:00.000 116 492.16 8872.72 53379.35 88888.00 2009-04-26 21:58:00.000 116 492.32 8870.61 53379.23 88888.00 2009-04-26 21:59:00.000 116 492.74 8869.75 53378.99 88888.00 2009-04-26 22:00:00.000 116 492.51 8869.15 53379.23 88888.00 2009-04-26 22:01:00.000 116 492.94 8868.69 53379.55 88888.00 2009-04-26 22:02:00.000 116 492.62 8868.48 53380.03 88888.00 2009-04-26 22:03:00.000 116 492.89 8865.94 53380.43 88888.00 2009-04-26 22:04:00.000 116 492.86 8865.42 53379.63 88888.00 2009-04-26 22:05:00.000 116 492.36 8865.53 53379.47 88888.00 2009-04-26 22:06:00.000 116 492.09 8863.73 53379.27 88888.00 2009-04-26 22:07:00.000 116 492.30 8863.93 53379.59 88888.00 2009-04-26 22:08:00.000 116 492.28 8863.58 53380.27 88888.00 2009-04-26 22:09:00.000 116 492.64 8864.14 53380.15 88888.00 2009-04-26 22:10:00.000 116 492.37 8865.25 53379.63 88888.00 2009-04-26 22:11:00.000 116 492.05 8865.75 53379.43 88888.00 2009-04-26 22:12:00.000 116 491.95 8866.75 53379.03 88888.00 2009-04-26 22:13:00.000 116 491.77 8865.63 53379.23 88888.00 2009-04-26 22:14:00.000 116 491.15 8863.22 53378.30 88888.00 2009-04-26 22:15:00.000 116 491.72 8863.80 53376.89 88888.00 2009-04-26 22:16:00.000 116 491.72 8864.75 53377.38 88888.00 2009-04-26 22:17:00.000 116 491.45 8863.99 53377.58 88888.00 2009-04-26 22:18:00.000 116 491.42 8863.47 53377.13 88888.00 2009-04-26 22:19:00.000 116 491.51 8863.07 53377.05 88888.00 2009-04-26 22:20:00.000 116 491.27 8862.83 53376.69 88888.00 2009-04-26 22:21:00.000 116 490.90 8863.01 53376.21 88888.00 2009-04-26 22:22:00.000 116 491.17 8863.10 53376.13 88888.00 2009-04-26 22:23:00.000 116 490.60 8863.80 53376.25 88888.00 2009-04-26 22:24:00.000 116 490.31 8864.47 53376.13 88888.00 2009-04-26 22:25:00.000 116 490.01 8865.45 53376.29 88888.00 2009-04-26 22:26:00.000 116 489.98 8865.37 53376.45 88888.00 2009-04-26 22:27:00.000 116 489.79 8865.64 53376.49 88888.00 2009-04-26 22:28:00.000 116 489.58 8865.92 53376.61 88888.00 2009-04-26 22:29:00.000 116 489.61 8866.47 53376.81 88888.00 2009-04-26 22:30:00.000 116 489.47 8866.71 53377.26 88888.00 2009-04-26 22:31:00.000 116 489.02 8867.01 53377.22 88888.00 2009-04-26 22:32:00.000 116 488.30 8868.58 53377.13 88888.00 2009-04-26 22:33:00.000 116 487.56 8869.55 53377.82 88888.00 2009-04-26 22:34:00.000 116 487.27 8869.23 53379.03 88888.00 2009-04-26 22:35:00.000 116 487.03 8869.66 53379.39 88888.00 2009-04-26 22:36:00.000 116 487.28 8870.34 53380.03 88888.00 2009-04-26 22:37:00.000 116 487.75 8871.19 53381.88 88888.00 2009-04-26 22:38:00.000 116 488.56 8870.74 53383.89 88888.00 2009-04-26 22:39:00.000 116 489.33 8868.77 53385.74 88888.00 2009-04-26 22:40:00.000 116 490.82 8869.33 53387.96 88888.00 2009-04-26 22:41:00.000 116 491.72 8867.77 53392.14 88888.00 2009-04-26 22:42:00.000 116 493.76 8864.30 53393.99 88888.00 2009-04-26 22:43:00.000 116 494.28 8862.89 53395.92 88888.00 2009-04-26 22:44:00.000 116 493.59 8860.12 53394.23 88888.00 2009-04-26 22:45:00.000 116 495.33 8859.70 53394.07 88888.00 2009-04-26 22:46:00.000 116 495.94 8860.36 53395.60 88888.00 2009-04-26 22:47:00.000 116 495.72 8859.12 53399.71 88888.00 2009-04-26 22:48:00.000 116 498.92 8855.62 53404.90 88888.00 2009-04-26 22:49:00.000 116 498.69 8852.83 53409.88 88888.00 2009-04-26 22:50:00.000 116 498.67 8854.73 53409.00 88888.00 2009-04-26 22:51:00.000 116 500.12 8853.95 53409.88 88888.00 2009-04-26 22:52:00.000 116 504.39 8846.61 53413.06 88888.00 2009-04-26 22:53:00.000 116 509.57 8831.53 53428.71 88888.00 2009-04-26 22:54:00.000 116 508.67 8831.09 53434.67 88888.00 2009-04-26 22:55:00.000 116 508.68 8839.72 53438.05 88888.00 2009-04-26 22:56:00.000 116 505.76 8845.40 53440.50 88888.00 2009-04-26 22:57:00.000 116 502.04 8841.98 53443.00 88888.00 2009-04-26 22:58:00.000 116 501.12 8841.91 53443.92 88888.00 2009-04-26 22:59:00.000 116 502.00 8838.16 53448.87 88888.00 2009-04-26 23:00:00.000 116 504.53 8826.50 53457.92 88888.00 2009-04-26 23:01:00.000 116 505.64 8819.31 53466.05 88888.00 2009-04-26 23:02:00.000 116 504.49 8817.91 53469.75 88888.00 2009-04-26 23:03:00.000 116 503.97 8821.07 53472.45 88888.00 2009-04-26 23:04:00.000 116 501.45 8823.35 53474.98 88888.00 2009-04-26 23:05:00.000 116 501.34 8817.66 53479.61 88888.00 2009-04-26 23:06:00.000 116 502.16 8811.77 53482.22 88888.00 2009-04-26 23:07:00.000 116 501.24 8811.22 53483.51 88888.00 2009-04-26 23:08:00.000 116 497.11 8817.35 53481.50 88888.00 2009-04-26 23:09:00.000 116 494.00 8822.81 53475.06 88888.00 2009-04-26 23:10:00.000 116 493.92 8823.80 53469.87 88888.00 2009-04-26 23:11:00.000 116 492.91 8825.35 53464.04 88888.00 2009-04-26 23:12:00.000 116 493.25 8826.48 53458.81 88888.00 2009-04-26 23:13:00.000 116 494.99 8827.85 53456.19 88888.00 2009-04-26 23:14:00.000 116 496.35 8829.41 53455.31 88888.00 2009-04-26 23:15:00.000 116 496.93 8831.57 53454.95 88888.00 2009-04-26 23:16:00.000 116 497.98 8831.17 53455.15 88888.00 2009-04-26 23:17:00.000 116 499.53 8830.71 53456.92 88888.00 2009-04-26 23:18:00.000 116 499.09 8830.34 53460.66 88888.00 2009-04-26 23:19:00.000 116 497.79 8829.50 53463.68 88888.00 2009-04-26 23:20:00.000 116 496.95 8831.26 53463.07 88888.00 2009-04-26 23:21:00.000 116 496.44 8832.03 53462.39 88888.00 2009-04-26 23:22:00.000 116 495.82 8829.19 53461.95 88888.00 2009-04-26 23:23:00.000 116 495.74 8826.60 53462.27 88888.00 2009-04-26 23:24:00.000 116 495.59 8823.38 53462.35 88888.00 2009-04-26 23:25:00.000 116 495.25 8822.41 53461.54 88888.00 2009-04-26 23:26:00.000 116 495.85 8823.86 53459.49 88888.00 2009-04-26 23:27:00.000 116 496.23 8826.18 53456.15 88888.00 2009-04-26 23:28:00.000 116 495.70 8828.71 53453.54 88888.00 2009-04-26 23:29:00.000 116 495.80 8829.39 53452.21 88888.00 2009-04-26 23:30:00.000 116 495.94 8830.35 53450.20 88888.00 2009-04-26 23:31:00.000 116 495.92 8830.78 53449.31 88888.00 2009-04-26 23:32:00.000 116 496.28 8831.07 53449.07 88888.00 2009-04-26 23:33:00.000 116 497.17 8831.90 53450.32 88888.00 2009-04-26 23:34:00.000 116 497.63 8834.66 53451.65 88888.00 2009-04-26 23:35:00.000 116 497.68 8835.58 53452.45 88888.00 2009-04-26 23:36:00.000 116 498.35 8834.77 53452.73 88888.00 2009-04-26 23:37:00.000 116 498.79 8835.58 53452.73 88888.00 2009-04-26 23:38:00.000 116 499.44 8835.04 53453.06 88888.00 2009-04-26 23:39:00.000 116 499.56 8836.08 53453.74 88888.00 2009-04-26 23:40:00.000 116 498.64 8837.40 53454.54 88888.00 2009-04-26 23:41:00.000 116 498.58 8837.64 53455.23 88888.00 2009-04-26 23:42:00.000 116 498.73 8839.71 53454.79 88888.00 2009-04-26 23:43:00.000 116 496.76 8843.61 53454.87 88888.00 2009-04-26 23:44:00.000 116 495.39 8840.86 53456.47 88888.00 2009-04-26 23:45:00.000 116 496.64 8835.02 53457.64 88888.00 2009-04-26 23:46:00.000 116 498.61 8832.35 53458.65 88888.00 2009-04-26 23:47:00.000 116 498.54 8831.27 53458.69 88888.00 2009-04-26 23:48:00.000 116 499.75 8829.17 53458.73 88888.00 2009-04-26 23:49:00.000 116 499.74 8832.87 53458.53 88888.00 2009-04-26 23:50:00.000 116 498.46 8834.13 53459.49 88888.00 2009-04-26 23:51:00.000 116 498.31 8831.58 53459.53 88888.00 2009-04-26 23:52:00.000 116 498.78 8828.62 53457.84 88888.00 2009-04-26 23:53:00.000 116 501.28 8825.02 53458.04 88888.00 2009-04-26 23:54:00.000 116 502.58 8823.00 53458.89 88888.00 2009-04-26 23:55:00.000 116 502.70 8822.65 53459.17 88888.00 2009-04-26 23:56:00.000 116 503.00 8823.54 53459.65 88888.00 2009-04-26 23:57:00.000 116 502.62 8826.02 53460.02 88888.00 2009-04-26 23:58:00.000 116 502.03 8827.79 53460.62 88888.00 2009-04-26 23:59:00.000 116 501.01 8826.95 53462.55 88888.00