Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-25 00:00:00.000 115 493.62 8867.63 53371.66 88888.00 2009-04-25 00:01:00.000 115 492.46 8870.22 53370.34 88888.00 2009-04-25 00:02:00.000 115 491.40 8871.30 53368.89 88888.00 2009-04-25 00:03:00.000 115 491.11 8872.09 53367.48 88888.00 2009-04-25 00:04:00.000 115 491.35 8873.01 53366.67 88888.00 2009-04-25 00:05:00.000 115 491.66 8873.89 53366.07 88888.00 2009-04-25 00:06:00.000 115 491.95 8875.45 53365.47 88888.00 2009-04-25 00:07:00.000 115 492.01 8876.09 53365.67 88888.00 2009-04-25 00:08:00.000 115 492.27 8874.75 53367.08 88888.00 2009-04-25 00:09:00.000 115 492.60 8872.01 53368.24 88888.00 2009-04-25 00:10:00.000 115 493.01 8869.64 53368.69 88888.00 2009-04-25 00:11:00.000 115 493.00 8865.79 53368.93 88888.00 2009-04-25 00:12:00.000 115 492.78 8861.21 53370.01 88888.00 2009-04-25 00:13:00.000 115 493.05 8855.73 53372.11 88888.00 2009-04-25 00:14:00.000 115 493.87 8849.56 53374.20 88888.00 2009-04-25 00:15:00.000 115 494.95 8845.34 53374.64 88888.00 2009-04-25 00:16:00.000 115 496.39 8844.24 53373.11 88888.00 2009-04-25 00:17:00.000 115 497.12 8844.50 53371.54 88888.00 2009-04-25 00:18:00.000 115 498.08 8844.97 53371.06 88888.00 2009-04-25 00:19:00.000 115 498.34 8845.22 53371.46 88888.00 2009-04-25 00:20:00.000 115 497.98 8844.85 53371.54 88888.00 2009-04-25 00:21:00.000 115 497.30 8844.82 53371.38 88888.00 2009-04-25 00:22:00.000 115 496.60 8845.32 53370.46 88888.00 2009-04-25 00:23:00.000 115 496.43 8846.15 53368.77 88888.00 2009-04-25 00:24:00.000 115 496.34 8847.57 53366.31 88888.00 2009-04-25 00:25:00.000 115 496.31 8851.27 53364.14 88888.00 2009-04-25 00:26:00.000 115 496.06 8854.80 53362.69 88888.00 2009-04-25 00:27:00.000 115 495.25 8857.83 53362.53 88888.00 2009-04-25 00:28:00.000 115 494.21 8860.14 53363.01 88888.00 2009-04-25 00:29:00.000 115 493.56 8861.95 53363.58 88888.00 2009-04-25 00:30:00.000 115 492.86 8863.75 53363.82 88888.00 2009-04-25 00:31:00.000 115 492.50 8865.29 53364.54 88888.00 2009-04-25 00:32:00.000 115 492.33 8866.04 53365.06 88888.00 2009-04-25 00:33:00.000 115 491.95 8866.31 53365.19 88888.00 2009-04-25 00:34:00.000 115 491.74 8865.90 53365.15 88888.00 2009-04-25 00:35:00.000 115 491.90 8864.64 53364.98 88888.00 2009-04-25 00:36:00.000 115 492.03 8863.41 53364.82 88888.00 2009-04-25 00:37:00.000 115 492.41 8861.91 53365.75 88888.00 2009-04-25 00:38:00.000 115 492.80 8860.65 53366.84 88888.00 2009-04-25 00:39:00.000 115 493.21 8858.88 53368.77 88888.00 2009-04-25 00:40:00.000 115 493.71 8856.55 53369.97 88888.00 2009-04-25 00:41:00.000 115 494.35 8855.26 53370.94 88888.00 2009-04-25 00:42:00.000 115 495.08 8855.16 53370.50 88888.00 2009-04-25 00:43:00.000 115 495.65 8855.06 53369.77 88888.00 2009-04-25 00:44:00.000 115 496.01 8853.68 53368.77 88888.00 2009-04-25 00:45:00.000 115 496.00 8852.01 53367.44 88888.00 2009-04-25 00:46:00.000 115 495.90 8852.05 53365.55 88888.00 2009-04-25 00:47:00.000 115 495.96 8853.56 53363.94 88888.00 2009-04-25 00:48:00.000 115 495.91 8854.59 53363.33 88888.00 2009-04-25 00:49:00.000 115 495.65 8854.70 53362.93 88888.00 2009-04-25 00:50:00.000 115 495.47 8854.86 53361.52 88888.00 2009-04-25 00:51:00.000 115 494.99 8856.83 53360.04 88888.00 2009-04-25 00:52:00.000 115 494.41 8859.00 53359.67 88888.00 2009-04-25 00:53:00.000 115 493.86 8859.77 53360.28 88888.00 2009-04-25 00:54:00.000 115 493.27 8859.51 53360.44 88888.00 2009-04-25 00:55:00.000 115 493.19 8860.35 53360.56 88888.00 2009-04-25 00:56:00.000 115 493.70 8860.88 53362.17 88888.00 2009-04-25 00:57:00.000 115 494.13 8859.54 53364.34 88888.00 2009-04-25 00:58:00.000 115 494.18 8858.35 53365.27 88888.00 2009-04-25 00:59:00.000 115 493.89 8857.27 53366.11 88888.00 2009-04-25 01:00:00.000 115 493.73 8856.23 53366.55 88888.00 2009-04-25 01:01:00.000 115 494.01 8854.21 53367.76 88888.00 2009-04-25 01:02:00.000 115 494.30 8852.99 53367.92 88888.00 2009-04-25 01:03:00.000 115 494.26 8852.91 53368.00 88888.00 2009-04-25 01:04:00.000 115 494.06 8852.98 53368.20 88888.00 2009-04-25 01:05:00.000 115 494.08 8852.19 53368.69 88888.00 2009-04-25 01:06:00.000 115 494.36 8851.16 53368.44 88888.00 2009-04-25 01:07:00.000 115 495.23 8849.84 53369.13 88888.00 2009-04-25 01:08:00.000 115 495.72 8848.78 53369.29 88888.00 2009-04-25 01:09:00.000 115 495.75 8848.15 53368.69 88888.00 2009-04-25 01:10:00.000 115 495.78 8847.91 53366.96 88888.00 2009-04-25 01:11:00.000 115 496.17 8848.20 53365.06 88888.00 2009-04-25 01:12:00.000 115 496.53 8849.89 53362.89 88888.00 2009-04-25 01:13:00.000 115 496.94 8851.49 53361.04 88888.00 2009-04-25 01:14:00.000 115 497.50 8852.70 53359.35 88888.00 2009-04-25 01:15:00.000 115 497.64 8853.27 53359.03 88888.00 2009-04-25 01:16:00.000 115 497.90 8854.11 53358.95 88888.00 2009-04-25 01:17:00.000 115 498.15 8854.52 53359.19 88888.00 2009-04-25 01:18:00.000 115 498.01 8855.31 53358.99 88888.00 2009-04-25 01:19:00.000 115 497.17 8856.51 53359.39 88888.00 2009-04-25 01:20:00.000 115 496.33 8858.39 53359.63 88888.00 2009-04-25 01:21:00.000 115 496.39 8859.58 53360.40 88888.00 2009-04-25 01:22:00.000 115 496.24 8860.61 53361.12 88888.00 2009-04-25 01:23:00.000 115 495.74 8862.22 53362.33 88888.00 2009-04-25 01:24:00.000 115 494.87 8863.07 53363.98 88888.00 2009-04-25 01:25:00.000 115 494.55 8863.17 53365.91 88888.00 2009-04-25 01:26:00.000 115 494.01 8862.60 53367.24 88888.00 2009-04-25 01:27:00.000 115 494.12 8862.40 53368.28 88888.00 2009-04-25 01:28:00.000 115 495.43 8862.29 53369.85 88888.00 2009-04-25 01:29:00.000 115 496.70 8862.53 53371.46 88888.00 2009-04-25 01:30:00.000 115 497.90 8861.30 53372.39 88888.00 2009-04-25 01:31:00.000 115 498.89 8859.91 53372.43 88888.00 2009-04-25 01:32:00.000 115 499.34 8858.10 53370.86 88888.00 2009-04-25 01:33:00.000 115 499.65 8857.63 53369.57 88888.00 2009-04-25 01:34:00.000 115 499.71 8857.12 53369.61 88888.00 2009-04-25 01:35:00.000 115 499.47 8856.51 53370.54 88888.00 2009-04-25 01:36:00.000 115 499.32 8856.31 53371.26 88888.00 2009-04-25 01:37:00.000 115 499.66 8856.12 53371.90 88888.00 2009-04-25 01:38:00.000 115 500.32 8855.75 53371.86 88888.00 2009-04-25 01:39:00.000 115 500.28 8856.19 53371.26 88888.00 2009-04-25 01:40:00.000 115 499.65 8857.87 53370.34 88888.00 2009-04-25 01:41:00.000 115 498.56 8859.98 53368.93 88888.00 2009-04-25 01:42:00.000 115 497.99 8861.75 53368.28 88888.00 2009-04-25 01:43:00.000 115 497.30 8862.99 53368.85 88888.00 2009-04-25 01:44:00.000 115 496.73 8863.33 53368.89 88888.00 2009-04-25 01:45:00.000 115 496.23 8863.27 53368.57 88888.00 2009-04-25 01:46:00.000 115 495.90 8863.22 53367.68 88888.00 2009-04-25 01:47:00.000 115 496.17 8863.03 53367.68 88888.00 2009-04-25 01:48:00.000 115 496.55 8861.81 53367.64 88888.00 2009-04-25 01:49:00.000 115 497.25 8859.61 53367.60 88888.00 2009-04-25 01:50:00.000 115 498.16 8857.94 53368.32 88888.00 2009-04-25 01:51:00.000 115 499.37 8855.99 53369.93 88888.00 2009-04-25 01:52:00.000 115 499.67 8856.00 53369.45 88888.00 2009-04-25 01:53:00.000 115 499.24 8856.86 53367.64 88888.00 2009-04-25 01:54:00.000 115 498.34 8859.29 53365.91 88888.00 2009-04-25 01:55:00.000 115 497.65 8861.30 53365.35 88888.00 2009-04-25 01:56:00.000 115 497.52 8862.52 53366.23 88888.00 2009-04-25 01:57:00.000 115 497.09 8863.06 53367.28 88888.00 2009-04-25 01:58:00.000 115 496.71 8863.05 53368.61 88888.00 2009-04-25 01:59:00.000 115 496.70 8862.53 53370.86 88888.00 2009-04-25 02:00:00.000 115 496.96 8861.59 53371.90 88888.00 2009-04-25 02:01:00.000 115 497.00 8860.87 53371.74 88888.00 2009-04-25 02:02:00.000 115 497.41 8859.70 53371.34 88888.00 2009-04-25 02:03:00.000 115 497.42 8859.02 53370.25 88888.00 2009-04-25 02:04:00.000 115 497.03 8858.37 53368.73 88888.00 2009-04-25 02:05:00.000 115 496.47 8859.98 53366.75 88888.00 2009-04-25 02:06:00.000 115 497.03 8860.44 53367.24 88888.00 2009-04-25 02:07:00.000 115 498.24 8858.30 53369.05 88888.00 2009-04-25 02:08:00.000 115 498.35 8856.99 53369.13 88888.00 2009-04-25 02:09:00.000 115 497.71 8858.67 53367.48 88888.00 2009-04-25 02:10:00.000 115 496.55 8859.55 53366.23 88888.00 2009-04-25 02:11:00.000 115 496.12 8858.74 53366.55 88888.00 2009-04-25 02:12:00.000 115 496.49 8856.28 53367.88 88888.00 2009-04-25 02:13:00.000 115 497.38 8854.25 53368.32 88888.00 2009-04-25 02:14:00.000 115 497.72 8853.55 53367.12 88888.00 2009-04-25 02:15:00.000 115 497.57 8856.48 53365.15 88888.00 2009-04-25 02:16:00.000 115 497.31 8858.50 53364.06 88888.00 2009-04-25 02:17:00.000 115 496.55 8861.81 53363.33 88888.00 2009-04-25 02:18:00.000 115 496.11 8863.59 53363.86 88888.00 2009-04-25 02:19:00.000 115 496.21 8863.47 53365.47 88888.00 2009-04-25 02:20:00.000 115 496.50 8863.40 53366.27 88888.00 2009-04-25 02:21:00.000 115 496.26 8863.27 53366.75 88888.00 2009-04-25 02:22:00.000 115 495.89 8863.82 53366.79 88888.00 2009-04-25 02:23:00.000 115 495.68 8865.00 53367.12 88888.00 2009-04-25 02:24:00.000 115 495.63 8864.88 53367.84 88888.00 2009-04-25 02:25:00.000 115 496.42 8864.55 53368.69 88888.00 2009-04-25 02:26:00.000 115 496.66 8864.00 53368.52 88888.00 2009-04-25 02:27:00.000 115 496.71 8863.61 53368.57 88888.00 2009-04-25 02:28:00.000 115 496.72 8864.68 53367.84 88888.00 2009-04-25 02:29:00.000 115 496.62 8863.37 53368.52 88888.00 2009-04-25 02:30:00.000 115 496.82 8859.72 53369.13 88888.00 2009-04-25 02:31:00.000 115 496.60 8861.18 53368.00 88888.00 2009-04-25 02:32:00.000 115 496.83 8860.87 53369.17 88888.00 2009-04-25 02:33:00.000 115 497.44 8858.31 53370.17 88888.00 2009-04-25 02:34:00.000 115 497.34 8859.34 53368.97 88888.00 2009-04-25 02:35:00.000 115 497.08 8859.49 53368.93 88888.00 2009-04-25 02:36:00.000 115 497.45 8858.51 53369.61 88888.00 2009-04-25 02:37:00.000 115 497.31 8859.22 53369.73 88888.00 2009-04-25 02:38:00.000 115 496.90 8861.55 53370.17 88888.00 2009-04-25 02:39:00.000 115 497.19 8861.08 53371.94 88888.00 2009-04-25 02:40:00.000 115 498.57 8856.32 53373.96 88888.00 2009-04-25 02:41:00.000 115 499.31 8853.80 53372.91 88888.00 2009-04-25 02:42:00.000 115 499.77 8854.62 53371.14 88888.00 2009-04-25 02:43:00.000 115 500.21 8854.95 53370.74 88888.00 2009-04-25 02:44:00.000 115 499.88 8854.82 53368.69 88888.00 2009-04-25 02:45:00.000 115 498.95 8855.98 53367.00 88888.00 2009-04-25 02:46:00.000 115 499.16 8856.38 53367.92 88888.00 2009-04-25 02:47:00.000 115 499.86 8855.34 53369.61 88888.00 2009-04-25 02:48:00.000 115 499.80 8854.70 53369.17 88888.00 2009-04-25 02:49:00.000 115 499.63 8855.60 53368.40 88888.00 2009-04-25 02:50:00.000 115 499.45 8855.12 53368.57 88888.00 2009-04-25 02:51:00.000 115 498.84 8855.97 53368.32 88888.00 2009-04-25 02:52:00.000 115 498.81 8856.41 53368.93 88888.00 2009-04-25 02:53:00.000 115 499.45 8854.56 53370.13 88888.00 2009-04-25 02:54:00.000 115 499.57 8852.62 53369.65 88888.00 2009-04-25 02:55:00.000 115 499.73 8850.88 53369.37 88888.00 2009-04-25 02:56:00.000 115 500.11 8850.10 53368.73 88888.00 2009-04-25 02:57:00.000 115 501.11 8848.47 53368.48 88888.00 2009-04-25 02:58:00.000 115 500.87 8847.98 53365.55 88888.00 2009-04-25 02:59:00.000 115 499.05 8850.57 53361.85 88888.00 2009-04-25 03:00:00.000 115 497.25 8855.44 53361.00 88888.00 2009-04-25 03:01:00.000 115 497.10 8858.65 53365.02 88888.00 2009-04-25 03:02:00.000 115 498.50 8855.09 53370.05 88888.00 2009-04-25 03:03:00.000 115 499.78 8847.38 53371.42 88888.00 2009-04-25 03:04:00.000 115 499.97 8843.77 53367.28 88888.00 2009-04-25 03:05:00.000 115 499.05 8846.40 53362.69 88888.00 2009-04-25 03:06:00.000 115 498.32 8848.12 53361.20 88888.00 2009-04-25 03:07:00.000 115 498.24 8847.76 53361.40 88888.00 2009-04-25 03:08:00.000 115 499.97 8844.05 53364.66 88888.00 2009-04-25 03:09:00.000 115 501.71 8839.62 53365.39 88888.00 2009-04-25 03:10:00.000 115 501.28 8842.67 53362.05 88888.00 2009-04-25 03:11:00.000 115 500.43 8847.80 53360.84 88888.00 2009-04-25 03:12:00.000 115 499.83 8846.47 53362.41 88888.00 2009-04-25 03:13:00.000 115 499.20 8843.54 53362.97 88888.00 2009-04-25 03:14:00.000 115 498.90 8844.92 53363.25 88888.00 2009-04-25 03:15:00.000 115 499.06 8845.92 53365.39 88888.00 2009-04-25 03:16:00.000 115 500.91 8843.17 53368.61 88888.00 2009-04-25 03:17:00.000 115 502.54 8839.14 53368.52 88888.00 2009-04-25 03:18:00.000 115 502.94 8839.04 53364.78 88888.00 2009-04-25 03:19:00.000 115 501.82 8841.34 53361.04 88888.00 2009-04-25 03:20:00.000 115 500.26 8843.15 53359.35 88888.00 2009-04-25 03:21:00.000 115 499.17 8845.49 53358.55 88888.00 2009-04-25 03:22:00.000 115 498.65 8846.78 53358.75 88888.00 2009-04-25 03:23:00.000 115 498.82 8846.87 53360.68 88888.00 2009-04-25 03:24:00.000 115 499.57 8845.03 53363.38 88888.00 2009-04-25 03:25:00.000 115 500.85 8843.29 53365.59 88888.00 2009-04-25 03:26:00.000 115 501.26 8842.51 53365.06 88888.00 2009-04-25 03:27:00.000 115 501.15 8843.42 53363.21 88888.00 2009-04-25 03:28:00.000 115 500.77 8843.96 53362.57 88888.00 2009-04-25 03:29:00.000 115 501.04 8844.57 53363.82 88888.00 2009-04-25 03:30:00.000 115 502.91 8843.93 53366.27 88888.00 2009-04-25 03:31:00.000 115 504.22 8841.87 53367.40 88888.00 2009-04-25 03:32:00.000 115 504.68 8840.86 53365.99 88888.00 2009-04-25 03:33:00.000 115 504.13 8841.43 53363.70 88888.00 2009-04-25 03:34:00.000 115 503.83 8843.84 53362.37 88888.00 2009-04-25 03:35:00.000 115 504.00 8844.37 53363.29 88888.00 2009-04-25 03:36:00.000 115 503.15 8843.66 53362.93 88888.00 2009-04-25 03:37:00.000 115 502.79 8842.93 53362.97 88888.00 2009-04-25 03:38:00.000 115 503.33 8843.78 53363.54 88888.00 2009-04-25 03:39:00.000 115 504.46 8845.02 53365.31 88888.00 2009-04-25 03:40:00.000 115 504.97 8846.51 53365.95 88888.00 2009-04-25 03:41:00.000 115 504.87 8849.06 53366.11 88888.00 2009-04-25 03:42:00.000 115 502.59 8851.15 53364.66 88888.00 2009-04-25 03:43:00.000 115 499.18 8852.84 53363.13 88888.00 2009-04-25 03:44:00.000 115 498.32 8850.90 53365.02 88888.00 2009-04-25 03:45:00.000 115 499.57 8845.23 53368.08 88888.00 2009-04-25 03:46:00.000 115 500.67 8837.60 53367.88 88888.00 2009-04-25 03:47:00.000 115 501.78 8832.35 53364.34 88888.00 2009-04-25 03:48:00.000 115 500.37 8834.17 53357.90 88888.00 2009-04-25 03:49:00.000 115 497.56 8833.35 53354.04 88888.00 2009-04-25 03:50:00.000 115 496.85 8831.93 53351.71 88888.00 2009-04-25 03:51:00.000 115 498.98 8831.45 53352.03 88888.00 2009-04-25 03:52:00.000 115 501.90 8827.23 53352.55 88888.00 2009-04-25 03:53:00.000 115 503.05 8825.60 53350.74 88888.00 2009-04-25 03:54:00.000 115 503.73 8827.90 53348.57 88888.00 2009-04-25 03:55:00.000 115 504.29 8831.54 53348.13 88888.00 2009-04-25 03:56:00.000 115 503.64 8835.77 53347.28 88888.00 2009-04-25 03:57:00.000 115 502.10 8837.57 53349.37 88888.00 2009-04-25 03:58:00.000 115 502.84 8834.66 53352.99 88888.00 2009-04-25 03:59:00.000 115 506.73 8830.93 53356.82 88888.00 2009-04-25 04:00:00.000 115 507.48 8832.19 53356.90 88888.00 2009-04-25 04:01:00.000 115 504.28 8835.43 53355.85 88888.00 2009-04-25 04:02:00.000 115 503.68 8836.52 53357.38 88888.00 2009-04-25 04:03:00.000 115 506.71 8837.37 53360.72 88888.00 2009-04-25 04:04:00.000 115 508.84 8836.27 53362.09 88888.00 2009-04-25 04:05:00.000 115 505.44 8841.57 53358.31 88888.00 2009-04-25 04:06:00.000 115 500.98 8844.72 53357.46 88888.00 2009-04-25 04:07:00.000 115 502.00 8845.40 53361.16 88888.00 2009-04-25 04:08:00.000 115 505.42 8844.78 53365.91 88888.00 2009-04-25 04:09:00.000 115 506.42 8842.16 53367.56 88888.00 2009-04-25 04:10:00.000 115 505.05 8838.41 53364.94 88888.00 2009-04-25 04:11:00.000 115 503.92 8842.34 53359.96 88888.00 2009-04-25 04:12:00.000 115 505.11 8847.08 53360.52 88888.00 2009-04-25 04:13:00.000 115 504.78 8848.89 53362.33 88888.00 2009-04-25 04:14:00.000 115 503.30 8848.55 53362.53 88888.00 2009-04-25 04:15:00.000 115 502.39 8847.44 53361.36 88888.00 2009-04-25 04:16:00.000 115 503.49 8847.57 53361.44 88888.00 2009-04-25 04:17:00.000 115 504.06 8848.11 53362.77 88888.00 2009-04-25 04:18:00.000 115 503.09 8848.03 53362.93 88888.00 2009-04-25 04:19:00.000 115 502.58 8848.29 53361.97 88888.00 2009-04-25 04:20:00.000 115 501.85 8849.13 53360.40 88888.00 2009-04-25 04:21:00.000 115 501.35 8848.67 53359.79 88888.00 2009-04-25 04:22:00.000 115 501.53 8848.68 53359.87 88888.00 2009-04-25 04:23:00.000 115 502.06 8848.15 53360.76 88888.00 2009-04-25 04:24:00.000 115 501.99 8845.44 53360.56 88888.00 2009-04-25 04:25:00.000 115 501.45 8844.46 53359.39 88888.00 2009-04-25 04:26:00.000 115 501.68 8843.56 53359.27 88888.00 2009-04-25 04:27:00.000 115 502.88 8843.53 53359.71 88888.00 2009-04-25 04:28:00.000 115 502.71 8844.20 53358.71 88888.00 2009-04-25 04:29:00.000 115 501.28 8847.88 53357.58 88888.00 2009-04-25 04:30:00.000 115 500.54 8852.26 53358.43 88888.00 2009-04-25 04:31:00.000 115 499.95 8852.95 53361.65 88888.00 2009-04-25 04:32:00.000 115 499.15 8852.53 53364.46 88888.00 2009-04-25 04:33:00.000 115 499.56 8851.90 53367.72 88888.00 2009-04-25 04:34:00.000 115 500.84 8852.75 53368.97 88888.00 2009-04-25 04:35:00.000 115 500.85 8853.43 53369.05 88888.00 2009-04-25 04:36:00.000 115 499.56 8854.13 53367.96 88888.00 2009-04-25 04:37:00.000 115 498.55 8855.88 53367.44 88888.00 2009-04-25 04:38:00.000 115 498.52 8856.72 53367.72 88888.00 2009-04-25 04:39:00.000 115 499.49 8856.04 53369.21 88888.00 2009-04-25 04:40:00.000 115 501.03 8852.00 53370.34 88888.00 2009-04-25 04:41:00.000 115 502.02 8850.09 53369.29 88888.00 2009-04-25 04:42:00.000 115 501.59 8849.48 53366.75 88888.00 2009-04-25 04:43:00.000 115 500.46 8850.47 53364.42 88888.00 2009-04-25 04:44:00.000 115 499.73 8851.31 53363.94 88888.00 2009-04-25 04:45:00.000 115 500.75 8847.10 53365.75 88888.00 2009-04-25 04:46:00.000 115 502.35 8842.99 53366.19 88888.00 2009-04-25 04:47:00.000 115 503.67 8842.29 53364.50 88888.00 2009-04-25 04:48:00.000 115 503.13 8847.51 53361.08 88888.00 2009-04-25 04:49:00.000 115 500.83 8852.15 53359.39 88888.00 2009-04-25 04:50:00.000 115 500.37 8853.84 53360.56 88888.00 2009-04-25 04:51:00.000 115 501.41 8856.27 53362.81 88888.00 2009-04-25 04:52:00.000 115 500.61 8855.48 53364.42 88888.00 2009-04-25 04:53:00.000 115 500.75 8854.97 53364.86 88888.00 2009-04-25 04:54:00.000 115 502.12 8854.07 53365.83 88888.00 2009-04-25 04:55:00.000 115 501.76 8851.59 53364.78 88888.00 2009-04-25 04:56:00.000 115 500.69 8848.29 53363.21 88888.00 2009-04-25 04:57:00.000 115 500.62 8849.20 53361.89 88888.00 2009-04-25 04:58:00.000 115 501.47 8851.02 53361.36 88888.00 2009-04-25 04:59:00.000 115 501.11 8850.14 53360.72 88888.00 2009-04-25 05:00:00.000 115 500.05 8847.71 53360.64 88888.00 2009-04-25 05:01:00.000 115 500.81 8847.98 53360.56 88888.00 2009-04-25 05:02:00.000 115 501.20 8850.22 53359.23 88888.00 2009-04-25 05:03:00.000 115 499.59 8852.14 53358.51 88888.00 2009-04-25 05:04:00.000 115 498.61 8851.31 53360.84 88888.00 2009-04-25 05:05:00.000 115 500.25 8848.23 53362.97 88888.00 2009-04-25 05:06:00.000 115 501.91 8846.11 53362.37 88888.00 2009-04-25 05:07:00.000 115 501.47 8846.45 53360.84 88888.00 2009-04-25 05:08:00.000 115 501.85 8848.73 53360.60 88888.00 2009-04-25 05:09:00.000 115 502.06 8851.41 53360.12 88888.00 2009-04-25 05:10:00.000 115 500.64 8851.35 53359.27 88888.00 2009-04-25 05:11:00.000 115 499.74 8849.65 53360.12 88888.00 2009-04-25 05:12:00.000 115 499.83 8848.89 53360.24 88888.00 2009-04-25 05:13:00.000 115 500.45 8846.53 53359.91 88888.00 2009-04-25 05:14:00.000 115 500.45 8846.49 53358.10 88888.00 2009-04-25 05:15:00.000 115 499.44 8848.96 53356.98 88888.00 2009-04-25 05:16:00.000 115 499.43 8851.46 53358.63 88888.00 2009-04-25 05:17:00.000 115 500.63 8852.22 53361.28 88888.00 2009-04-25 05:18:00.000 115 500.92 8852.08 53361.60 88888.00 2009-04-25 05:19:00.000 115 499.93 8850.53 53361.69 88888.00 2009-04-25 05:20:00.000 115 499.94 8851.28 53361.77 88888.00 2009-04-25 05:21:00.000 115 500.80 8852.27 53361.97 88888.00 2009-04-25 05:22:00.000 115 500.68 8851.99 53362.25 88888.00 2009-04-25 05:23:00.000 115 500.87 8850.68 53363.94 88888.00 2009-04-25 05:24:00.000 115 500.66 8850.63 53363.29 88888.00 2009-04-25 05:25:00.000 115 500.55 8850.47 53362.33 88888.00 2009-04-25 05:26:00.000 115 501.65 8849.24 53363.62 88888.00 2009-04-25 05:27:00.000 115 502.09 8848.50 53363.13 88888.00 2009-04-25 05:28:00.000 115 501.28 8849.90 53360.72 88888.00 2009-04-25 05:29:00.000 115 500.94 8851.16 53360.04 88888.00 2009-04-25 05:30:00.000 115 501.13 8852.44 53360.48 88888.00 2009-04-25 05:31:00.000 115 500.70 8850.64 53360.24 88888.00 2009-04-25 05:32:00.000 115 501.17 8848.55 53360.48 88888.00 2009-04-25 05:33:00.000 115 501.72 8847.50 53360.72 88888.00 2009-04-25 05:34:00.000 115 501.87 8847.58 53358.31 88888.00 2009-04-25 05:35:00.000 115 501.21 8848.35 53355.33 88888.00 2009-04-25 05:36:00.000 115 499.58 8848.49 53352.83 88888.00 2009-04-25 05:37:00.000 115 498.04 8849.34 53352.15 88888.00 2009-04-25 05:38:00.000 115 498.96 8850.09 53354.08 88888.00 2009-04-25 05:39:00.000 115 500.00 8848.34 53357.14 88888.00 2009-04-25 05:40:00.000 115 500.33 8846.93 53357.34 88888.00 2009-04-25 05:41:00.000 115 500.97 8849.37 53357.50 88888.00 2009-04-25 05:42:00.000 115 500.64 8851.67 53357.90 88888.00 2009-04-25 05:43:00.000 115 500.61 8853.38 53359.71 88888.00 2009-04-25 05:44:00.000 115 501.00 8853.35 53362.33 88888.00 2009-04-25 05:45:00.000 115 500.87 8852.19 53363.82 88888.00 2009-04-25 05:46:00.000 115 500.50 8850.83 53363.13 88888.00 2009-04-25 05:47:00.000 115 500.44 8851.06 53362.17 88888.00 2009-04-25 05:48:00.000 115 500.47 8851.34 53361.89 88888.00 2009-04-25 05:49:00.000 115 500.28 8851.14 53361.48 88888.00 2009-04-25 05:50:00.000 115 500.30 8851.42 53361.24 88888.00 2009-04-25 05:51:00.000 115 500.51 8851.54 53361.32 88888.00 2009-04-25 05:52:00.000 115 500.10 8852.04 53360.44 88888.00 2009-04-25 05:53:00.000 115 499.99 8852.99 53360.92 88888.00 2009-04-25 05:54:00.000 115 500.54 8852.30 53362.53 88888.00 2009-04-25 05:55:00.000 115 501.01 8851.88 53363.58 88888.00 2009-04-25 05:56:00.000 115 501.29 8851.30 53363.13 88888.00 2009-04-25 05:57:00.000 115 501.71 8851.03 53362.41 88888.00 2009-04-25 05:58:00.000 115 501.85 8851.64 53361.40 88888.00 2009-04-25 05:59:00.000 115 501.63 8852.46 53360.68 88888.00 2009-04-25 06:00:00.000 115 500.99 8852.60 53359.83 88888.00 2009-04-25 06:01:00.000 115 499.86 8852.71 53359.07 88888.00 2009-04-25 06:02:00.000 115 499.53 8852.26 53358.99 88888.00 2009-04-25 06:03:00.000 115 499.18 8852.09 53358.75 88888.00 2009-04-25 06:04:00.000 115 498.68 8851.99 53358.39 88888.00 2009-04-25 06:05:00.000 115 498.48 8850.91 53358.83 88888.00 2009-04-25 06:06:00.000 115 498.77 8849.37 53359.83 88888.00 2009-04-25 06:07:00.000 115 499.12 8848.67 53360.24 88888.00 2009-04-25 06:08:00.000 115 498.78 8848.02 53359.75 88888.00 2009-04-25 06:09:00.000 115 499.97 8845.44 53360.84 88888.00 2009-04-25 06:10:00.000 115 502.05 8844.93 53361.04 88888.00 2009-04-25 06:11:00.000 115 501.09 8848.58 53357.94 88888.00 2009-04-25 06:12:00.000 115 499.27 8848.91 53355.81 88888.00 2009-04-25 06:13:00.000 115 499.96 8847.94 53356.09 88888.00 2009-04-25 06:14:00.000 115 500.25 8849.39 53356.54 88888.00 2009-04-25 06:15:00.000 115 499.75 8848.49 53357.42 88888.00 2009-04-25 06:16:00.000 115 500.03 8846.64 53358.14 88888.00 2009-04-25 06:17:00.000 115 500.01 8847.03 53358.10 88888.00 2009-04-25 06:18:00.000 115 499.24 8847.64 53357.62 88888.00 2009-04-25 06:19:00.000 115 500.03 8847.07 53358.91 88888.00 2009-04-25 06:20:00.000 115 501.63 8846.82 53360.28 88888.00 2009-04-25 06:21:00.000 115 501.25 8848.15 53359.51 88888.00 2009-04-25 06:22:00.000 115 499.88 8848.46 53358.59 88888.00 2009-04-25 06:23:00.000 115 499.41 8848.36 53358.51 88888.00 2009-04-25 06:24:00.000 115 499.81 8848.34 53358.75 88888.00 2009-04-25 06:25:00.000 115 499.17 8848.63 53358.87 88888.00 2009-04-25 06:26:00.000 115 498.47 8848.56 53359.27 88888.00 2009-04-25 06:27:00.000 115 499.28 8847.88 53361.20 88888.00 2009-04-25 06:28:00.000 115 500.04 8846.72 53362.21 88888.00 2009-04-25 06:29:00.000 115 500.27 8846.53 53362.25 88888.00 2009-04-25 06:30:00.000 115 500.62 8846.42 53361.81 88888.00 2009-04-25 06:31:00.000 115 501.82 8847.58 53361.89 88888.00 2009-04-25 06:32:00.000 115 502.18 8848.67 53362.25 88888.00 2009-04-25 06:33:00.000 115 501.09 8849.42 53361.32 88888.00 2009-04-25 06:34:00.000 115 499.86 8850.17 53360.24 88888.00 2009-04-25 06:35:00.000 115 499.31 8850.15 53359.79 88888.00 2009-04-25 06:36:00.000 115 499.18 8849.74 53359.63 88888.00 2009-04-25 06:37:00.000 115 498.89 8849.77 53360.00 88888.00 2009-04-25 06:38:00.000 115 498.78 8847.70 53360.92 88888.00 2009-04-25 06:39:00.000 115 499.55 8845.98 53361.40 88888.00 2009-04-25 06:40:00.000 115 500.53 8846.06 53361.00 88888.00 2009-04-25 06:41:00.000 115 500.51 8846.38 53360.32 88888.00 2009-04-25 06:42:00.000 115 499.95 8847.11 53359.15 88888.00 2009-04-25 06:43:00.000 115 499.81 8847.30 53358.63 88888.00 2009-04-25 06:44:00.000 115 499.57 8846.62 53358.59 88888.00 2009-04-25 06:45:00.000 115 499.90 8845.68 53359.55 88888.00 2009-04-25 06:46:00.000 115 499.69 8845.51 53359.47 88888.00 2009-04-25 06:47:00.000 115 498.90 8845.72 53359.39 88888.00 2009-04-25 06:48:00.000 115 499.84 8844.68 53360.56 88888.00 2009-04-25 06:49:00.000 115 501.38 8843.98 53361.73 88888.00 2009-04-25 06:50:00.000 115 501.88 8845.32 53360.76 88888.00 2009-04-25 06:51:00.000 115 501.26 8847.99 53359.31 88888.00 2009-04-25 06:52:00.000 115 500.53 8849.56 53359.07 88888.00 2009-04-25 06:53:00.000 115 499.68 8850.08 53359.23 88888.00 2009-04-25 06:54:00.000 115 499.02 8847.75 53359.71 88888.00 2009-04-25 06:55:00.000 115 498.69 8845.11 53360.32 88888.00 2009-04-25 06:56:00.000 115 498.82 8843.69 53359.71 88888.00 2009-04-25 06:57:00.000 115 498.80 8844.16 53358.14 88888.00 2009-04-25 06:58:00.000 115 499.28 8843.31 53358.02 88888.00 2009-04-25 06:59:00.000 115 499.78 8842.93 53358.06 88888.00 2009-04-25 07:00:00.000 115 500.90 8843.41 53357.90 88888.00 2009-04-25 07:01:00.000 115 501.45 8845.22 53357.50 88888.00 2009-04-25 07:02:00.000 115 500.24 8847.20 53356.98 88888.00 2009-04-25 07:03:00.000 115 498.58 8845.94 53357.06 88888.00 2009-04-25 07:04:00.000 115 498.27 8842.04 53357.02 88888.00 2009-04-25 07:05:00.000 115 499.30 8839.45 53356.66 88888.00 2009-04-25 07:06:00.000 115 500.65 8841.57 53356.17 88888.00 2009-04-25 07:07:00.000 115 500.41 8844.30 53356.62 88888.00 2009-04-25 07:08:00.000 115 499.45 8842.68 53356.33 88888.00 2009-04-25 07:09:00.000 115 498.50 8841.85 53353.96 88888.00 2009-04-25 07:10:00.000 115 497.18 8843.47 53352.03 88888.00 2009-04-25 07:11:00.000 115 494.44 8843.06 53351.39 88888.00 2009-04-25 07:12:00.000 115 495.15 8835.80 53354.52 88888.00 2009-04-25 07:13:00.000 115 503.80 8829.73 53361.16 88888.00 2009-04-25 07:14:00.000 115 509.91 8831.98 53364.70 88888.00 2009-04-25 07:15:00.000 115 505.41 8841.72 53359.71 88888.00 2009-04-25 07:16:00.000 115 500.04 8846.91 53356.29 88888.00 2009-04-25 07:17:00.000 115 504.60 8846.90 53362.21 88888.00 2009-04-25 07:18:00.000 115 509.09 8849.99 53368.85 88888.00 2009-04-25 07:19:00.000 115 504.03 8853.63 53370.13 88888.00 2009-04-25 07:20:00.000 115 499.91 8850.84 53370.62 88888.00 2009-04-25 07:21:00.000 115 502.94 8849.21 53371.26 88888.00 2009-04-25 07:22:00.000 115 502.99 8854.46 53367.88 88888.00 2009-04-25 07:23:00.000 115 498.17 8858.69 53364.10 88888.00 2009-04-25 07:24:00.000 115 495.19 8859.82 53362.61 88888.00 2009-04-25 07:25:00.000 115 496.99 8856.30 53364.22 88888.00 2009-04-25 07:26:00.000 115 498.11 8853.44 53364.06 88888.00 2009-04-25 07:27:00.000 115 496.85 8852.40 53363.13 88888.00 2009-04-25 07:28:00.000 115 496.08 8849.03 53363.70 88888.00 2009-04-25 07:29:00.000 115 496.29 8846.90 53362.65 88888.00 2009-04-25 07:30:00.000 115 496.81 8848.11 53359.79 88888.00 2009-04-25 07:31:00.000 115 495.76 8849.50 53357.54 88888.00 2009-04-25 07:32:00.000 115 494.90 8848.12 53357.26 88888.00 2009-04-25 07:33:00.000 115 495.71 8845.17 53358.39 88888.00 2009-04-25 07:34:00.000 115 497.05 8842.83 53358.91 88888.00 2009-04-25 07:35:00.000 115 496.85 8841.15 53357.70 88888.00 2009-04-25 07:36:00.000 115 496.70 8842.82 53355.73 88888.00 2009-04-25 07:37:00.000 115 495.94 8843.19 53354.81 88888.00 2009-04-25 07:38:00.000 115 496.00 8843.78 53354.40 88888.00 2009-04-25 07:39:00.000 115 496.66 8844.44 53355.37 88888.00 2009-04-25 07:40:00.000 115 496.38 8843.44 53356.17 88888.00 2009-04-25 07:41:00.000 115 496.17 8843.00 53356.82 88888.00 2009-04-25 07:42:00.000 115 495.83 8842.35 53357.14 88888.00 2009-04-25 07:43:00.000 115 495.77 8841.95 53357.38 88888.00 2009-04-25 07:44:00.000 115 496.51 8841.18 53357.78 88888.00 2009-04-25 07:45:00.000 115 497.45 8841.05 53357.74 88888.00 2009-04-25 07:46:00.000 115 496.79 8842.66 53356.62 88888.00 2009-04-25 07:47:00.000 115 495.59 8843.73 53356.41 88888.00 2009-04-25 07:48:00.000 115 494.83 8841.72 53357.50 88888.00 2009-04-25 07:49:00.000 115 495.74 8838.49 53359.03 88888.00 2009-04-25 07:50:00.000 115 497.62 8835.02 53359.83 88888.00 2009-04-25 07:51:00.000 115 498.63 8834.62 53359.23 88888.00 2009-04-25 07:52:00.000 115 498.42 8835.64 53357.98 88888.00 2009-04-25 07:53:00.000 115 498.36 8836.95 53357.14 88888.00 2009-04-25 07:54:00.000 115 498.83 8839.00 53356.90 88888.00 2009-04-25 07:55:00.000 115 499.28 8839.45 53357.90 88888.00 2009-04-25 07:56:00.000 115 499.55 8839.82 53358.06 88888.00 2009-04-25 07:57:00.000 115 499.26 8841.00 53358.55 88888.00 2009-04-25 07:58:00.000 115 498.24 8840.72 53359.35 88888.00 2009-04-25 07:59:00.000 115 498.13 8839.49 53360.04 88888.00 2009-04-25 08:00:00.000 115 497.94 8838.29 53359.96 88888.00 2009-04-25 08:01:00.000 115 498.35 8838.86 53359.03 88888.00 2009-04-25 08:02:00.000 115 499.20 8840.60 53359.67 88888.00 2009-04-25 08:03:00.000 115 499.85 8841.42 53360.84 88888.00 2009-04-25 08:04:00.000 115 499.16 8842.31 53360.20 88888.00 2009-04-25 08:05:00.000 115 497.82 8843.77 53359.31 88888.00 2009-04-25 08:06:00.000 115 497.38 8844.15 53359.31 88888.00 2009-04-25 08:07:00.000 115 497.39 8843.71 53360.24 88888.00 2009-04-25 08:08:00.000 115 497.59 8843.60 53361.04 88888.00 2009-04-25 08:09:00.000 115 496.95 8842.71 53361.52 88888.00 2009-04-25 08:10:00.000 115 496.71 8841.54 53361.89 88888.00 2009-04-25 08:11:00.000 115 496.88 8840.68 53361.93 88888.00 2009-04-25 08:12:00.000 115 497.28 8840.33 53361.89 88888.00 2009-04-25 08:13:00.000 115 497.25 8840.17 53361.69 88888.00 2009-04-25 08:14:00.000 115 497.22 8840.45 53361.24 88888.00 2009-04-25 08:15:00.000 115 497.23 8840.25 53361.12 88888.00 2009-04-25 08:16:00.000 115 496.97 8839.01 53361.12 88888.00 2009-04-25 08:17:00.000 115 497.24 8837.91 53361.44 88888.00 2009-04-25 08:18:00.000 115 497.34 8836.92 53361.00 88888.00 2009-04-25 08:19:00.000 115 497.04 8835.95 53360.52 88888.00 2009-04-25 08:20:00.000 115 497.10 8836.31 53359.43 88888.00 2009-04-25 08:21:00.000 115 497.20 8837.43 53359.03 88888.00 2009-04-25 08:22:00.000 115 496.77 8838.25 53358.87 88888.00 2009-04-25 08:23:00.000 115 496.54 8838.32 53358.99 88888.00 2009-04-25 08:24:00.000 115 496.80 8838.29 53359.31 88888.00 2009-04-25 08:25:00.000 115 497.14 8837.70 53360.12 88888.00 2009-04-25 08:26:00.000 115 497.41 8837.20 53360.80 88888.00 2009-04-25 08:27:00.000 115 497.43 8837.24 53360.92 88888.00 2009-04-25 08:28:00.000 115 497.35 8837.71 53360.76 88888.00 2009-04-25 08:29:00.000 115 497.68 8838.20 53361.20 88888.00 2009-04-25 08:30:00.000 115 497.85 8838.56 53361.52 88888.00 2009-04-25 08:31:00.000 115 497.24 8838.70 53361.24 88888.00 2009-04-25 08:32:00.000 115 497.09 8838.14 53361.36 88888.00 2009-04-25 08:33:00.000 115 497.28 8837.11 53362.09 88888.00 2009-04-25 08:34:00.000 115 498.02 8836.78 53362.45 88888.00 2009-04-25 08:35:00.000 115 497.98 8836.98 53362.53 88888.00 2009-04-25 08:36:00.000 115 496.66 8837.17 53361.16 88888.00 2009-04-25 08:37:00.000 115 495.67 8837.65 53359.47 88888.00 2009-04-25 08:38:00.000 115 495.55 8837.85 53359.11 88888.00 2009-04-25 08:39:00.000 115 496.18 8837.55 53359.71 88888.00 2009-04-25 08:40:00.000 115 496.97 8837.58 53360.84 88888.00 2009-04-25 08:41:00.000 115 497.17 8836.87 53362.17 88888.00 2009-04-25 08:42:00.000 115 496.33 8835.96 53362.21 88888.00 2009-04-25 08:43:00.000 115 495.72 8836.38 53361.36 88888.00 2009-04-25 08:44:00.000 115 495.91 8835.91 53361.24 88888.00 2009-04-25 08:45:00.000 115 495.92 8836.63 53360.36 88888.00 2009-04-25 08:46:00.000 115 496.32 8837.59 53360.32 88888.00 2009-04-25 08:47:00.000 115 496.97 8837.34 53361.36 88888.00 2009-04-25 08:48:00.000 115 496.93 8837.18 53361.40 88888.00 2009-04-25 08:49:00.000 115 496.53 8838.87 53360.84 88888.00 2009-04-25 08:50:00.000 115 495.56 8840.39 53360.40 88888.00 2009-04-25 08:51:00.000 115 494.76 8840.52 53360.56 88888.00 2009-04-25 08:52:00.000 115 494.27 8838.32 53361.00 88888.00 2009-04-25 08:53:00.000 115 494.50 8837.49 53360.72 88888.00 2009-04-25 08:54:00.000 115 494.64 8837.58 53359.96 88888.00 2009-04-25 08:55:00.000 115 494.77 8839.01 53360.08 88888.00 2009-04-25 08:56:00.000 115 494.87 8839.45 53361.16 88888.00 2009-04-25 08:57:00.000 115 494.29 8839.55 53361.60 88888.00 2009-04-25 08:58:00.000 115 493.17 8838.04 53361.32 88888.00 2009-04-25 08:59:00.000 115 493.49 8836.78 53361.20 88888.00 2009-04-25 09:00:00.000 115 494.84 8836.67 53362.13 88888.00 2009-04-25 09:01:00.000 115 495.26 8835.49 53362.93 88888.00 2009-04-25 09:02:00.000 115 495.27 8835.09 53363.21 88888.00 2009-04-25 09:03:00.000 115 496.04 8835.68 53363.78 88888.00 2009-04-25 09:04:00.000 115 496.38 8837.32 53363.42 88888.00 2009-04-25 09:05:00.000 115 495.49 8839.31 53362.81 88888.00 2009-04-25 09:06:00.000 115 494.64 8839.48 53363.29 88888.00 2009-04-25 09:07:00.000 115 495.55 8837.53 53365.11 88888.00 2009-04-25 09:08:00.000 115 496.69 8834.63 53366.23 88888.00 2009-04-25 09:09:00.000 115 496.87 8834.19 53365.35 88888.00 2009-04-25 09:10:00.000 115 496.49 8835.18 53364.58 88888.00 2009-04-25 09:11:00.000 115 497.33 8835.25 53365.75 88888.00 2009-04-25 09:12:00.000 115 498.27 8835.44 53366.84 88888.00 2009-04-25 09:13:00.000 115 496.61 8834.90 53365.91 88888.00 2009-04-25 09:14:00.000 115 496.27 8835.84 53364.70 88888.00 2009-04-25 09:15:00.000 115 498.64 8839.79 53366.39 88888.00 2009-04-25 09:16:00.000 115 500.13 8842.39 53369.81 88888.00 2009-04-25 09:17:00.000 115 499.02 8842.54 53371.98 88888.00 2009-04-25 09:18:00.000 115 497.85 8843.25 53371.98 88888.00 2009-04-25 09:19:00.000 115 496.36 8844.39 53370.86 88888.00 2009-04-25 09:20:00.000 115 495.47 8847.11 53369.65 88888.00 2009-04-25 09:21:00.000 115 494.24 8849.37 53369.53 88888.00 2009-04-25 09:22:00.000 115 493.61 8849.39 53370.25 88888.00 2009-04-25 09:23:00.000 115 492.81 8845.58 53371.90 88888.00 2009-04-25 09:24:00.000 115 493.42 8840.87 53371.82 88888.00 2009-04-25 09:25:00.000 115 494.93 8838.98 53371.10 88888.00 2009-04-25 09:26:00.000 115 496.62 8840.51 53370.25 88888.00 2009-04-25 09:27:00.000 115 496.66 8844.40 53370.34 88888.00 2009-04-25 09:28:00.000 115 494.31 8846.31 53370.90 88888.00 2009-04-25 09:29:00.000 115 490.57 8845.31 53369.53 88888.00 2009-04-25 09:30:00.000 115 489.48 8844.41 53368.36 88888.00 2009-04-25 09:31:00.000 115 489.50 8840.63 53368.16 88888.00 2009-04-25 09:32:00.000 115 490.26 8839.66 53366.11 88888.00 2009-04-25 09:33:00.000 115 490.75 8840.23 53365.11 88888.00 2009-04-25 09:34:00.000 115 490.80 8838.25 53365.91 88888.00 2009-04-25 09:35:00.000 115 492.05 8833.71 53367.92 88888.00 2009-04-25 09:36:00.000 115 492.95 8828.81 53367.24 88888.00 2009-04-25 09:37:00.000 115 493.30 8829.38 53363.13 88888.00 2009-04-25 09:38:00.000 115 493.97 8832.70 53360.88 88888.00 2009-04-25 09:39:00.000 115 495.44 8837.29 53361.36 88888.00 2009-04-25 09:40:00.000 115 496.52 8846.23 53363.70 88888.00 2009-04-25 09:41:00.000 115 494.23 8851.32 53367.04 88888.00 2009-04-25 09:42:00.000 115 492.54 8851.66 53369.77 88888.00 2009-04-25 09:43:00.000 115 492.42 8850.34 53371.90 88888.00 2009-04-25 09:44:00.000 115 493.44 8847.75 53373.63 88888.00 2009-04-25 09:45:00.000 115 494.05 8846.66 53374.48 88888.00 2009-04-25 09:46:00.000 115 494.09 8846.10 53374.44 88888.00 2009-04-25 09:47:00.000 115 492.78 8845.23 53373.11 88888.00 2009-04-25 09:48:00.000 115 491.78 8845.59 53370.86 88888.00 2009-04-25 09:49:00.000 115 491.76 8846.90 53369.77 88888.00 2009-04-25 09:50:00.000 115 491.57 8847.77 53369.81 88888.00 2009-04-25 09:51:00.000 115 491.65 8847.34 53370.50 88888.00 2009-04-25 09:52:00.000 115 492.10 8847.63 53370.86 88888.00 2009-04-25 09:53:00.000 115 492.45 8847.56 53371.74 88888.00 2009-04-25 09:54:00.000 115 493.04 8847.18 53373.31 88888.00 2009-04-25 09:55:00.000 115 493.41 8845.96 53374.40 88888.00 2009-04-25 09:56:00.000 115 493.46 8845.65 53374.44 88888.00 2009-04-25 09:57:00.000 115 492.92 8844.16 53374.00 88888.00 2009-04-25 09:58:00.000 115 492.94 8844.48 53373.03 88888.00 2009-04-25 09:59:00.000 115 493.36 8845.05 53372.83 88888.00 2009-04-25 10:00:00.000 115 493.97 8843.75 53373.59 88888.00 2009-04-25 10:01:00.000 115 494.71 8841.24 53374.40 88888.00 2009-04-25 10:02:00.000 115 494.91 8841.36 53372.95 88888.00 2009-04-25 10:03:00.000 115 493.82 8842.72 53371.02 88888.00 2009-04-25 10:04:00.000 115 492.21 8843.42 53369.57 88888.00 2009-04-25 10:05:00.000 115 491.47 8844.55 53368.97 88888.00 2009-04-25 10:06:00.000 115 490.06 8841.68 53368.93 88888.00 2009-04-25 10:07:00.000 115 489.77 8838.45 53368.65 88888.00 2009-04-25 10:08:00.000 115 490.43 8836.64 53368.28 88888.00 2009-04-25 10:09:00.000 115 491.47 8835.52 53368.36 88888.00 2009-04-25 10:10:00.000 115 491.90 8833.27 53369.09 88888.00 2009-04-25 10:11:00.000 115 493.18 8832.64 53369.25 88888.00 2009-04-25 10:12:00.000 115 493.82 8832.22 53369.45 88888.00 2009-04-25 10:13:00.000 115 493.86 8831.79 53369.53 88888.00 2009-04-25 10:14:00.000 115 494.44 8833.95 53368.73 88888.00 2009-04-25 10:15:00.000 115 493.48 8832.93 53368.40 88888.00 2009-04-25 10:16:00.000 115 492.80 8832.66 53366.92 88888.00 2009-04-25 10:17:00.000 115 492.32 8833.64 53366.47 88888.00 2009-04-25 10:18:00.000 115 491.37 8836.99 53365.39 88888.00 2009-04-25 10:19:00.000 115 489.80 8837.90 53364.94 88888.00 2009-04-25 10:20:00.000 115 488.43 8836.86 53363.54 88888.00 2009-04-25 10:21:00.000 115 488.44 8836.62 53363.13 88888.00 2009-04-25 10:22:00.000 115 488.34 8835.35 53363.05 88888.00 2009-04-25 10:23:00.000 115 489.97 8834.92 53364.42 88888.00 2009-04-25 10:24:00.000 115 491.72 8833.23 53367.08 88888.00 2009-04-25 10:25:00.000 115 492.84 8831.16 53368.89 88888.00 2009-04-25 10:26:00.000 115 493.36 8830.34 53368.52 88888.00 2009-04-25 10:27:00.000 115 490.31 8829.13 53365.75 88888.00 2009-04-25 10:28:00.000 115 488.18 8827.59 53362.49 88888.00 2009-04-25 10:29:00.000 115 488.07 8829.02 53360.84 88888.00 2009-04-25 10:30:00.000 115 489.15 8830.36 53360.96 88888.00 2009-04-25 10:31:00.000 115 489.84 8832.69 53361.89 88888.00 2009-04-25 10:32:00.000 115 490.25 8832.98 53363.58 88888.00 2009-04-25 10:33:00.000 115 490.52 8832.43 53365.55 88888.00 2009-04-25 10:34:00.000 115 490.65 8828.98 53367.56 88888.00 2009-04-25 10:35:00.000 115 491.08 8827.32 53368.04 88888.00 2009-04-25 10:36:00.000 115 490.77 8827.99 53366.47 88888.00 2009-04-25 10:37:00.000 115 490.89 8832.05 53365.63 88888.00 2009-04-25 10:38:00.000 115 490.62 8834.30 53366.31 88888.00 2009-04-25 10:39:00.000 115 490.56 8835.57 53367.72 88888.00 2009-04-25 10:40:00.000 115 490.50 8835.14 53369.29 88888.00 2009-04-25 10:41:00.000 115 490.35 8834.46 53370.25 88888.00 2009-04-25 10:42:00.000 115 489.97 8834.96 53370.30 88888.00 2009-04-25 10:43:00.000 115 490.19 8835.80 53371.06 88888.00 2009-04-25 10:44:00.000 115 490.29 8838.03 53371.46 88888.00 2009-04-25 10:45:00.000 115 489.90 8842.63 53372.03 88888.00 2009-04-25 10:46:00.000 115 489.73 8843.70 53374.32 88888.00 2009-04-25 10:47:00.000 115 490.22 8842.72 53377.13 88888.00 2009-04-25 10:48:00.000 115 489.85 8839.89 53378.74 88888.00 2009-04-25 10:49:00.000 115 489.96 8840.60 53378.30 88888.00 2009-04-25 10:50:00.000 115 490.40 8843.12 53378.50 88888.00 2009-04-25 10:51:00.000 115 490.40 8845.91 53378.95 88888.00 2009-04-25 10:52:00.000 115 490.14 8850.39 53380.23 88888.00 2009-04-25 10:53:00.000 115 490.03 8850.27 53383.25 88888.00 2009-04-25 10:54:00.000 115 490.87 8848.46 53385.95 88888.00 2009-04-25 10:55:00.000 115 490.63 8847.82 53386.03 88888.00 2009-04-25 10:56:00.000 115 490.17 8849.08 53384.38 88888.00 2009-04-25 10:57:00.000 115 489.38 8849.73 53383.61 88888.00 2009-04-25 10:58:00.000 115 488.62 8848.75 53382.89 88888.00 2009-04-25 10:59:00.000 115 488.34 8848.47 53382.20 88888.00 2009-04-25 11:00:00.000 115 488.42 8849.42 53381.60 88888.00 2009-04-25 11:01:00.000 115 488.56 8851.77 53382.00 88888.00 2009-04-25 11:02:00.000 115 489.28 8851.99 53384.01 88888.00 2009-04-25 11:03:00.000 115 489.37 8849.13 53386.23 88888.00 2009-04-25 11:04:00.000 115 488.99 8845.90 53386.27 88888.00 2009-04-25 11:05:00.000 115 488.81 8845.02 53385.10 88888.00 2009-04-25 11:06:00.000 115 488.16 8845.16 53383.69 88888.00 2009-04-25 11:07:00.000 115 488.44 8844.89 53383.37 88888.00 2009-04-25 11:08:00.000 115 490.19 8846.10 53384.46 88888.00 2009-04-25 11:09:00.000 115 490.34 8842.64 53386.11 88888.00 2009-04-25 11:10:00.000 115 489.47 8841.62 53383.53 88888.00 2009-04-25 11:11:00.000 115 489.03 8846.66 53381.00 88888.00 2009-04-25 11:12:00.000 115 489.40 8850.01 53381.92 88888.00 2009-04-25 11:13:00.000 115 489.26 8849.81 53383.41 88888.00 2009-04-25 11:14:00.000 115 488.76 8850.15 53383.33 88888.00 2009-04-25 11:15:00.000 115 487.85 8851.32 53382.77 88888.00 2009-04-25 11:16:00.000 115 487.33 8852.37 53382.12 88888.00 2009-04-25 11:17:00.000 115 486.80 8854.62 53381.60 88888.00 2009-04-25 11:18:00.000 115 486.25 8857.95 53381.24 88888.00 2009-04-25 11:19:00.000 115 485.41 8862.14 53382.08 88888.00 2009-04-25 11:20:00.000 115 485.65 8863.34 53384.46 88888.00 2009-04-25 11:21:00.000 115 486.43 8863.40 53387.84 88888.00 2009-04-25 11:22:00.000 115 487.53 8862.12 53390.09 88888.00 2009-04-25 11:23:00.000 115 488.23 8860.03 53391.86 88888.00 2009-04-25 11:24:00.000 115 488.84 8860.49 53391.50 88888.00 2009-04-25 11:25:00.000 115 489.72 8862.30 53391.90 88888.00 2009-04-25 11:26:00.000 115 489.77 8860.87 53392.75 88888.00 2009-04-25 11:27:00.000 115 488.41 8857.06 53391.58 88888.00 2009-04-25 11:28:00.000 115 487.40 8853.25 53388.16 88888.00 2009-04-25 11:29:00.000 115 487.48 8852.58 53384.66 88888.00 2009-04-25 11:30:00.000 115 487.98 8856.29 53381.40 88888.00 2009-04-25 11:31:00.000 115 487.56 8864.58 53379.63 88888.00 2009-04-25 11:32:00.000 115 486.93 8870.41 53381.52 88888.00 2009-04-25 11:33:00.000 115 486.90 8871.64 53384.82 88888.00 2009-04-25 11:34:00.000 115 487.16 8871.09 53387.19 88888.00 2009-04-25 11:35:00.000 115 486.44 8869.48 53387.35 88888.00 2009-04-25 11:36:00.000 115 485.37 8869.61 53385.34 88888.00 2009-04-25 11:37:00.000 115 485.76 8872.05 53384.38 88888.00 2009-04-25 11:38:00.000 115 486.47 8873.18 53385.34 88888.00 2009-04-25 11:39:00.000 115 486.68 8872.39 53386.71 88888.00 2009-04-25 11:40:00.000 115 486.55 8871.27 53387.35 88888.00 2009-04-25 11:41:00.000 115 486.46 8868.45 53387.60 88888.00 2009-04-25 11:42:00.000 115 485.87 8865.13 53385.83 88888.00 2009-04-25 11:43:00.000 115 484.89 8859.54 53384.01 88888.00 2009-04-25 11:44:00.000 115 485.62 8856.38 53381.88 88888.00 2009-04-25 11:45:00.000 115 487.30 8855.79 53381.72 88888.00 2009-04-25 11:46:00.000 115 488.88 8854.17 53382.28 88888.00 2009-04-25 11:47:00.000 115 489.50 8853.67 53382.85 88888.00 2009-04-25 11:48:00.000 115 489.02 8853.58 53382.77 88888.00 2009-04-25 11:49:00.000 115 488.16 8853.51 53382.65 88888.00 2009-04-25 11:50:00.000 115 487.88 8850.76 53382.61 88888.00 2009-04-25 11:51:00.000 115 488.02 8850.21 53382.08 88888.00 2009-04-25 11:52:00.000 115 488.15 8850.49 53381.64 88888.00 2009-04-25 11:53:00.000 115 487.93 8849.49 53381.44 88888.00 2009-04-25 11:54:00.000 115 487.73 8847.73 53381.04 88888.00 2009-04-25 11:55:00.000 115 487.81 8845.55 53381.00 88888.00 2009-04-25 11:56:00.000 115 488.12 8845.04 53380.43 88888.00 2009-04-25 11:57:00.000 115 488.05 8846.87 53379.63 88888.00 2009-04-25 11:58:00.000 115 487.42 8851.34 53378.46 88888.00 2009-04-25 11:59:00.000 115 486.92 8855.26 53379.07 88888.00 2009-04-25 12:00:00.000 115 486.30 8856.24 53380.72 88888.00 2009-04-25 12:01:00.000 115 485.59 8858.72 53381.28 88888.00 2009-04-25 12:02:00.000 115 485.55 8862.74 53381.00 88888.00 2009-04-25 12:03:00.000 115 485.59 8861.83 53383.37 88888.00 2009-04-25 12:04:00.000 115 485.78 8856.66 53384.22 88888.00 2009-04-25 12:05:00.000 115 486.12 8852.94 53382.20 88888.00 2009-04-25 12:06:00.000 115 485.69 8852.53 53378.70 88888.00 2009-04-25 12:07:00.000 115 485.43 8858.88 53373.92 88888.00 2009-04-25 12:08:00.000 115 486.00 8865.14 53373.76 88888.00 2009-04-25 12:09:00.000 115 485.87 8868.11 53375.93 88888.00 2009-04-25 12:10:00.000 115 485.25 8868.34 53377.74 88888.00 2009-04-25 12:11:00.000 115 485.69 8868.82 53379.39 88888.00 2009-04-25 12:12:00.000 115 484.88 8867.37 53379.95 88888.00 2009-04-25 12:13:00.000 115 485.15 8867.30 53381.00 88888.00 2009-04-25 12:14:00.000 115 485.36 8867.98 53382.16 88888.00 2009-04-25 12:15:00.000 115 485.03 8865.98 53383.33 88888.00 2009-04-25 12:16:00.000 115 485.19 8864.04 53382.65 88888.00 2009-04-25 12:17:00.000 115 485.68 8862.98 53382.49 88888.00 2009-04-25 12:18:00.000 115 485.55 8860.79 53382.32 88888.00 2009-04-25 12:19:00.000 115 484.71 8860.77 53381.04 88888.00 2009-04-25 12:20:00.000 115 483.48 8864.04 53377.09 88888.00 2009-04-25 12:21:00.000 115 482.88 8870.90 53374.84 88888.00 2009-04-25 12:22:00.000 115 482.67 8876.26 53376.37 88888.00 2009-04-25 12:23:00.000 115 482.65 8877.69 53379.83 88888.00 2009-04-25 12:24:00.000 115 482.19 8877.72 53382.04 88888.00 2009-04-25 12:25:00.000 115 482.07 8876.00 53383.21 88888.00 2009-04-25 12:26:00.000 115 482.54 8875.26 53382.73 88888.00 2009-04-25 12:27:00.000 115 482.59 8876.34 53381.20 88888.00 2009-04-25 12:28:00.000 115 483.02 8877.74 53380.19 88888.00 2009-04-25 12:29:00.000 115 483.07 8877.42 53381.20 88888.00 2009-04-25 12:30:00.000 115 480.44 8873.98 53379.83 88888.00 2009-04-25 12:31:00.000 115 480.51 8876.96 53376.09 88888.00 2009-04-25 12:32:00.000 115 480.83 8878.56 53373.80 88888.00 2009-04-25 12:33:00.000 115 481.21 8883.06 53372.11 88888.00 2009-04-25 12:34:00.000 115 482.04 8887.61 53374.04 88888.00 2009-04-25 12:35:00.000 115 482.50 8889.25 53376.97 88888.00 2009-04-25 12:36:00.000 115 482.63 8890.57 53379.43 88888.00 2009-04-25 12:37:00.000 115 482.64 8887.98 53381.52 88888.00 2009-04-25 12:38:00.000 115 482.58 8888.58 53381.20 88888.00 2009-04-25 12:39:00.000 115 482.69 8889.46 53381.20 88888.00 2009-04-25 12:40:00.000 115 482.64 8892.79 53381.00 88888.00 2009-04-25 12:41:00.000 115 482.48 8893.03 53382.97 88888.00 2009-04-25 12:42:00.000 115 481.34 8892.52 53383.37 88888.00 2009-04-25 12:43:00.000 115 480.92 8893.23 53382.93 88888.00 2009-04-25 12:44:00.000 115 480.84 8894.82 53382.41 88888.00 2009-04-25 12:45:00.000 115 481.09 8898.84 53382.41 88888.00 2009-04-25 12:46:00.000 115 481.37 8901.71 53384.18 88888.00 2009-04-25 12:47:00.000 115 481.70 8904.78 53386.47 88888.00 2009-04-25 12:48:00.000 115 481.79 8905.22 53388.80 88888.00 2009-04-25 12:49:00.000 115 482.33 8905.86 53390.69 88888.00 2009-04-25 12:50:00.000 115 482.12 8906.77 53391.70 88888.00 2009-04-25 12:51:00.000 115 482.40 8906.98 53392.83 88888.00 2009-04-25 12:52:00.000 115 482.77 8905.08 53393.43 88888.00 2009-04-25 12:53:00.000 115 483.49 8905.10 53392.71 88888.00 2009-04-25 12:54:00.000 115 484.25 8906.63 53391.78 88888.00 2009-04-25 12:55:00.000 115 484.90 8905.89 53392.38 88888.00 2009-04-25 12:56:00.000 115 485.21 8904.87 53392.66 88888.00 2009-04-25 12:57:00.000 115 485.29 8902.64 53393.23 88888.00 2009-04-25 12:58:00.000 115 485.12 8900.33 53393.19 88888.00 2009-04-25 12:59:00.000 115 484.49 8899.08 53391.46 88888.00 2009-04-25 13:00:00.000 115 485.11 8899.38 53389.61 88888.00 2009-04-25 13:01:00.000 115 484.77 8901.79 53387.96 88888.00 2009-04-25 13:02:00.000 115 484.24 8902.57 53385.99 88888.00 2009-04-25 13:03:00.000 115 484.32 8904.96 53386.03 88888.00 2009-04-25 13:04:00.000 115 484.09 8904.96 53387.52 88888.00 2009-04-25 13:05:00.000 115 484.17 8905.75 53388.12 88888.00 2009-04-25 13:06:00.000 115 484.90 8903.43 53389.25 88888.00 2009-04-25 13:07:00.000 115 485.03 8901.40 53388.56 88888.00 2009-04-25 13:08:00.000 115 485.07 8898.74 53387.52 88888.00 2009-04-25 13:09:00.000 115 484.91 8895.64 53385.79 88888.00 2009-04-25 13:10:00.000 115 484.40 8892.32 53383.17 88888.00 2009-04-25 13:11:00.000 115 483.66 8892.90 53379.35 88888.00 2009-04-25 13:12:00.000 115 484.32 8894.27 53376.77 88888.00 2009-04-25 13:13:00.000 115 484.82 8895.83 53375.81 88888.00 2009-04-25 13:14:00.000 115 485.58 8897.80 53376.09 88888.00 2009-04-25 13:15:00.000 115 485.47 8898.95 53378.34 88888.00 2009-04-25 13:16:00.000 115 484.88 8896.79 53380.07 88888.00 2009-04-25 13:17:00.000 115 484.03 8893.27 53379.87 88888.00 2009-04-25 13:18:00.000 115 482.19 8891.07 53376.29 88888.00 2009-04-25 13:19:00.000 115 481.13 8891.88 53370.98 88888.00 2009-04-25 13:20:00.000 115 480.51 8897.59 53365.63 88888.00 2009-04-25 13:21:00.000 115 480.81 8902.01 53362.53 88888.00 2009-04-25 13:22:00.000 115 481.64 8906.44 53361.08 88888.00 2009-04-25 13:23:00.000 115 482.49 8911.95 53360.88 88888.00 2009-04-25 13:24:00.000 115 483.22 8914.35 53363.17 88888.00 2009-04-25 13:25:00.000 115 483.03 8912.32 53366.67 88888.00 2009-04-25 13:26:00.000 115 482.85 8908.86 53368.28 88888.00 2009-04-25 13:27:00.000 115 482.62 8907.74 53366.67 88888.00 2009-04-25 13:28:00.000 115 481.89 8907.96 53363.09 88888.00 2009-04-25 13:29:00.000 115 480.68 8908.05 53359.55 88888.00 2009-04-25 13:30:00.000 115 479.95 8911.29 53355.65 88888.00 2009-04-25 13:31:00.000 115 479.74 8915.34 53353.16 88888.00 2009-04-25 13:32:00.000 115 479.81 8921.23 53352.43 88888.00 2009-04-25 13:33:00.000 115 480.37 8924.98 53355.33 88888.00 2009-04-25 13:34:00.000 115 480.16 8925.09 53358.75 88888.00 2009-04-25 13:35:00.000 115 479.71 8922.93 53359.23 88888.00 2009-04-25 13:36:00.000 115 479.84 8922.18 53357.02 88888.00 2009-04-25 13:37:00.000 115 480.59 8924.90 53355.17 88888.00 2009-04-25 13:38:00.000 115 481.86 8927.40 53355.89 88888.00 2009-04-25 13:39:00.000 115 482.68 8929.01 53357.70 88888.00 2009-04-25 13:40:00.000 115 484.25 8930.72 53360.24 88888.00 2009-04-25 13:41:00.000 115 485.09 8930.58 53363.21 88888.00 2009-04-25 13:42:00.000 115 484.89 8928.47 53365.39 88888.00 2009-04-25 13:43:00.000 115 484.17 8926.90 53365.19 88888.00 2009-04-25 13:44:00.000 115 483.01 8928.38 53363.09 88888.00 2009-04-25 13:45:00.000 115 483.08 8929.89 53361.93 88888.00 2009-04-25 13:46:00.000 115 483.11 8933.23 53361.28 88888.00 2009-04-25 13:47:00.000 115 482.54 8934.65 53361.16 88888.00 2009-04-25 13:48:00.000 115 482.42 8933.38 53360.56 88888.00 2009-04-25 13:49:00.000 115 482.39 8931.35 53360.84 88888.00 2009-04-25 13:50:00.000 115 482.46 8932.74 53360.48 88888.00 2009-04-25 13:51:00.000 115 483.22 8935.86 53361.24 88888.00 2009-04-25 13:52:00.000 115 482.66 8933.78 53361.12 88888.00 2009-04-25 13:53:00.000 115 481.57 8931.96 53357.22 88888.00 2009-04-25 13:54:00.000 115 479.67 8930.65 53351.71 88888.00 2009-04-25 13:55:00.000 115 478.82 8931.14 53347.20 88888.00 2009-04-25 13:56:00.000 115 478.61 8929.99 53344.63 88888.00 2009-04-25 13:57:00.000 115 478.36 8928.71 53342.90 88888.00 2009-04-25 13:58:00.000 115 478.23 8927.99 53340.72 88888.00 2009-04-25 13:59:00.000 115 477.76 8928.62 53339.19 88888.00 2009-04-25 14:00:00.000 115 477.38 8931.27 53337.63 88888.00 2009-04-25 14:01:00.000 115 477.90 8935.30 53336.90 88888.00 2009-04-25 14:02:00.000 115 477.71 8938.31 53335.09 88888.00 2009-04-25 14:03:00.000 115 478.20 8941.70 53334.45 88888.00 2009-04-25 14:04:00.000 115 478.63 8942.15 53335.21 88888.00 2009-04-25 14:05:00.000 115 478.50 8942.19 53334.97 88888.00 2009-04-25 14:06:00.000 115 478.94 8943.39 53334.49 88888.00 2009-04-25 14:07:00.000 115 478.76 8943.35 53333.64 88888.00 2009-04-25 14:08:00.000 115 478.47 8944.85 53333.80 88888.00 2009-04-25 14:09:00.000 115 478.44 8949.90 53334.69 88888.00 2009-04-25 14:10:00.000 115 479.36 8952.62 53336.18 88888.00 2009-04-25 14:11:00.000 115 480.07 8951.37 53336.14 88888.00 2009-04-25 14:12:00.000 115 479.33 8947.17 53334.41 88888.00 2009-04-25 14:13:00.000 115 478.56 8944.45 53331.11 88888.00 2009-04-25 14:14:00.000 115 479.09 8947.21 53328.90 88888.00 2009-04-25 14:15:00.000 115 480.92 8952.34 53330.71 88888.00 2009-04-25 14:16:00.000 115 482.39 8955.24 53333.36 88888.00 2009-04-25 14:17:00.000 115 482.09 8957.58 53333.48 88888.00 2009-04-25 14:18:00.000 115 482.41 8961.76 53332.80 88888.00 2009-04-25 14:19:00.000 115 482.99 8965.79 53332.84 88888.00 2009-04-25 14:20:00.000 115 483.87 8970.34 53330.34 88888.00 2009-04-25 14:21:00.000 115 484.65 8972.79 53325.96 88888.00 2009-04-25 14:22:00.000 115 483.12 8973.90 53320.08 88888.00 2009-04-25 14:23:00.000 115 480.62 8972.33 53315.66 88888.00 2009-04-25 14:24:00.000 115 479.17 8969.51 53315.10 88888.00 2009-04-25 14:25:00.000 115 478.40 8968.10 53315.82 88888.00 2009-04-25 14:26:00.000 115 478.75 8968.19 53316.18 88888.00 2009-04-25 14:27:00.000 115 479.96 8968.89 53317.07 88888.00 2009-04-25 14:28:00.000 115 480.54 8965.09 53317.83 88888.00 2009-04-25 14:29:00.000 115 480.87 8962.08 53317.79 88888.00 2009-04-25 14:30:00.000 115 480.61 8959.09 53315.30 88888.00 2009-04-25 14:31:00.000 115 479.50 8954.57 53312.84 88888.00 2009-04-25 14:32:00.000 115 478.90 8955.67 53308.66 88888.00 2009-04-25 14:33:00.000 115 478.55 8953.72 53306.97 88888.00 2009-04-25 14:34:00.000 115 476.66 8955.30 53300.37 88888.00 2009-04-25 14:35:00.000 115 476.32 8957.09 53301.98 88888.00 2009-04-25 14:36:00.000 115 477.03 8955.27 53304.88 88888.00 2009-04-25 14:37:00.000 115 478.92 8954.56 53304.67 88888.00 2009-04-25 14:38:00.000 115 481.80 8959.95 53304.92 88888.00 2009-04-25 14:39:00.000 115 483.25 8956.85 53308.13 88888.00 2009-04-25 14:40:00.000 115 483.66 8952.25 53306.89 88888.00 2009-04-25 14:41:00.000 115 483.18 8956.09 53300.73 88888.00 2009-04-25 14:42:00.000 115 484.13 8960.49 53299.28 88888.00 2009-04-25 14:43:00.000 115 485.24 8955.87 53302.18 88888.00 2009-04-25 14:44:00.000 115 484.48 8955.21 53296.83 88888.00 2009-04-25 14:45:00.000 115 485.10 8961.91 53290.96 88888.00 2009-04-25 14:46:00.000 115 484.54 8960.26 53288.78 88888.00 2009-04-25 14:47:00.000 115 483.92 8964.42 53286.37 88888.00 2009-04-25 14:48:00.000 115 484.57 8968.02 53285.36 88888.00 2009-04-25 14:49:00.000 115 484.76 8964.76 53284.80 88888.00 2009-04-25 14:50:00.000 115 482.90 8957.60 53280.90 88888.00 2009-04-25 14:51:00.000 115 479.98 8955.86 53274.58 88888.00 2009-04-25 14:52:00.000 115 478.31 8953.59 53272.33 88888.00 2009-04-25 14:53:00.000 115 476.96 8952.61 53270.76 88888.00 2009-04-25 14:54:00.000 115 476.99 8948.71 53270.52 88888.00 2009-04-25 14:55:00.000 115 478.27 8947.71 53274.26 88888.00 2009-04-25 14:56:00.000 115 477.66 8942.01 53277.76 88888.00 2009-04-25 14:57:00.000 115 479.79 8945.12 53280.57 88888.00 2009-04-25 14:58:00.000 115 481.91 8950.34 53281.94 88888.00 2009-04-25 14:59:00.000 115 482.60 8954.97 53281.30 88888.00 2009-04-25 15:00:00.000 115 481.26 8957.52 53282.10 88888.00 2009-04-25 15:01:00.000 115 481.26 8961.61 53286.69 88888.00 2009-04-25 15:02:00.000 115 482.68 8963.95 53294.66 88888.00 2009-04-25 15:03:00.000 115 482.29 8964.82 53297.03 88888.00 2009-04-25 15:04:00.000 115 483.98 8965.61 53297.03 88888.00 2009-04-25 15:05:00.000 115 482.82 8963.52 53295.14 88888.00 2009-04-25 15:06:00.000 115 480.87 8957.86 53292.28 88888.00 2009-04-25 15:07:00.000 115 479.67 8953.74 53289.47 88888.00 2009-04-25 15:08:00.000 115 479.60 8951.28 53287.17 88888.00 2009-04-25 15:09:00.000 115 478.16 8949.61 53283.79 88888.00 2009-04-25 15:10:00.000 115 477.41 8945.50 53281.50 88888.00 2009-04-25 15:11:00.000 115 479.06 8939.18 53282.39 88888.00 2009-04-25 15:12:00.000 115 480.29 8943.98 53276.75 88888.00 2009-04-25 15:13:00.000 115 482.74 8948.17 53277.64 88888.00 2009-04-25 15:14:00.000 115 481.84 8948.07 53275.87 88888.00 2009-04-25 15:15:00.000 115 481.53 8945.20 53276.19 88888.00 2009-04-25 15:16:00.000 115 480.70 8944.62 53277.11 88888.00 2009-04-25 15:17:00.000 115 479.79 8944.60 53280.13 88888.00 2009-04-25 15:18:00.000 115 479.20 8943.08 53282.71 88888.00 2009-04-25 15:19:00.000 115 478.99 8940.97 53285.81 88888.00 2009-04-25 15:20:00.000 115 479.72 8939.23 53288.62 88888.00 2009-04-25 15:21:00.000 115 480.95 8937.51 53291.52 88888.00 2009-04-25 15:22:00.000 115 481.40 8934.03 53292.64 88888.00 2009-04-25 15:23:00.000 115 481.94 8933.32 53293.89 88888.00 2009-04-25 15:24:00.000 115 484.74 8934.75 53297.63 88888.00 2009-04-25 15:25:00.000 115 483.60 8931.90 53301.42 88888.00 2009-04-25 15:26:00.000 115 487.13 8929.49 53304.92 88888.00 2009-04-25 15:27:00.000 115 490.46 8931.10 53305.24 88888.00 2009-04-25 15:28:00.000 115 486.63 8935.83 53298.96 88888.00 2009-04-25 15:29:00.000 115 482.29 8941.40 53296.06 88888.00 2009-04-25 15:30:00.000 115 479.51 8943.56 53294.54 88888.00 2009-04-25 15:31:00.000 115 480.00 8952.91 53294.21 88888.00 2009-04-25 15:32:00.000 115 481.38 8951.75 53300.41 88888.00 2009-04-25 15:33:00.000 115 482.37 8942.95 53304.92 88888.00 2009-04-25 15:34:00.000 115 482.34 8938.90 53301.70 88888.00 2009-04-25 15:35:00.000 115 480.57 8940.49 53296.43 88888.00 2009-04-25 15:36:00.000 115 480.01 8941.47 53297.43 88888.00 2009-04-25 15:37:00.000 115 480.22 8940.64 53300.85 88888.00 2009-04-25 15:38:00.000 115 478.65 8941.12 53300.57 88888.00 2009-04-25 15:39:00.000 115 477.83 8940.46 53303.59 88888.00 2009-04-25 15:40:00.000 115 475.64 8938.63 53306.44 88888.00 2009-04-25 15:41:00.000 115 474.57 8938.85 53306.20 88888.00 2009-04-25 15:42:00.000 115 477.04 8939.45 53310.03 88888.00 2009-04-25 15:43:00.000 115 478.12 8943.81 53315.18 88888.00 2009-04-25 15:44:00.000 115 480.42 8945.69 53322.74 88888.00 2009-04-25 15:45:00.000 115 482.15 8945.93 53329.06 88888.00 2009-04-25 15:46:00.000 115 482.09 8943.70 53332.60 88888.00 2009-04-25 15:47:00.000 115 482.27 8942.55 53335.17 88888.00 2009-04-25 15:48:00.000 115 483.15 8943.85 53337.99 88888.00 2009-04-25 15:49:00.000 115 483.21 8944.17 53340.16 88888.00 2009-04-25 15:50:00.000 115 483.57 8944.34 53342.13 88888.00 2009-04-25 15:51:00.000 115 483.71 8941.80 53345.51 88888.00 2009-04-25 15:52:00.000 115 483.97 8939.70 53347.68 88888.00 2009-04-25 15:53:00.000 115 483.89 8937.87 53347.24 88888.00 2009-04-25 15:54:00.000 115 484.32 8935.77 53346.24 88888.00 2009-04-25 15:55:00.000 115 483.63 8934.20 53344.67 88888.00 2009-04-25 15:56:00.000 115 482.18 8933.81 53343.42 88888.00 2009-04-25 15:57:00.000 115 481.84 8932.21 53345.39 88888.00 2009-04-25 15:58:00.000 115 482.97 8930.77 53348.21 88888.00 2009-04-25 15:59:00.000 115 483.37 8929.19 53350.58 88888.00 2009-04-25 16:00:00.000 115 483.46 8926.29 53352.23 88888.00 2009-04-25 16:01:00.000 115 484.51 8924.17 53351.95 88888.00 2009-04-25 16:02:00.000 115 484.59 8928.50 53349.05 88888.00 2009-04-25 16:03:00.000 115 483.55 8932.01 53348.17 88888.00 2009-04-25 16:04:00.000 115 483.52 8929.67 53348.97 88888.00 2009-04-25 16:05:00.000 115 483.86 8926.65 53349.94 88888.00 2009-04-25 16:06:00.000 115 483.56 8926.69 53350.58 88888.00 2009-04-25 16:07:00.000 115 484.23 8926.90 53351.91 88888.00 2009-04-25 16:08:00.000 115 486.66 8925.46 53354.93 88888.00 2009-04-25 16:09:00.000 115 487.84 8924.74 53357.54 88888.00 2009-04-25 16:10:00.000 115 488.22 8923.56 53357.90 88888.00 2009-04-25 16:11:00.000 115 487.84 8924.82 53356.01 88888.00 2009-04-25 16:12:00.000 115 486.84 8927.89 53352.79 88888.00 2009-04-25 16:13:00.000 115 485.33 8926.06 53349.98 88888.00 2009-04-25 16:14:00.000 115 484.07 8922.29 53345.11 88888.00 2009-04-25 16:15:00.000 115 482.70 8922.49 53337.55 88888.00 2009-04-25 16:16:00.000 115 482.49 8922.33 53332.52 88888.00 2009-04-25 16:17:00.000 115 482.10 8922.75 53329.06 88888.00 2009-04-25 16:18:00.000 115 481.96 8927.96 53327.65 88888.00 2009-04-25 16:19:00.000 115 480.30 8931.10 53328.49 88888.00 2009-04-25 16:20:00.000 115 476.35 8924.93 53327.08 88888.00 2009-04-25 16:21:00.000 115 477.61 8920.62 53329.46 88888.00 2009-04-25 16:22:00.000 115 482.46 8924.71 53335.37 88888.00 2009-04-25 16:23:00.000 115 484.07 8925.63 53339.72 88888.00 2009-04-25 16:24:00.000 115 484.58 8922.18 53340.56 88888.00 2009-04-25 16:25:00.000 115 484.29 8922.85 53337.87 88888.00 2009-04-25 16:26:00.000 115 482.11 8921.08 53333.08 88888.00 2009-04-25 16:27:00.000 115 480.72 8919.66 53327.41 88888.00 2009-04-25 16:28:00.000 115 479.98 8919.28 53325.44 88888.00 2009-04-25 16:29:00.000 115 479.69 8918.44 53324.99 88888.00 2009-04-25 16:30:00.000 115 479.09 8913.66 53324.67 88888.00 2009-04-25 16:31:00.000 115 477.60 8908.34 53325.03 88888.00 2009-04-25 16:32:00.000 115 475.71 8911.88 53328.49 88888.00 2009-04-25 16:33:00.000 115 476.17 8922.70 53337.26 88888.00 2009-04-25 16:34:00.000 115 479.02 8932.30 53345.63 88888.00 2009-04-25 16:35:00.000 115 481.56 8934.94 53348.73 88888.00 2009-04-25 16:36:00.000 115 482.01 8935.43 53344.10 88888.00 2009-04-25 16:37:00.000 115 482.99 8935.10 53341.41 88888.00 2009-04-25 16:38:00.000 115 485.29 8932.58 53339.32 88888.00 2009-04-25 16:39:00.000 115 485.12 8931.22 53336.50 88888.00 2009-04-25 16:40:00.000 115 483.64 8931.78 53334.00 88888.00 2009-04-25 16:41:00.000 115 481.88 8929.59 53333.12 88888.00 2009-04-25 16:42:00.000 115 480.75 8927.25 53335.05 88888.00 2009-04-25 16:43:00.000 115 481.29 8930.64 53338.83 88888.00 2009-04-25 16:44:00.000 115 481.47 8932.72 53342.53 88888.00 2009-04-25 16:45:00.000 115 483.38 8934.75 53345.99 88888.00 2009-04-25 16:46:00.000 115 484.50 8934.98 53346.52 88888.00 2009-04-25 16:47:00.000 115 485.13 8935.00 53344.55 88888.00 2009-04-25 16:48:00.000 115 484.10 8932.90 53342.49 88888.00 2009-04-25 16:49:00.000 115 484.50 8932.08 53341.53 88888.00 2009-04-25 16:50:00.000 115 483.95 8926.97 53339.76 88888.00 2009-04-25 16:51:00.000 115 483.37 8921.79 53337.14 88888.00 2009-04-25 16:52:00.000 115 483.34 8920.28 53335.05 88888.00 2009-04-25 16:53:00.000 115 482.50 8917.44 53333.20 88888.00 2009-04-25 16:54:00.000 115 482.56 8913.94 53333.88 88888.00 2009-04-25 16:55:00.000 115 483.20 8911.49 53336.66 88888.00 2009-04-25 16:56:00.000 115 484.21 8909.29 53339.92 88888.00 2009-04-25 16:57:00.000 115 484.52 8908.35 53341.33 88888.00 2009-04-25 16:58:00.000 115 484.92 8909.87 53343.26 88888.00 2009-04-25 16:59:00.000 115 485.43 8912.74 53343.46 88888.00 2009-04-25 17:00:00.000 115 485.18 8912.58 53342.41 88888.00 2009-04-25 17:01:00.000 115 485.92 8912.12 53344.51 88888.00 2009-04-25 17:02:00.000 115 486.54 8909.48 53346.32 88888.00 2009-04-25 17:03:00.000 115 487.22 8906.39 53347.80 88888.00 2009-04-25 17:04:00.000 115 488.84 8907.08 53347.44 88888.00 2009-04-25 17:05:00.000 115 490.24 8906.88 53346.72 88888.00 2009-04-25 17:06:00.000 115 490.69 8906.58 53344.67 88888.00 2009-04-25 17:07:00.000 115 489.40 8905.27 53341.21 88888.00 2009-04-25 17:08:00.000 115 488.21 8903.36 53337.38 88888.00 2009-04-25 17:09:00.000 115 487.60 8900.64 53335.09 88888.00 2009-04-25 17:10:00.000 115 487.14 8898.92 53332.64 88888.00 2009-04-25 17:11:00.000 115 486.46 8896.87 53330.58 88888.00 2009-04-25 17:12:00.000 115 485.92 8896.46 53328.29 88888.00 2009-04-25 17:13:00.000 115 483.68 8896.32 53324.15 88888.00 2009-04-25 17:14:00.000 115 480.86 8897.56 53320.24 88888.00 2009-04-25 17:15:00.000 115 480.05 8898.73 53320.08 88888.00 2009-04-25 17:16:00.000 115 480.94 8900.42 53322.38 88888.00 2009-04-25 17:17:00.000 115 481.16 8901.22 53325.39 88888.00 2009-04-25 17:18:00.000 115 481.22 8900.63 53328.09 88888.00 2009-04-25 17:19:00.000 115 481.11 8901.34 53330.63 88888.00 2009-04-25 17:20:00.000 115 481.95 8907.52 53335.01 88888.00 2009-04-25 17:21:00.000 115 482.84 8913.51 53342.45 88888.00 2009-04-25 17:22:00.000 115 484.12 8918.67 53347.80 88888.00 2009-04-25 17:23:00.000 115 484.75 8920.83 53350.02 88888.00 2009-04-25 17:24:00.000 115 484.57 8918.40 53348.65 88888.00 2009-04-25 17:25:00.000 115 484.39 8918.00 53345.95 88888.00 2009-04-25 17:26:00.000 115 485.73 8920.70 53344.99 88888.00 2009-04-25 17:27:00.000 115 486.94 8921.01 53344.14 88888.00 2009-04-25 17:28:00.000 115 486.45 8917.50 53339.52 88888.00 2009-04-25 17:29:00.000 115 485.12 8915.72 53334.33 88888.00 2009-04-25 17:30:00.000 115 485.05 8917.46 53333.92 88888.00 2009-04-25 17:31:00.000 115 486.25 8921.35 53335.65 88888.00 2009-04-25 17:32:00.000 115 487.25 8923.13 53337.55 88888.00 2009-04-25 17:33:00.000 115 487.54 8918.09 53340.36 88888.00 2009-04-25 17:34:00.000 115 488.97 8912.29 53341.65 88888.00 2009-04-25 17:35:00.000 115 490.41 8909.07 53341.17 88888.00 2009-04-25 17:36:00.000 115 490.60 8907.49 53339.36 88888.00 2009-04-25 17:37:00.000 115 489.74 8905.00 53337.34 88888.00 2009-04-25 17:38:00.000 115 488.73 8901.11 53333.44 88888.00 2009-04-25 17:39:00.000 115 487.35 8899.76 53327.04 88888.00 2009-04-25 17:40:00.000 115 485.80 8900.83 53321.97 88888.00 2009-04-25 17:41:00.000 115 485.07 8904.51 53319.88 88888.00 2009-04-25 17:42:00.000 115 485.24 8908.37 53320.53 88888.00 2009-04-25 17:43:00.000 115 485.92 8910.37 53323.54 88888.00 2009-04-25 17:44:00.000 115 487.07 8912.91 53327.17 88888.00 2009-04-25 17:45:00.000 115 487.88 8913.37 53330.99 88888.00 2009-04-25 17:46:00.000 115 487.61 8909.82 53333.76 88888.00 2009-04-25 17:47:00.000 115 487.12 8903.85 53334.45 88888.00 2009-04-25 17:48:00.000 115 487.31 8902.62 53333.68 88888.00 2009-04-25 17:49:00.000 115 488.34 8904.52 53335.73 88888.00 2009-04-25 17:50:00.000 115 488.52 8903.53 53338.23 88888.00 2009-04-25 17:51:00.000 115 488.26 8901.61 53339.80 88888.00 2009-04-25 17:52:00.000 115 488.01 8901.25 53341.49 88888.00 2009-04-25 17:53:00.000 115 487.51 8901.99 53342.90 88888.00 2009-04-25 17:54:00.000 115 487.18 8902.14 53344.10 88888.00 2009-04-25 17:55:00.000 115 486.74 8898.71 53343.70 88888.00 2009-04-25 17:56:00.000 115 486.45 8894.84 53340.60 88888.00 2009-04-25 17:57:00.000 115 487.08 8893.75 53338.27 88888.00 2009-04-25 17:58:00.000 115 486.89 8892.15 53335.61 88888.00 2009-04-25 17:59:00.000 115 487.16 8892.08 53333.88 88888.00 2009-04-25 18:00:00.000 115 488.42 8891.84 53332.15 88888.00 2009-04-25 18:01:00.000 115 488.38 8891.48 53329.38 88888.00 2009-04-25 18:02:00.000 115 488.81 8892.25 53327.77 88888.00 2009-04-25 18:03:00.000 115 490.13 8891.93 53329.82 88888.00 2009-04-25 18:04:00.000 115 489.33 8894.41 53330.95 88888.00 2009-04-25 18:05:00.000 115 488.49 8895.10 53333.08 88888.00 2009-04-25 18:06:00.000 115 486.96 8893.23 53332.56 88888.00 2009-04-25 18:07:00.000 115 485.90 8889.58 53333.52 88888.00 2009-04-25 18:08:00.000 115 486.20 8887.44 53336.14 88888.00 2009-04-25 18:09:00.000 115 486.61 8888.69 53339.15 88888.00 2009-04-25 18:10:00.000 115 487.47 8890.70 53340.24 88888.00 2009-04-25 18:11:00.000 115 488.44 8891.72 53338.87 88888.00 2009-04-25 18:12:00.000 115 488.10 8889.80 53333.80 88888.00 2009-04-25 18:13:00.000 115 487.45 8887.32 53328.81 88888.00 2009-04-25 18:14:00.000 115 486.82 8885.59 53325.44 88888.00 2009-04-25 18:15:00.000 115 485.71 8886.20 53322.94 88888.00 2009-04-25 18:16:00.000 115 485.05 8887.05 53323.02 88888.00 2009-04-25 18:17:00.000 115 485.02 8887.77 53324.99 88888.00 2009-04-25 18:18:00.000 115 485.14 8888.49 53326.32 88888.00 2009-04-25 18:19:00.000 115 485.35 8889.57 53326.88 88888.00 2009-04-25 18:20:00.000 115 485.45 8888.54 53327.89 88888.00 2009-04-25 18:21:00.000 115 484.48 8884.61 53327.97 88888.00 2009-04-25 18:22:00.000 115 483.51 8880.53 53325.76 88888.00 2009-04-25 18:23:00.000 115 482.26 8875.57 53324.39 88888.00 2009-04-25 18:24:00.000 115 480.50 8870.24 53323.75 88888.00 2009-04-25 18:25:00.000 115 478.11 8866.29 53323.62 88888.00 2009-04-25 18:26:00.000 115 475.87 8866.76 53323.22 88888.00 2009-04-25 18:27:00.000 115 475.89 8867.36 53327.89 88888.00 2009-04-25 18:28:00.000 115 476.24 8867.17 53333.88 88888.00 2009-04-25 18:29:00.000 115 476.16 8868.32 53338.51 88888.00 2009-04-25 18:30:00.000 115 476.04 8871.58 53341.85 88888.00 2009-04-25 18:31:00.000 115 476.35 8870.71 53347.40 88888.00 2009-04-25 18:32:00.000 115 477.11 8871.68 53349.25 88888.00 2009-04-25 18:33:00.000 115 477.86 8874.36 53348.41 88888.00 2009-04-25 18:34:00.000 115 477.24 8873.55 53345.95 88888.00 2009-04-25 18:35:00.000 115 476.40 8868.05 53345.99 88888.00 2009-04-25 18:36:00.000 115 476.40 8857.55 53346.20 88888.00 2009-04-25 18:37:00.000 115 476.29 8843.72 53348.09 88888.00 2009-04-25 18:38:00.000 115 479.38 8832.13 53347.16 88888.00 2009-04-25 18:39:00.000 115 480.13 8847.02 53344.47 88888.00 2009-04-25 18:40:00.000 115 480.00 8863.04 53346.56 88888.00 2009-04-25 18:41:00.000 115 480.60 8866.91 53350.22 88888.00 2009-04-25 18:42:00.000 115 481.95 8866.06 53351.26 88888.00 2009-04-25 18:43:00.000 115 482.51 8866.36 53351.75 88888.00 2009-04-25 18:44:00.000 115 483.41 8871.75 53354.40 88888.00 2009-04-25 18:45:00.000 115 483.47 8875.68 53356.86 88888.00 2009-04-25 18:46:00.000 115 483.65 8871.75 53357.38 88888.00 2009-04-25 18:47:00.000 115 484.65 8872.18 53359.35 88888.00 2009-04-25 18:48:00.000 115 484.64 8869.43 53360.76 88888.00 2009-04-25 18:49:00.000 115 485.47 8867.03 53360.44 88888.00 2009-04-25 18:50:00.000 115 484.91 8867.33 53357.78 88888.00 2009-04-25 18:51:00.000 115 483.80 8865.04 53356.86 88888.00 2009-04-25 18:52:00.000 115 482.52 8863.18 53354.20 88888.00 2009-04-25 18:53:00.000 115 482.84 8861.63 53353.60 88888.00 2009-04-25 18:54:00.000 115 482.65 8860.20 53353.32 88888.00 2009-04-25 18:55:00.000 115 483.45 8861.25 53354.04 88888.00 2009-04-25 18:56:00.000 115 483.33 8849.80 53357.94 88888.00 2009-04-25 18:57:00.000 115 482.39 8846.28 53358.06 88888.00 2009-04-25 18:58:00.000 115 482.45 8853.63 53353.64 88888.00 2009-04-25 18:59:00.000 115 484.93 8856.88 53356.62 88888.00 2009-04-25 19:00:00.000 115 486.19 8856.87 53359.43 88888.00 2009-04-25 19:01:00.000 115 486.46 8850.52 53362.17 88888.00 2009-04-25 19:02:00.000 115 485.75 8849.39 53362.33 88888.00 2009-04-25 19:03:00.000 115 486.11 8853.49 53361.85 88888.00 2009-04-25 19:04:00.000 115 485.95 8852.81 53362.65 88888.00 2009-04-25 19:05:00.000 115 485.70 8850.70 53360.28 88888.00 2009-04-25 19:06:00.000 115 487.53 8852.14 53359.75 88888.00 2009-04-25 19:07:00.000 115 487.15 8847.44 53362.25 88888.00 2009-04-25 19:08:00.000 115 486.72 8842.86 53361.52 88888.00 2009-04-25 19:09:00.000 115 488.00 8850.41 53362.01 88888.00 2009-04-25 19:10:00.000 115 488.44 8855.27 53365.02 88888.00 2009-04-25 19:11:00.000 115 488.62 8857.82 53368.04 88888.00 2009-04-25 19:12:00.000 115 487.76 8854.69 53369.61 88888.00 2009-04-25 19:13:00.000 115 487.44 8851.82 53368.93 88888.00 2009-04-25 19:14:00.000 115 487.21 8848.87 53369.65 88888.00 2009-04-25 19:15:00.000 115 486.91 8848.70 53370.34 88888.00 2009-04-25 19:16:00.000 115 486.83 8851.80 53371.26 88888.00 2009-04-25 19:17:00.000 115 486.24 8851.51 53372.79 88888.00 2009-04-25 19:18:00.000 115 486.97 8853.83 53370.86 88888.00 2009-04-25 19:19:00.000 115 487.33 8856.39 53371.34 88888.00 2009-04-25 19:20:00.000 115 486.50 8854.66 53371.30 88888.00 2009-04-25 19:21:00.000 115 485.67 8854.31 53371.46 88888.00 2009-04-25 19:22:00.000 115 485.56 8855.07 53372.23 88888.00 2009-04-25 19:23:00.000 115 486.72 8856.61 53373.72 88888.00 2009-04-25 19:24:00.000 115 486.17 8857.51 53374.80 88888.00 2009-04-25 19:25:00.000 115 486.63 8859.27 53375.65 88888.00 2009-04-25 19:26:00.000 115 487.14 8860.32 53377.46 88888.00 2009-04-25 19:27:00.000 115 487.04 8860.83 53378.34 88888.00 2009-04-25 19:28:00.000 115 486.12 8859.81 53377.22 88888.00 2009-04-25 19:29:00.000 115 485.64 8861.71 53374.28 88888.00 2009-04-25 19:30:00.000 115 485.20 8862.53 53371.50 88888.00 2009-04-25 19:31:00.000 115 485.58 8862.58 53370.46 88888.00 2009-04-25 19:32:00.000 115 485.89 8863.66 53368.61 88888.00 2009-04-25 19:33:00.000 115 486.24 8866.10 53368.16 88888.00 2009-04-25 19:34:00.000 115 486.74 8866.39 53368.12 88888.00 2009-04-25 19:35:00.000 115 486.88 8866.23 53368.44 88888.00 2009-04-25 19:36:00.000 115 487.19 8864.65 53369.09 88888.00 2009-04-25 19:37:00.000 115 487.27 8863.34 53368.20 88888.00 2009-04-25 19:38:00.000 115 486.82 8862.58 53366.51 88888.00 2009-04-25 19:39:00.000 115 486.28 8861.61 53366.75 88888.00 2009-04-25 19:40:00.000 115 486.10 8861.20 53367.16 88888.00 2009-04-25 19:41:00.000 115 486.73 8860.59 53368.04 88888.00 2009-04-25 19:42:00.000 115 487.19 8860.44 53369.25 88888.00 2009-04-25 19:43:00.000 115 485.87 8860.20 53370.01 88888.00 2009-04-25 19:44:00.000 115 483.99 8858.40 53370.50 88888.00 2009-04-25 19:45:00.000 115 484.53 8859.17 53371.82 88888.00 2009-04-25 19:46:00.000 115 485.66 8859.60 53372.79 88888.00 2009-04-25 19:47:00.000 115 485.52 8860.91 53373.07 88888.00 2009-04-25 19:48:00.000 115 485.67 8861.23 53373.27 88888.00 2009-04-25 19:49:00.000 115 486.45 8863.72 53373.96 88888.00 2009-04-25 19:50:00.000 115 486.46 8865.31 53374.52 88888.00 2009-04-25 19:51:00.000 115 486.64 8864.88 53375.36 88888.00 2009-04-25 19:52:00.000 115 486.99 8864.29 53376.01 88888.00 2009-04-25 19:53:00.000 115 487.31 8864.34 53376.49 88888.00 2009-04-25 19:54:00.000 115 487.56 8861.80 53378.14 88888.00 2009-04-25 19:55:00.000 115 486.84 8858.04 53379.71 88888.00 2009-04-25 19:56:00.000 115 487.34 8855.99 53381.08 88888.00 2009-04-25 19:57:00.000 115 486.91 8857.85 53379.51 88888.00 2009-04-25 19:58:00.000 115 487.10 8855.63 53378.06 88888.00 2009-04-25 19:59:00.000 115 486.42 8855.13 53375.65 88888.00 2009-04-25 20:00:00.000 115 485.22 8857.52 53375.40 88888.00 2009-04-25 20:01:00.000 115 484.46 8857.10 53375.28 88888.00 2009-04-25 20:02:00.000 115 484.23 8860.08 53372.31 88888.00 2009-04-25 20:03:00.000 115 483.70 8862.93 53371.18 88888.00 2009-04-25 20:04:00.000 115 484.05 8862.06 53372.31 88888.00 2009-04-25 20:05:00.000 115 484.97 8860.18 53374.52 88888.00 2009-04-25 20:06:00.000 115 485.14 8859.59 53376.85 88888.00 2009-04-25 20:07:00.000 115 485.50 8859.44 53378.74 88888.00 2009-04-25 20:08:00.000 115 486.24 8858.50 53381.52 88888.00 2009-04-25 20:09:00.000 115 485.38 8859.99 53379.59 88888.00 2009-04-25 20:10:00.000 115 484.26 8862.55 53375.93 88888.00 2009-04-25 20:11:00.000 115 484.97 8866.58 53375.16 88888.00 2009-04-25 20:12:00.000 115 485.68 8867.51 53377.46 88888.00 2009-04-25 20:13:00.000 115 486.14 8867.76 53378.82 88888.00 2009-04-25 20:14:00.000 115 486.34 8867.93 53378.95 88888.00 2009-04-25 20:15:00.000 115 486.02 8869.11 53377.38 88888.00 2009-04-25 20:16:00.000 115 485.69 8869.26 53375.24 88888.00 2009-04-25 20:17:00.000 115 485.72 8868.11 53373.92 88888.00 2009-04-25 20:18:00.000 115 486.09 8869.23 53372.59 88888.00 2009-04-25 20:19:00.000 115 486.11 8869.15 53372.15 88888.00 2009-04-25 20:20:00.000 115 486.13 8868.76 53372.47 88888.00 2009-04-25 20:21:00.000 115 486.51 8869.80 53372.79 88888.00 2009-04-25 20:22:00.000 115 486.87 8870.73 53373.31 88888.00 2009-04-25 20:23:00.000 115 487.26 8871.53 53373.96 88888.00 2009-04-25 20:24:00.000 115 487.29 8872.17 53375.00 88888.00 2009-04-25 20:25:00.000 115 487.47 8873.21 53376.65 88888.00 2009-04-25 20:26:00.000 115 487.65 8872.34 53378.74 88888.00 2009-04-25 20:27:00.000 115 487.31 8871.65 53380.64 88888.00 2009-04-25 20:28:00.000 115 486.56 8869.84 53382.08 88888.00 2009-04-25 20:29:00.000 115 486.03 8869.59 53381.64 88888.00 2009-04-25 20:30:00.000 115 486.00 8868.83 53380.72 88888.00 2009-04-25 20:31:00.000 115 486.04 8867.92 53379.27 88888.00 2009-04-25 20:32:00.000 115 485.51 8867.31 53377.01 88888.00 2009-04-25 20:33:00.000 115 485.21 8868.41 53375.73 88888.00 2009-04-25 20:34:00.000 115 485.04 8868.13 53375.28 88888.00 2009-04-25 20:35:00.000 115 485.64 8868.31 53375.53 88888.00 2009-04-25 20:36:00.000 115 485.92 8867.36 53375.89 88888.00 2009-04-25 20:37:00.000 115 483.89 8861.06 53375.04 88888.00 2009-04-25 20:38:00.000 115 483.83 8861.98 53372.03 88888.00 2009-04-25 20:39:00.000 115 483.80 8864.12 53371.22 88888.00 2009-04-25 20:40:00.000 115 483.57 8864.20 53370.50 88888.00 2009-04-25 20:41:00.000 115 483.93 8863.57 53370.13 88888.00 2009-04-25 20:42:00.000 115 484.70 8862.87 53369.97 88888.00 2009-04-25 20:43:00.000 115 485.29 8862.65 53370.21 88888.00 2009-04-25 20:44:00.000 115 485.64 8862.34 53370.13 88888.00 2009-04-25 20:45:00.000 115 485.38 8862.97 53369.85 88888.00 2009-04-25 20:46:00.000 115 484.86 8863.59 53370.13 88888.00 2009-04-25 20:47:00.000 115 484.48 8863.54 53370.98 88888.00 2009-04-25 20:48:00.000 115 484.87 8865.34 53371.22 88888.00 2009-04-25 20:49:00.000 115 486.09 8869.67 53372.91 88888.00 2009-04-25 20:50:00.000 115 486.06 8868.99 53375.69 88888.00 2009-04-25 20:51:00.000 115 487.05 8867.95 53378.86 88888.00 2009-04-25 20:52:00.000 115 487.73 8868.84 53380.64 88888.00 2009-04-25 20:53:00.000 115 490.57 8867.81 53384.10 88888.00 2009-04-25 20:54:00.000 115 492.64 8861.76 53388.12 88888.00 2009-04-25 20:55:00.000 115 491.80 8858.11 53391.26 88888.00 2009-04-25 20:56:00.000 115 500.34 8845.46 53411.13 88888.00 2009-04-25 20:57:00.000 115 499.35 8826.69 53433.34 88888.00 2009-04-25 20:58:00.000 115 499.95 8827.71 53438.97 88888.00 2009-04-25 20:59:00.000 115 501.11 8833.20 53445.09 88888.00 2009-04-25 21:00:00.000 115 497.44 8829.29 53444.49 88888.00 2009-04-25 21:01:00.000 115 495.26 8825.79 53444.77 88888.00 2009-04-25 21:02:00.000 115 496.67 8828.70 53444.45 88888.00 2009-04-25 21:03:00.000 115 490.65 8828.82 53441.83 88888.00 2009-04-25 21:04:00.000 115 485.90 8827.93 53440.22 88888.00 2009-04-25 21:05:00.000 115 481.94 8824.84 53459.57 88888.00 2009-04-25 21:06:00.000 115 479.80 8796.17 53488.94 88888.00 2009-04-25 21:07:00.000 115 464.03 8728.77 53487.37 88888.00 2009-04-25 21:08:00.000 115 470.15 8746.53 53471.28 88888.00 2009-04-25 21:09:00.000 115 471.88 8728.12 53471.36 88888.00 2009-04-25 21:10:00.000 115 485.97 8710.86 53476.87 88888.00 2009-04-25 21:11:00.000 115 488.62 8701.12 53467.74 88888.00 2009-04-25 21:12:00.000 115 505.80 8713.89 53477.92 88888.00 2009-04-25 21:13:00.000 115 511.47 8730.12 53497.67 88888.00 2009-04-25 21:14:00.000 115 512.36 8746.98 53521.17 88888.00 2009-04-25 21:15:00.000 115 510.98 8752.95 53545.95 88888.00 2009-04-25 21:16:00.000 115 508.02 8751.43 53561.48 88888.00 2009-04-25 21:17:00.000 115 507.92 8744.59 53566.59 88888.00 2009-04-25 21:18:00.000 115 507.15 8746.22 53567.60 88888.00 2009-04-25 21:19:00.000 115 505.13 8751.07 53572.67 88888.00 2009-04-25 21:20:00.000 115 504.14 8750.79 53576.49 88888.00 2009-04-25 21:21:00.000 115 503.35 8752.55 53578.70 88888.00 2009-04-25 21:22:00.000 115 498.09 8751.43 53577.22 88888.00 2009-04-25 21:23:00.000 115 495.83 8732.75 53574.00 88888.00 2009-04-25 21:24:00.000 115 496.77 8711.43 53564.90 88888.00 2009-04-25 21:25:00.000 115 496.46 8734.48 53547.04 88888.00 2009-04-25 21:26:00.000 115 501.85 8734.64 53557.42 88888.00 2009-04-25 21:27:00.000 115 500.08 8740.49 53562.01 88888.00 2009-04-25 21:28:00.000 115 499.19 8751.71 53561.56 88888.00 2009-04-25 21:29:00.000 115 499.21 8753.58 53563.62 88888.00 2009-04-25 21:30:00.000 115 496.80 8742.52 53560.88 88888.00 2009-04-25 21:31:00.000 115 494.03 8742.59 53549.37 88888.00 2009-04-25 21:32:00.000 115 491.27 8747.11 53533.12 88888.00 2009-04-25 21:33:00.000 115 491.14 8744.68 53523.91 88888.00 2009-04-25 21:34:00.000 115 492.63 8749.81 53520.81 88888.00 2009-04-25 21:35:00.000 115 494.78 8751.12 53519.60 88888.00 2009-04-25 21:36:00.000 115 497.05 8743.41 53512.24 88888.00 2009-04-25 21:37:00.000 115 508.41 8715.99 53498.52 88888.00 2009-04-25 21:38:00.000 115 515.56 8703.99 53458.73 88888.00 2009-04-25 21:39:00.000 115 510.17 8683.19 53412.26 88888.00 2009-04-25 21:40:00.000 115 508.00 8627.15 53351.67 88888.00 2009-04-25 21:41:00.000 115 505.06 8606.04 53342.29 88888.00 2009-04-25 21:42:00.000 115 486.19 8647.23 53332.40 88888.00 2009-04-25 21:43:00.000 115 481.19 8700.32 53351.02 88888.00 2009-04-25 21:44:00.000 115 480.87 8722.02 53359.55 88888.00 2009-04-25 21:45:00.000 115 479.85 8721.60 53365.99 88888.00 2009-04-25 21:46:00.000 115 479.00 8714.62 53374.76 88888.00 2009-04-25 21:47:00.000 115 485.03 8713.86 53377.26 88888.00 2009-04-25 21:48:00.000 115 501.46 8731.96 53391.18 88888.00 2009-04-25 21:49:00.000 115 496.81 8743.40 53409.97 88888.00 2009-04-25 21:50:00.000 115 489.12 8737.18 53410.57 88888.00 2009-04-25 21:51:00.000 115 487.69 8720.96 53405.38 88888.00 2009-04-25 21:52:00.000 115 487.74 8682.45 53401.32 88888.00 2009-04-25 21:53:00.000 115 493.31 8696.77 53405.02 88888.00 2009-04-25 21:54:00.000 115 494.19 8708.16 53421.39 88888.00 2009-04-25 21:55:00.000 115 494.05 8718.57 53434.75 88888.00 2009-04-25 21:56:00.000 115 496.17 8708.75 53446.70 88888.00 2009-04-25 21:57:00.000 115 503.92 8694.89 53452.09 88888.00 2009-04-25 21:58:00.000 115 502.75 8707.32 53459.29 88888.00 2009-04-25 21:59:00.000 115 499.26 8720.15 53462.27 88888.00 2009-04-25 22:00:00.000 115 499.69 8728.31 53467.46 88888.00 2009-04-25 22:01:00.000 115 495.82 8732.55 53468.67 88888.00 2009-04-25 22:02:00.000 115 492.39 8729.53 53467.78 88888.00 2009-04-25 22:03:00.000 115 494.65 8722.65 53466.61 88888.00 2009-04-25 22:04:00.000 115 498.75 8733.96 53467.66 88888.00 2009-04-25 22:05:00.000 115 497.28 8754.07 53476.07 88888.00 2009-04-25 22:06:00.000 115 495.03 8776.21 53484.56 88888.00 2009-04-25 22:07:00.000 115 493.59 8793.26 53491.80 88888.00 2009-04-25 22:08:00.000 115 491.66 8801.14 53494.37 88888.00 2009-04-25 22:09:00.000 115 490.33 8801.98 53492.00 88888.00 2009-04-25 22:10:00.000 115 490.07 8783.96 53484.64 88888.00 2009-04-25 22:11:00.000 115 493.38 8762.72 53479.37 88888.00 2009-04-25 22:12:00.000 115 494.54 8751.39 53478.56 88888.00 2009-04-25 22:13:00.000 115 489.48 8752.86 53470.11 88888.00 2009-04-25 22:14:00.000 115 491.60 8750.14 53463.40 88888.00 2009-04-25 22:15:00.000 115 492.14 8744.23 53457.12 88888.00 2009-04-25 22:16:00.000 115 489.20 8740.68 53449.55 88888.00 2009-04-25 22:17:00.000 115 490.62 8744.27 53437.73 88888.00 2009-04-25 22:18:00.000 115 493.72 8741.06 53430.69 88888.00 2009-04-25 22:19:00.000 115 492.56 8736.34 53422.72 88888.00 2009-04-25 22:20:00.000 115 496.49 8735.23 53418.17 88888.00 2009-04-25 22:21:00.000 115 493.77 8739.99 53419.06 88888.00 2009-04-25 22:22:00.000 115 492.56 8743.13 53428.27 88888.00 2009-04-25 22:23:00.000 115 491.88 8734.44 53438.29 88888.00 2009-04-25 22:24:00.000 115 493.55 8730.68 53443.84 88888.00 2009-04-25 22:25:00.000 115 492.42 8739.87 53446.86 88888.00 2009-04-25 22:26:00.000 115 491.85 8750.38 53445.29 88888.00 2009-04-25 22:27:00.000 115 494.42 8752.62 53447.18 88888.00 2009-04-25 22:28:00.000 115 499.04 8750.27 53446.98 88888.00 2009-04-25 22:29:00.000 115 498.19 8763.84 53443.12 88888.00 2009-04-25 22:30:00.000 115 496.15 8766.63 53443.20 88888.00 2009-04-25 22:31:00.000 115 495.84 8760.38 53445.53 88888.00 2009-04-25 22:32:00.000 115 499.19 8754.69 53447.02 88888.00 2009-04-25 22:33:00.000 115 502.68 8749.38 53450.04 88888.00 2009-04-25 22:34:00.000 115 504.06 8743.63 53457.72 88888.00 2009-04-25 22:35:00.000 115 500.85 8744.42 53464.96 88888.00 2009-04-25 22:36:00.000 115 497.84 8751.18 53468.63 88888.00 2009-04-25 22:37:00.000 115 493.14 8760.33 53464.48 88888.00 2009-04-25 22:38:00.000 115 492.12 8764.27 53458.53 88888.00 2009-04-25 22:39:00.000 115 493.06 8764.70 53455.63 88888.00 2009-04-25 22:40:00.000 115 494.13 8764.73 53455.39 88888.00 2009-04-25 22:41:00.000 115 495.46 8770.14 53456.96 88888.00 2009-04-25 22:42:00.000 115 497.50 8775.14 53459.98 88888.00 2009-04-25 22:43:00.000 115 498.63 8779.99 53462.19 88888.00 2009-04-25 22:44:00.000 115 499.15 8784.31 53465.04 88888.00 2009-04-25 22:45:00.000 115 498.24 8787.49 53467.50 88888.00 2009-04-25 22:46:00.000 115 496.45 8791.01 53467.54 88888.00 2009-04-25 22:47:00.000 115 495.94 8791.82 53468.30 88888.00 2009-04-25 22:48:00.000 115 496.89 8790.78 53470.56 88888.00 2009-04-25 22:49:00.000 115 497.87 8790.94 53472.41 88888.00 2009-04-25 22:50:00.000 115 498.84 8791.21 53473.33 88888.00 2009-04-25 22:51:00.000 115 498.87 8792.25 53474.94 88888.00 2009-04-25 22:52:00.000 115 497.77 8794.39 53477.03 88888.00 2009-04-25 22:53:00.000 115 497.69 8793.24 53478.60 88888.00 2009-04-25 22:54:00.000 115 498.28 8793.34 53477.52 88888.00 2009-04-25 22:55:00.000 115 498.08 8796.47 53475.75 88888.00 2009-04-25 22:56:00.000 115 497.97 8800.24 53473.61 88888.00 2009-04-25 22:57:00.000 115 498.48 8803.44 53471.76 88888.00 2009-04-25 22:58:00.000 115 499.90 8803.70 53471.72 88888.00 2009-04-25 22:59:00.000 115 500.30 8801.76 53472.45 88888.00 2009-04-25 23:00:00.000 115 500.35 8799.42 53471.64 88888.00 2009-04-25 23:01:00.000 115 500.11 8800.36 53468.75 88888.00 2009-04-25 23:02:00.000 115 499.24 8803.35 53466.53 88888.00 2009-04-25 23:03:00.000 115 497.66 8806.87 53464.20 88888.00 2009-04-25 23:04:00.000 115 497.21 8810.32 53462.91 88888.00 2009-04-25 23:05:00.000 115 497.48 8811.00 53465.25 88888.00 2009-04-25 23:06:00.000 115 499.03 8806.72 53469.31 88888.00 2009-04-25 23:07:00.000 115 499.98 8802.90 53470.40 88888.00 2009-04-25 23:08:00.000 115 500.19 8802.55 53468.18 88888.00 2009-04-25 23:09:00.000 115 501.11 8801.87 53466.09 88888.00 2009-04-25 23:10:00.000 115 502.71 8802.02 53462.83 88888.00 2009-04-25 23:11:00.000 115 503.17 8805.33 53460.10 88888.00 2009-04-25 23:12:00.000 115 503.81 8805.84 53459.69 88888.00 2009-04-25 23:13:00.000 115 504.19 8805.69 53459.37 88888.00 2009-04-25 23:14:00.000 115 504.19 8807.64 53457.48 88888.00 2009-04-25 23:15:00.000 115 502.78 8812.55 53456.11 88888.00 2009-04-25 23:16:00.000 115 502.77 8814.06 53458.77 88888.00 2009-04-25 23:17:00.000 115 501.33 8816.79 53457.88 88888.00 2009-04-25 23:18:00.000 115 498.29 8824.47 53452.69 88888.00 2009-04-25 23:19:00.000 115 496.71 8829.78 53448.31 88888.00 2009-04-25 23:20:00.000 115 497.46 8831.63 53445.37 88888.00 2009-04-25 23:21:00.000 115 499.01 8833.76 53443.08 88888.00 2009-04-25 23:22:00.000 115 500.46 8835.44 53439.70 88888.00 2009-04-25 23:23:00.000 115 501.17 8838.17 53435.27 88888.00 2009-04-25 23:24:00.000 115 501.30 8841.68 53429.84 88888.00 2009-04-25 23:25:00.000 115 501.90 8842.30 53427.51 88888.00 2009-04-25 23:26:00.000 115 502.21 8841.31 53425.66 88888.00 2009-04-25 23:27:00.000 115 501.83 8843.45 53421.95 88888.00 2009-04-25 23:28:00.000 115 501.02 8848.03 53419.42 88888.00 2009-04-25 23:29:00.000 115 500.03 8846.87 53419.58 88888.00 2009-04-25 23:30:00.000 115 498.60 8846.90 53417.53 88888.00 2009-04-25 23:31:00.000 115 497.75 8848.18 53414.39 88888.00 2009-04-25 23:32:00.000 115 497.88 8848.58 53411.86 88888.00 2009-04-25 23:33:00.000 115 497.79 8849.14 53409.52 88888.00 2009-04-25 23:34:00.000 115 498.92 8849.65 53407.59 88888.00 2009-04-25 23:35:00.000 115 499.89 8849.37 53407.67 88888.00 2009-04-25 23:36:00.000 115 500.71 8846.07 53408.11 88888.00 2009-04-25 23:37:00.000 115 502.21 8846.16 53408.56 88888.00 2009-04-25 23:38:00.000 115 504.09 8845.64 53410.73 88888.00 2009-04-25 23:39:00.000 115 504.06 8845.64 53416.44 88888.00 2009-04-25 23:40:00.000 115 502.81 8845.19 53418.53 88888.00 2009-04-25 23:41:00.000 115 502.64 8842.52 53418.58 88888.00 2009-04-25 23:42:00.000 115 503.12 8841.91 53416.24 88888.00 2009-04-25 23:43:00.000 115 502.88 8843.96 53414.95 88888.00 2009-04-25 23:44:00.000 115 502.32 8846.61 53414.59 88888.00 2009-04-25 23:45:00.000 115 501.28 8847.40 53413.67 88888.00 2009-04-25 23:46:00.000 115 501.89 8849.93 53411.45 88888.00 2009-04-25 23:47:00.000 115 502.80 8854.73 53409.84 88888.00 2009-04-25 23:48:00.000 115 503.56 8858.10 53409.20 88888.00 2009-04-25 23:49:00.000 115 504.01 8859.24 53410.21 88888.00 2009-04-25 23:50:00.000 115 504.26 8855.51 53413.51 88888.00 2009-04-25 23:51:00.000 115 503.03 8850.85 53415.52 88888.00 2009-04-25 23:52:00.000 115 501.96 8847.47 53414.39 88888.00 2009-04-25 23:53:00.000 115 503.55 8845.66 53411.98 88888.00 2009-04-25 23:54:00.000 115 504.64 8842.64 53410.97 88888.00 2009-04-25 23:55:00.000 115 503.40 8840.41 53411.33 88888.00 2009-04-25 23:56:00.000 115 501.47 8840.53 53410.93 88888.00 2009-04-25 23:57:00.000 115 499.08 8840.32 53410.61 88888.00 2009-04-25 23:58:00.000 115 499.26 8837.34 53409.72 88888.00 2009-04-25 23:59:00.000 115 501.60 8834.77 53411.49 88888.00