Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-24 00:00:00.000 114 494.84 8862.59 53360.00 88888.00 2009-04-24 00:01:00.000 114 495.13 8862.56 53360.72 88888.00 2009-04-24 00:02:00.000 114 495.24 8862.56 53360.80 88888.00 2009-04-24 00:03:00.000 114 495.05 8862.52 53360.88 88888.00 2009-04-24 00:04:00.000 114 495.05 8862.67 53360.80 88888.00 2009-04-24 00:05:00.000 114 495.04 8863.07 53361.00 88888.00 2009-04-24 00:06:00.000 114 495.17 8863.04 53361.36 88888.00 2009-04-24 00:07:00.000 114 494.98 8863.19 53361.36 88888.00 2009-04-24 00:08:00.000 114 495.05 8862.91 53361.69 88888.00 2009-04-24 00:09:00.000 114 495.10 8862.40 53361.93 88888.00 2009-04-24 00:10:00.000 114 495.12 8862.08 53361.81 88888.00 2009-04-24 00:11:00.000 114 494.74 8861.95 53361.60 88888.00 2009-04-24 00:12:00.000 114 494.72 8862.46 53361.36 88888.00 2009-04-24 00:13:00.000 114 494.84 8862.67 53361.73 88888.00 2009-04-24 00:14:00.000 114 494.70 8863.02 53361.40 88888.00 2009-04-24 00:15:00.000 114 494.14 8863.20 53361.04 88888.00 2009-04-24 00:16:00.000 114 494.13 8863.04 53361.32 88888.00 2009-04-24 00:17:00.000 114 494.15 8862.68 53361.48 88888.00 2009-04-24 00:18:00.000 114 494.25 8862.93 53361.12 88888.00 2009-04-24 00:19:00.000 114 494.46 8863.09 53361.44 88888.00 2009-04-24 00:20:00.000 114 494.66 8863.26 53361.56 88888.00 2009-04-24 00:21:00.000 114 494.76 8863.26 53361.77 88888.00 2009-04-24 00:22:00.000 114 494.81 8863.74 53361.56 88888.00 2009-04-24 00:23:00.000 114 494.82 8863.74 53361.44 88888.00 2009-04-24 00:24:00.000 114 495.10 8863.31 53361.81 88888.00 2009-04-24 00:25:00.000 114 495.05 8862.59 53362.09 88888.00 2009-04-24 00:26:00.000 114 494.86 8862.15 53361.93 88888.00 2009-04-24 00:27:00.000 114 495.00 8861.36 53362.29 88888.00 2009-04-24 00:28:00.000 114 495.20 8859.98 53362.57 88888.00 2009-04-24 00:29:00.000 114 495.36 8859.35 53362.41 88888.00 2009-04-24 00:30:00.000 114 495.44 8859.15 53362.01 88888.00 2009-04-24 00:31:00.000 114 495.58 8859.47 53362.05 88888.00 2009-04-24 00:32:00.000 114 496.12 8858.58 53362.33 88888.00 2009-04-24 00:33:00.000 114 496.53 8858.63 53362.49 88888.00 2009-04-24 00:34:00.000 114 496.50 8858.19 53362.61 88888.00 2009-04-24 00:35:00.000 114 496.42 8858.11 53362.53 88888.00 2009-04-24 00:36:00.000 114 496.30 8858.46 53361.81 88888.00 2009-04-24 00:37:00.000 114 496.07 8859.13 53361.28 88888.00 2009-04-24 00:38:00.000 114 496.12 8860.53 53360.76 88888.00 2009-04-24 00:39:00.000 114 496.43 8860.06 53361.20 88888.00 2009-04-24 00:40:00.000 114 495.99 8860.56 53360.68 88888.00 2009-04-24 00:41:00.000 114 495.62 8861.14 53360.60 88888.00 2009-04-24 00:42:00.000 114 495.79 8860.83 53361.20 88888.00 2009-04-24 00:43:00.000 114 495.94 8860.96 53361.73 88888.00 2009-04-24 00:44:00.000 114 495.81 8861.79 53361.52 88888.00 2009-04-24 00:45:00.000 114 496.18 8861.84 53362.05 88888.00 2009-04-24 00:46:00.000 114 496.40 8861.77 53362.33 88888.00 2009-04-24 00:47:00.000 114 496.54 8862.29 53362.65 88888.00 2009-04-24 00:48:00.000 114 496.52 8862.88 53363.13 88888.00 2009-04-24 00:49:00.000 114 496.56 8863.80 53363.54 88888.00 2009-04-24 00:50:00.000 114 496.85 8863.93 53364.10 88888.00 2009-04-24 00:51:00.000 114 496.21 8864.62 53363.54 88888.00 2009-04-24 00:52:00.000 114 495.17 8865.54 53362.37 88888.00 2009-04-24 00:53:00.000 114 495.39 8865.03 53362.65 88888.00 2009-04-24 00:54:00.000 114 495.11 8864.35 53362.57 88888.00 2009-04-24 00:55:00.000 114 495.09 8864.62 53362.53 88888.00 2009-04-24 00:56:00.000 114 497.06 8863.02 53364.62 88888.00 2009-04-24 00:57:00.000 114 497.81 8859.71 53365.06 88888.00 2009-04-24 00:58:00.000 114 496.02 8860.48 53361.65 88888.00 2009-04-24 00:59:00.000 114 493.93 8861.09 53359.59 88888.00 2009-04-24 01:00:00.000 114 490.39 8867.17 53355.89 88888.00 2009-04-24 01:01:00.000 114 487.31 8874.16 53354.16 88888.00 2009-04-24 01:02:00.000 114 485.49 8879.47 53354.68 88888.00 2009-04-24 01:03:00.000 114 485.11 8883.72 53356.66 88888.00 2009-04-24 01:04:00.000 114 486.69 8885.91 53360.68 88888.00 2009-04-24 01:05:00.000 114 489.28 8885.35 53366.23 88888.00 2009-04-24 01:06:00.000 114 491.12 8883.10 53370.54 88888.00 2009-04-24 01:07:00.000 114 491.38 8882.39 53372.23 88888.00 2009-04-24 01:08:00.000 114 492.46 8880.64 53374.36 88888.00 2009-04-24 01:09:00.000 114 494.14 8875.40 53376.93 88888.00 2009-04-24 01:10:00.000 114 495.14 8869.28 53377.86 88888.00 2009-04-24 01:11:00.000 114 495.17 8865.98 53376.05 88888.00 2009-04-24 01:12:00.000 114 495.23 8863.79 53373.23 88888.00 2009-04-24 01:13:00.000 114 495.15 8861.88 53370.09 88888.00 2009-04-24 01:14:00.000 114 494.99 8860.01 53367.52 88888.00 2009-04-24 01:15:00.000 114 495.49 8858.20 53366.71 88888.00 2009-04-24 01:16:00.000 114 495.63 8858.96 53366.27 88888.00 2009-04-24 01:17:00.000 114 494.84 8861.08 53365.99 88888.00 2009-04-24 01:18:00.000 114 494.08 8861.21 53364.58 88888.00 2009-04-24 01:19:00.000 114 493.39 8863.25 53361.28 88888.00 2009-04-24 01:20:00.000 114 493.27 8865.00 53358.87 88888.00 2009-04-24 01:21:00.000 114 493.70 8864.70 53358.39 88888.00 2009-04-24 01:22:00.000 114 494.09 8864.07 53358.47 88888.00 2009-04-24 01:23:00.000 114 493.88 8863.95 53358.51 88888.00 2009-04-24 01:24:00.000 114 494.20 8863.92 53358.99 88888.00 2009-04-24 01:25:00.000 114 494.83 8863.06 53359.79 88888.00 2009-04-24 01:26:00.000 114 494.81 8863.46 53359.43 88888.00 2009-04-24 01:27:00.000 114 494.73 8864.17 53359.19 88888.00 2009-04-24 01:28:00.000 114 494.86 8865.37 53359.19 88888.00 2009-04-24 01:29:00.000 114 494.75 8866.32 53360.04 88888.00 2009-04-24 01:30:00.000 114 494.24 8867.70 53360.36 88888.00 2009-04-24 01:31:00.000 114 494.15 8868.77 53361.12 88888.00 2009-04-24 01:32:00.000 114 494.63 8868.19 53361.89 88888.00 2009-04-24 01:33:00.000 114 495.15 8865.46 53363.01 88888.00 2009-04-24 01:34:00.000 114 494.76 8864.61 53361.36 88888.00 2009-04-24 01:35:00.000 114 494.25 8866.15 53358.99 88888.00 2009-04-24 01:36:00.000 114 494.94 8866.80 53359.39 88888.00 2009-04-24 01:37:00.000 114 496.00 8863.90 53361.60 88888.00 2009-04-24 01:38:00.000 114 495.89 8861.99 53362.29 88888.00 2009-04-24 01:39:00.000 114 495.05 8862.63 53360.96 88888.00 2009-04-24 01:40:00.000 114 494.75 8863.58 53359.43 88888.00 2009-04-24 01:41:00.000 114 495.17 8863.63 53359.47 88888.00 2009-04-24 01:42:00.000 114 495.31 8861.97 53359.75 88888.00 2009-04-24 01:43:00.000 114 495.13 8861.68 53359.91 88888.00 2009-04-24 01:44:00.000 114 494.95 8863.15 53359.91 88888.00 2009-04-24 01:45:00.000 114 495.05 8863.87 53360.72 88888.00 2009-04-24 01:46:00.000 114 495.30 8862.60 53361.44 88888.00 2009-04-24 01:47:00.000 114 495.35 8861.69 53361.40 88888.00 2009-04-24 01:48:00.000 114 495.45 8861.73 53361.24 88888.00 2009-04-24 01:49:00.000 114 496.48 8861.45 53362.25 88888.00 2009-04-24 01:50:00.000 114 497.68 8857.72 53364.38 88888.00 2009-04-24 01:51:00.000 114 498.08 8854.20 53364.02 88888.00 2009-04-24 01:52:00.000 114 496.76 8854.98 53360.04 88888.00 2009-04-24 01:53:00.000 114 495.61 8860.55 53356.70 88888.00 2009-04-24 01:54:00.000 114 496.22 8862.91 53357.98 88888.00 2009-04-24 01:55:00.000 114 496.70 8859.35 53360.88 88888.00 2009-04-24 01:56:00.000 114 495.50 8857.36 53360.76 88888.00 2009-04-24 01:57:00.000 114 494.08 8860.69 53358.83 88888.00 2009-04-24 01:58:00.000 114 494.70 8863.46 53359.87 88888.00 2009-04-24 01:59:00.000 114 495.79 8860.55 53362.73 88888.00 2009-04-24 02:00:00.000 114 494.44 8856.29 53361.56 88888.00 2009-04-24 02:01:00.000 114 492.06 8859.16 53357.58 88888.00 2009-04-24 02:02:00.000 114 491.85 8864.71 53356.50 88888.00 2009-04-24 02:03:00.000 114 492.25 8864.69 53358.71 88888.00 2009-04-24 02:04:00.000 114 491.71 8863.40 53360.20 88888.00 2009-04-24 02:05:00.000 114 491.06 8865.96 53360.80 88888.00 2009-04-24 02:06:00.000 114 491.79 8869.13 53363.38 88888.00 2009-04-24 02:07:00.000 114 492.27 8868.47 53365.83 88888.00 2009-04-24 02:08:00.000 114 491.81 8866.78 53365.71 88888.00 2009-04-24 02:09:00.000 114 491.49 8867.25 53365.35 88888.00 2009-04-24 02:10:00.000 114 493.01 8863.96 53368.36 88888.00 2009-04-24 02:11:00.000 114 494.53 8856.61 53371.30 88888.00 2009-04-24 02:12:00.000 114 493.91 8853.02 53368.97 88888.00 2009-04-24 02:13:00.000 114 493.08 8855.29 53365.06 88888.00 2009-04-24 02:14:00.000 114 493.61 8857.66 53363.50 88888.00 2009-04-24 02:15:00.000 114 494.68 8855.67 53365.31 88888.00 2009-04-24 02:16:00.000 114 495.32 8852.55 53367.52 88888.00 2009-04-24 02:17:00.000 114 495.75 8851.96 53368.65 88888.00 2009-04-24 02:18:00.000 114 496.30 8852.54 53369.29 88888.00 2009-04-24 02:19:00.000 114 497.69 8851.16 53370.86 88888.00 2009-04-24 02:20:00.000 114 498.66 8847.86 53371.98 88888.00 2009-04-24 02:21:00.000 114 499.03 8846.32 53371.78 88888.00 2009-04-24 02:22:00.000 114 499.86 8846.43 53371.90 88888.00 2009-04-24 02:23:00.000 114 501.38 8845.61 53372.79 88888.00 2009-04-24 02:24:00.000 114 502.30 8843.46 53372.59 88888.00 2009-04-24 02:25:00.000 114 501.94 8842.85 53370.82 88888.00 2009-04-24 02:26:00.000 114 501.40 8845.22 53368.69 88888.00 2009-04-24 02:27:00.000 114 501.00 8848.14 53368.36 88888.00 2009-04-24 02:28:00.000 114 500.80 8849.25 53368.89 88888.00 2009-04-24 02:29:00.000 114 500.33 8849.79 53368.89 88888.00 2009-04-24 02:30:00.000 114 500.36 8851.74 53368.73 88888.00 2009-04-24 02:31:00.000 114 500.98 8852.87 53369.85 88888.00 2009-04-24 02:32:00.000 114 501.08 8851.53 53370.94 88888.00 2009-04-24 02:33:00.000 114 499.82 8851.99 53369.33 88888.00 2009-04-24 02:34:00.000 114 498.63 8856.36 53367.76 88888.00 2009-04-24 02:35:00.000 114 498.51 8858.46 53368.61 88888.00 2009-04-24 02:36:00.000 114 498.77 8858.47 53369.89 88888.00 2009-04-24 02:37:00.000 114 499.08 8856.98 53371.18 88888.00 2009-04-24 02:38:00.000 114 498.69 8857.64 53370.54 88888.00 2009-04-24 02:39:00.000 114 498.57 8860.93 53369.33 88888.00 2009-04-24 02:40:00.000 114 499.30 8862.51 53369.49 88888.00 2009-04-24 02:41:00.000 114 499.41 8861.40 53369.73 88888.00 2009-04-24 02:42:00.000 114 499.03 8861.86 53369.57 88888.00 2009-04-24 02:43:00.000 114 498.57 8864.51 53369.57 88888.00 2009-04-24 02:44:00.000 114 498.37 8866.93 53370.25 88888.00 2009-04-24 02:45:00.000 114 497.48 8866.34 53370.82 88888.00 2009-04-24 02:46:00.000 114 495.74 8866.91 53369.29 88888.00 2009-04-24 02:47:00.000 114 495.31 8867.73 53369.25 88888.00 2009-04-24 02:48:00.000 114 496.43 8868.41 53370.66 88888.00 2009-04-24 02:49:00.000 114 498.35 8865.77 53374.08 88888.00 2009-04-24 02:50:00.000 114 498.75 8864.36 53374.72 88888.00 2009-04-24 02:51:00.000 114 499.09 8865.17 53375.24 88888.00 2009-04-24 02:52:00.000 114 499.55 8863.83 53375.93 88888.00 2009-04-24 02:53:00.000 114 499.42 8863.07 53374.72 88888.00 2009-04-24 02:54:00.000 114 500.22 8860.20 53374.40 88888.00 2009-04-24 02:55:00.000 114 500.98 8856.69 53374.28 88888.00 2009-04-24 02:56:00.000 114 500.95 8856.93 53372.47 88888.00 2009-04-24 02:57:00.000 114 501.03 8856.41 53371.58 88888.00 2009-04-24 02:58:00.000 114 500.15 8857.06 53370.25 88888.00 2009-04-24 02:59:00.000 114 500.25 8858.33 53371.18 88888.00 2009-04-24 03:00:00.000 114 501.74 8857.28 53373.67 88888.00 2009-04-24 03:01:00.000 114 502.60 8852.90 53374.08 88888.00 2009-04-24 03:02:00.000 114 500.58 8857.79 53369.69 88888.00 2009-04-24 03:03:00.000 114 498.99 8861.35 53369.37 88888.00 2009-04-24 03:04:00.000 114 499.25 8863.02 53370.90 88888.00 2009-04-24 03:05:00.000 114 499.97 8858.72 53373.19 88888.00 2009-04-24 03:06:00.000 114 501.09 8853.63 53374.04 88888.00 2009-04-24 03:07:00.000 114 501.87 8850.21 53373.76 88888.00 2009-04-24 03:08:00.000 114 501.97 8848.94 53371.62 88888.00 2009-04-24 03:09:00.000 114 500.06 8854.35 53366.84 88888.00 2009-04-24 03:10:00.000 114 498.22 8858.77 53365.35 88888.00 2009-04-24 03:11:00.000 114 498.61 8861.09 53368.40 88888.00 2009-04-24 03:12:00.000 114 499.31 8858.38 53370.70 88888.00 2009-04-24 03:13:00.000 114 500.08 8853.79 53371.34 88888.00 2009-04-24 03:14:00.000 114 499.80 8854.30 53369.21 88888.00 2009-04-24 03:15:00.000 114 499.51 8858.46 53370.13 88888.00 2009-04-24 03:16:00.000 114 499.01 8860.31 53371.34 88888.00 2009-04-24 03:17:00.000 114 498.12 8857.58 53371.06 88888.00 2009-04-24 03:18:00.000 114 498.09 8854.32 53370.13 88888.00 2009-04-24 03:19:00.000 114 499.87 8852.83 53371.82 88888.00 2009-04-24 03:20:00.000 114 502.94 8849.29 53373.96 88888.00 2009-04-24 03:21:00.000 114 503.04 8846.75 53370.94 88888.00 2009-04-24 03:22:00.000 114 501.37 8846.97 53365.63 88888.00 2009-04-24 03:23:00.000 114 499.80 8850.16 53362.33 88888.00 2009-04-24 03:24:00.000 114 500.32 8855.99 53362.41 88888.00 2009-04-24 03:25:00.000 114 501.98 8856.89 53365.59 88888.00 2009-04-24 03:26:00.000 114 502.17 8850.06 53366.96 88888.00 2009-04-24 03:27:00.000 114 499.25 8848.55 53362.89 88888.00 2009-04-24 03:28:00.000 114 497.37 8852.94 53361.52 88888.00 2009-04-24 03:29:00.000 114 498.21 8855.83 53365.06 88888.00 2009-04-24 03:30:00.000 114 501.09 8851.80 53369.93 88888.00 2009-04-24 03:31:00.000 114 502.82 8845.83 53369.89 88888.00 2009-04-24 03:32:00.000 114 502.88 8842.93 53366.19 88888.00 2009-04-24 03:33:00.000 114 502.15 8844.49 53362.81 88888.00 2009-04-24 03:34:00.000 114 501.28 8848.39 53361.12 88888.00 2009-04-24 03:35:00.000 114 500.89 8852.31 53360.68 88888.00 2009-04-24 03:36:00.000 114 501.27 8851.97 53362.61 88888.00 2009-04-24 03:37:00.000 114 501.43 8849.91 53363.66 88888.00 2009-04-24 03:38:00.000 114 501.02 8851.01 53362.45 88888.00 2009-04-24 03:39:00.000 114 500.32 8853.64 53362.05 88888.00 2009-04-24 03:40:00.000 114 500.17 8856.34 53363.29 88888.00 2009-04-24 03:41:00.000 114 500.77 8857.91 53366.23 88888.00 2009-04-24 03:42:00.000 114 501.36 8857.78 53368.36 88888.00 2009-04-24 03:43:00.000 114 502.06 8856.22 53369.09 88888.00 2009-04-24 03:44:00.000 114 501.97 8855.70 53368.00 88888.00 2009-04-24 03:45:00.000 114 501.26 8856.42 53365.95 88888.00 2009-04-24 03:46:00.000 114 500.53 8858.86 53364.66 88888.00 2009-04-24 03:47:00.000 114 499.76 8859.86 53365.51 88888.00 2009-04-24 03:48:00.000 114 499.53 8858.94 53366.43 88888.00 2009-04-24 03:49:00.000 114 499.25 8858.21 53366.35 88888.00 2009-04-24 03:50:00.000 114 500.06 8856.77 53366.55 88888.00 2009-04-24 03:51:00.000 114 500.17 8856.30 53365.63 88888.00 2009-04-24 03:52:00.000 114 501.05 8857.57 53365.91 88888.00 2009-04-24 03:53:00.000 114 502.49 8857.62 53368.20 88888.00 2009-04-24 03:54:00.000 114 502.48 8856.91 53368.20 88888.00 2009-04-24 03:55:00.000 114 501.37 8855.83 53366.19 88888.00 2009-04-24 03:56:00.000 114 500.87 8855.53 53363.98 88888.00 2009-04-24 03:57:00.000 114 501.34 8854.99 53364.62 88888.00 2009-04-24 03:58:00.000 114 501.75 8853.06 53364.70 88888.00 2009-04-24 03:59:00.000 114 501.56 8851.94 53363.86 88888.00 2009-04-24 04:00:00.000 114 501.45 8851.38 53362.89 88888.00 2009-04-24 04:01:00.000 114 502.11 8850.33 53362.77 88888.00 2009-04-24 04:02:00.000 114 502.96 8849.69 53362.61 88888.00 2009-04-24 04:03:00.000 114 502.75 8850.52 53360.60 88888.00 2009-04-24 04:04:00.000 114 502.26 8850.74 53358.91 88888.00 2009-04-24 04:05:00.000 114 501.45 8851.98 53357.58 88888.00 2009-04-24 04:06:00.000 114 500.65 8853.54 53357.70 88888.00 2009-04-24 04:07:00.000 114 500.44 8853.93 53359.43 88888.00 2009-04-24 04:08:00.000 114 500.58 8853.18 53360.80 88888.00 2009-04-24 04:09:00.000 114 500.92 8852.55 53362.45 88888.00 2009-04-24 04:10:00.000 114 501.92 8851.88 53363.25 88888.00 2009-04-24 04:11:00.000 114 502.01 8852.08 53362.33 88888.00 2009-04-24 04:12:00.000 114 500.01 8852.80 53359.07 88888.00 2009-04-24 04:13:00.000 114 499.36 8855.20 53359.07 88888.00 2009-04-24 04:14:00.000 114 501.01 8856.85 53363.58 88888.00 2009-04-24 04:15:00.000 114 502.38 8856.63 53367.28 88888.00 2009-04-24 04:16:00.000 114 502.39 8854.32 53366.23 88888.00 2009-04-24 04:17:00.000 114 500.84 8852.19 53362.97 88888.00 2009-04-24 04:18:00.000 114 498.70 8854.34 53359.91 88888.00 2009-04-24 04:19:00.000 114 498.10 8857.97 53362.21 88888.00 2009-04-24 04:20:00.000 114 500.34 8857.98 53367.60 88888.00 2009-04-24 04:21:00.000 114 501.74 8856.12 53370.58 88888.00 2009-04-24 04:22:00.000 114 500.86 8854.10 53368.93 88888.00 2009-04-24 04:23:00.000 114 500.12 8853.72 53368.24 88888.00 2009-04-24 04:24:00.000 114 501.70 8855.13 53370.58 88888.00 2009-04-24 04:25:00.000 114 504.46 8854.37 53375.04 88888.00 2009-04-24 04:26:00.000 114 505.55 8852.62 53374.52 88888.00 2009-04-24 04:27:00.000 114 505.08 8851.93 53371.18 88888.00 2009-04-24 04:28:00.000 114 503.68 8853.46 53366.31 88888.00 2009-04-24 04:29:00.000 114 501.78 8855.21 53361.69 88888.00 2009-04-24 04:30:00.000 114 500.55 8855.64 53360.08 88888.00 2009-04-24 04:31:00.000 114 503.40 8856.63 53364.58 88888.00 2009-04-24 04:32:00.000 114 507.81 8855.98 53370.05 88888.00 2009-04-24 04:33:00.000 114 506.01 8853.91 53366.92 88888.00 2009-04-24 04:34:00.000 114 501.12 8854.23 53357.22 88888.00 2009-04-24 04:35:00.000 114 497.08 8854.68 53351.51 88888.00 2009-04-24 04:36:00.000 114 497.86 8855.26 53354.64 88888.00 2009-04-24 04:37:00.000 114 500.70 8855.92 53360.60 88888.00 2009-04-24 04:38:00.000 114 502.30 8854.24 53363.78 88888.00 2009-04-24 04:39:00.000 114 500.29 8851.50 53360.52 88888.00 2009-04-24 04:40:00.000 114 496.88 8849.86 53353.52 88888.00 2009-04-24 04:41:00.000 114 496.56 8854.30 53349.49 88888.00 2009-04-24 04:42:00.000 114 496.42 8858.59 53349.45 88888.00 2009-04-24 04:43:00.000 114 493.17 8860.90 53348.21 88888.00 2009-04-24 04:44:00.000 114 490.84 8857.88 53350.54 88888.00 2009-04-24 04:45:00.000 114 494.47 8852.96 53358.27 88888.00 2009-04-24 04:46:00.000 114 499.61 8850.52 53365.06 88888.00 2009-04-24 04:47:00.000 114 501.61 8850.08 53366.11 88888.00 2009-04-24 04:48:00.000 114 501.22 8849.86 53363.38 88888.00 2009-04-24 04:49:00.000 114 501.75 8848.21 53363.74 88888.00 2009-04-24 04:50:00.000 114 500.83 8846.75 53363.01 88888.00 2009-04-24 04:51:00.000 114 499.64 8848.33 53361.56 88888.00 2009-04-24 04:52:00.000 114 498.33 8848.96 53358.27 88888.00 2009-04-24 04:53:00.000 114 498.18 8844.30 53358.63 88888.00 2009-04-24 04:54:00.000 114 501.01 8839.88 53362.13 88888.00 2009-04-24 04:55:00.000 114 505.21 8836.47 53367.60 88888.00 2009-04-24 04:56:00.000 114 508.66 8833.75 53368.24 88888.00 2009-04-24 04:57:00.000 114 509.43 8836.29 53363.50 88888.00 2009-04-24 04:58:00.000 114 507.77 8839.32 53356.98 88888.00 2009-04-24 04:59:00.000 114 503.83 8843.80 53350.86 88888.00 2009-04-24 05:00:00.000 114 499.38 8848.60 53348.21 88888.00 2009-04-24 05:01:00.000 114 498.40 8850.75 53351.91 88888.00 2009-04-24 05:02:00.000 114 499.54 8849.56 53357.86 88888.00 2009-04-24 05:03:00.000 114 501.30 8846.88 53362.09 88888.00 2009-04-24 05:04:00.000 114 503.72 8842.61 53364.10 88888.00 2009-04-24 05:05:00.000 114 504.83 8841.70 53362.17 88888.00 2009-04-24 05:06:00.000 114 504.57 8843.79 53359.87 88888.00 2009-04-24 05:07:00.000 114 504.27 8846.72 53359.87 88888.00 2009-04-24 05:08:00.000 114 503.06 8848.19 53360.24 88888.00 2009-04-24 05:09:00.000 114 503.49 8845.90 53362.41 88888.00 2009-04-24 05:10:00.000 114 506.02 8842.94 53365.27 88888.00 2009-04-24 05:11:00.000 114 506.58 8842.53 53364.90 88888.00 2009-04-24 05:12:00.000 114 504.20 8842.51 53361.20 88888.00 2009-04-24 05:13:00.000 114 502.74 8841.41 53357.82 88888.00 2009-04-24 05:14:00.000 114 504.84 8843.01 53358.59 88888.00 2009-04-24 05:15:00.000 114 506.06 8844.02 53361.28 88888.00 2009-04-24 05:16:00.000 114 504.62 8843.12 53360.68 88888.00 2009-04-24 05:17:00.000 114 504.38 8841.04 53359.59 88888.00 2009-04-24 05:18:00.000 114 504.81 8840.82 53359.07 88888.00 2009-04-24 05:19:00.000 114 506.54 8841.57 53359.79 88888.00 2009-04-24 05:20:00.000 114 506.39 8842.48 53359.71 88888.00 2009-04-24 05:21:00.000 114 506.04 8842.62 53359.19 88888.00 2009-04-24 05:22:00.000 114 505.62 8840.70 53358.67 88888.00 2009-04-24 05:23:00.000 114 506.10 8842.03 53358.47 88888.00 2009-04-24 05:24:00.000 114 506.06 8844.22 53358.02 88888.00 2009-04-24 05:25:00.000 114 505.23 8843.50 53357.62 88888.00 2009-04-24 05:26:00.000 114 505.24 8841.40 53357.26 88888.00 2009-04-24 05:27:00.000 114 506.97 8839.21 53358.47 88888.00 2009-04-24 05:28:00.000 114 508.65 8839.91 53358.71 88888.00 2009-04-24 05:29:00.000 114 507.76 8841.35 53357.86 88888.00 2009-04-24 05:30:00.000 114 506.22 8842.35 53355.49 88888.00 2009-04-24 05:31:00.000 114 506.00 8843.46 53354.81 88888.00 2009-04-24 05:32:00.000 114 505.91 8841.74 53355.45 88888.00 2009-04-24 05:33:00.000 114 506.23 8839.05 53355.45 88888.00 2009-04-24 05:34:00.000 114 507.60 8841.74 53355.89 88888.00 2009-04-24 05:35:00.000 114 508.21 8844.47 53356.98 88888.00 2009-04-24 05:36:00.000 114 507.77 8843.73 53357.54 88888.00 2009-04-24 05:37:00.000 114 507.22 8844.98 53355.81 88888.00 2009-04-24 05:38:00.000 114 506.53 8845.23 53355.53 88888.00 2009-04-24 05:39:00.000 114 506.56 8845.43 53356.09 88888.00 2009-04-24 05:40:00.000 114 506.21 8845.61 53357.22 88888.00 2009-04-24 05:41:00.000 114 505.97 8845.76 53357.90 88888.00 2009-04-24 05:42:00.000 114 507.87 8845.53 53360.56 88888.00 2009-04-24 05:43:00.000 114 510.02 8843.08 53363.21 88888.00 2009-04-24 05:44:00.000 114 509.39 8842.13 53361.69 88888.00 2009-04-24 05:45:00.000 114 507.56 8843.33 53359.11 88888.00 2009-04-24 05:46:00.000 114 506.57 8844.59 53357.70 88888.00 2009-04-24 05:47:00.000 114 505.97 8846.56 53357.78 88888.00 2009-04-24 05:48:00.000 114 504.91 8846.47 53357.86 88888.00 2009-04-24 05:49:00.000 114 502.97 8845.32 53357.10 88888.00 2009-04-24 05:50:00.000 114 502.79 8843.80 53357.38 88888.00 2009-04-24 05:51:00.000 114 505.35 8843.35 53359.75 88888.00 2009-04-24 05:52:00.000 114 508.12 8843.39 53362.37 88888.00 2009-04-24 05:53:00.000 114 507.64 8844.52 53361.73 88888.00 2009-04-24 05:54:00.000 114 504.56 8845.54 53358.02 88888.00 2009-04-24 05:55:00.000 114 501.49 8847.21 53354.56 88888.00 2009-04-24 05:56:00.000 114 500.72 8848.37 53354.16 88888.00 2009-04-24 05:57:00.000 114 502.27 8849.66 53357.02 88888.00 2009-04-24 05:58:00.000 114 503.29 8848.55 53360.00 88888.00 2009-04-24 05:59:00.000 114 503.12 8845.96 53361.32 88888.00 2009-04-24 06:00:00.000 114 503.06 8843.45 53360.64 88888.00 2009-04-24 06:01:00.000 114 504.22 8845.17 53359.63 88888.00 2009-04-24 06:02:00.000 114 504.06 8846.32 53358.95 88888.00 2009-04-24 06:03:00.000 114 503.07 8846.24 53357.10 88888.00 2009-04-24 06:04:00.000 114 502.03 8846.32 53355.61 88888.00 2009-04-24 06:05:00.000 114 502.24 8846.44 53355.89 88888.00 2009-04-24 06:06:00.000 114 502.68 8846.42 53357.34 88888.00 2009-04-24 06:07:00.000 114 502.49 8845.90 53358.63 88888.00 2009-04-24 06:08:00.000 114 502.99 8845.56 53360.20 88888.00 2009-04-24 06:09:00.000 114 504.75 8844.28 53362.05 88888.00 2009-04-24 06:10:00.000 114 505.47 8844.07 53361.60 88888.00 2009-04-24 06:11:00.000 114 504.31 8844.70 53359.63 88888.00 2009-04-24 06:12:00.000 114 502.33 8844.46 53357.42 88888.00 2009-04-24 06:13:00.000 114 502.88 8844.12 53357.54 88888.00 2009-04-24 06:14:00.000 114 504.37 8845.42 53359.11 88888.00 2009-04-24 06:15:00.000 114 504.72 8845.07 53360.44 88888.00 2009-04-24 06:16:00.000 114 504.98 8844.61 53360.52 88888.00 2009-04-24 06:17:00.000 114 504.24 8843.86 53359.43 88888.00 2009-04-24 06:18:00.000 114 505.10 8841.99 53359.55 88888.00 2009-04-24 06:19:00.000 114 505.01 8838.88 53359.19 88888.00 2009-04-24 06:20:00.000 114 505.15 8839.45 53357.58 88888.00 2009-04-24 06:21:00.000 114 505.48 8841.45 53357.38 88888.00 2009-04-24 06:22:00.000 114 504.64 8842.21 53356.17 88888.00 2009-04-24 06:23:00.000 114 503.68 8843.68 53355.61 88888.00 2009-04-24 06:24:00.000 114 503.08 8843.61 53355.13 88888.00 2009-04-24 06:25:00.000 114 503.62 8843.32 53356.66 88888.00 2009-04-24 06:26:00.000 114 504.12 8841.91 53357.82 88888.00 2009-04-24 06:27:00.000 114 505.46 8842.96 53359.71 88888.00 2009-04-24 06:28:00.000 114 505.90 8841.94 53360.64 88888.00 2009-04-24 06:29:00.000 114 505.28 8842.23 53359.19 88888.00 2009-04-24 06:30:00.000 114 503.57 8843.83 53355.93 88888.00 2009-04-24 06:31:00.000 114 502.20 8845.09 53354.00 88888.00 2009-04-24 06:32:00.000 114 501.77 8845.99 53353.92 88888.00 2009-04-24 06:33:00.000 114 502.15 8845.76 53355.53 88888.00 2009-04-24 06:34:00.000 114 502.19 8844.25 53356.90 88888.00 2009-04-24 06:35:00.000 114 501.96 8842.22 53357.78 88888.00 2009-04-24 06:36:00.000 114 503.29 8841.32 53359.23 88888.00 2009-04-24 06:37:00.000 114 505.81 8842.38 53361.28 88888.00 2009-04-24 06:38:00.000 114 505.93 8845.04 53361.28 88888.00 2009-04-24 06:39:00.000 114 504.27 8844.02 53359.47 88888.00 2009-04-24 06:40:00.000 114 502.03 8844.37 53356.17 88888.00 2009-04-24 06:41:00.000 114 501.10 8845.40 53355.17 88888.00 2009-04-24 06:42:00.000 114 501.12 8846.00 53356.37 88888.00 2009-04-24 06:43:00.000 114 502.11 8845.68 53358.71 88888.00 2009-04-24 06:44:00.000 114 503.37 8845.18 53360.84 88888.00 2009-04-24 06:45:00.000 114 504.47 8845.58 53362.09 88888.00 2009-04-24 06:46:00.000 114 504.52 8845.62 53361.89 88888.00 2009-04-24 06:47:00.000 114 502.06 8846.60 53358.47 88888.00 2009-04-24 06:48:00.000 114 501.16 8850.06 53357.30 88888.00 2009-04-24 06:49:00.000 114 501.36 8850.03 53360.28 88888.00 2009-04-24 06:50:00.000 114 503.24 8846.96 53364.06 88888.00 2009-04-24 06:51:00.000 114 503.11 8844.93 53364.18 88888.00 2009-04-24 06:52:00.000 114 501.79 8843.60 53361.85 88888.00 2009-04-24 06:53:00.000 114 500.23 8843.70 53359.23 88888.00 2009-04-24 06:54:00.000 114 500.27 8843.31 53358.06 88888.00 2009-04-24 06:55:00.000 114 500.32 8846.81 53357.34 88888.00 2009-04-24 06:56:00.000 114 499.31 8849.91 53357.62 88888.00 2009-04-24 06:57:00.000 114 498.10 8844.38 53359.96 88888.00 2009-04-24 06:58:00.000 114 497.33 8843.91 53358.47 88888.00 2009-04-24 06:59:00.000 114 498.24 8843.87 53359.96 88888.00 2009-04-24 07:00:00.000 114 499.24 8841.20 53362.17 88888.00 2009-04-24 07:01:00.000 114 500.75 8839.03 53362.29 88888.00 2009-04-24 07:02:00.000 114 501.30 8840.84 53361.00 88888.00 2009-04-24 07:03:00.000 114 499.16 8839.53 53358.10 88888.00 2009-04-24 07:04:00.000 114 496.41 8843.32 53353.76 88888.00 2009-04-24 07:05:00.000 114 497.07 8850.10 53355.77 88888.00 2009-04-24 07:06:00.000 114 497.45 8847.41 53360.52 88888.00 2009-04-24 07:07:00.000 114 497.22 8848.40 53361.12 88888.00 2009-04-24 07:08:00.000 114 496.73 8846.24 53363.58 88888.00 2009-04-24 07:09:00.000 114 495.45 8842.18 53362.41 88888.00 2009-04-24 07:10:00.000 114 495.93 8845.69 53360.44 88888.00 2009-04-24 07:11:00.000 114 496.09 8849.51 53361.48 88888.00 2009-04-24 07:12:00.000 114 495.76 8848.39 53362.45 88888.00 2009-04-24 07:13:00.000 114 496.00 8847.36 53363.42 88888.00 2009-04-24 07:14:00.000 114 496.46 8845.47 53364.58 88888.00 2009-04-24 07:15:00.000 114 496.27 8845.11 53364.06 88888.00 2009-04-24 07:16:00.000 114 494.78 8845.61 53362.33 88888.00 2009-04-24 07:17:00.000 114 494.43 8845.24 53361.65 88888.00 2009-04-24 07:18:00.000 114 495.11 8846.93 53361.24 88888.00 2009-04-24 07:19:00.000 114 496.36 8847.97 53362.85 88888.00 2009-04-24 07:20:00.000 114 497.04 8847.68 53364.18 88888.00 2009-04-24 07:21:00.000 114 497.76 8846.51 53364.50 88888.00 2009-04-24 07:22:00.000 114 496.45 8846.94 53363.33 88888.00 2009-04-24 07:23:00.000 114 495.54 8847.86 53362.17 88888.00 2009-04-24 07:24:00.000 114 494.92 8847.09 53362.09 88888.00 2009-04-24 07:25:00.000 114 495.42 8848.22 53362.33 88888.00 2009-04-24 07:26:00.000 114 495.52 8848.54 53363.13 88888.00 2009-04-24 07:27:00.000 114 495.19 8848.81 53363.38 88888.00 2009-04-24 07:28:00.000 114 494.33 8847.11 53363.82 88888.00 2009-04-24 07:29:00.000 114 495.43 8846.15 53365.55 88888.00 2009-04-24 07:30:00.000 114 498.43 8847.89 53367.16 88888.00 2009-04-24 07:31:00.000 114 498.77 8851.99 53367.12 88888.00 2009-04-24 07:32:00.000 114 495.74 8852.88 53365.39 88888.00 2009-04-24 07:33:00.000 114 494.82 8851.93 53365.19 88888.00 2009-04-24 07:34:00.000 114 495.61 8851.13 53366.39 88888.00 2009-04-24 07:35:00.000 114 495.54 8849.89 53368.08 88888.00 2009-04-24 07:36:00.000 114 495.41 8848.65 53367.16 88888.00 2009-04-24 07:37:00.000 114 494.43 8849.45 53364.70 88888.00 2009-04-24 07:38:00.000 114 494.19 8848.97 53363.86 88888.00 2009-04-24 07:39:00.000 114 494.60 8847.79 53364.34 88888.00 2009-04-24 07:40:00.000 114 494.62 8847.31 53363.82 88888.00 2009-04-24 07:41:00.000 114 493.84 8847.92 53363.17 88888.00 2009-04-24 07:42:00.000 114 493.48 8847.16 53361.73 88888.00 2009-04-24 07:43:00.000 114 494.28 8848.50 53361.40 88888.00 2009-04-24 07:44:00.000 114 493.59 8846.29 53362.33 88888.00 2009-04-24 07:45:00.000 114 493.01 8841.14 53362.89 88888.00 2009-04-24 07:46:00.000 114 492.97 8841.53 53360.16 88888.00 2009-04-24 07:47:00.000 114 493.20 8840.31 53358.99 88888.00 2009-04-24 07:48:00.000 114 493.83 8841.64 53357.14 88888.00 2009-04-24 07:49:00.000 114 494.55 8843.89 53357.38 88888.00 2009-04-24 07:50:00.000 114 494.83 8846.69 53358.35 88888.00 2009-04-24 07:51:00.000 114 494.42 8847.78 53358.87 88888.00 2009-04-24 07:52:00.000 114 492.85 8847.10 53358.51 88888.00 2009-04-24 07:53:00.000 114 491.91 8847.86 53357.46 88888.00 2009-04-24 07:54:00.000 114 493.74 8850.39 53358.75 88888.00 2009-04-24 07:55:00.000 114 496.29 8852.66 53361.97 88888.00 2009-04-24 07:56:00.000 114 497.48 8853.62 53364.98 88888.00 2009-04-24 07:57:00.000 114 496.82 8855.46 53365.95 88888.00 2009-04-24 07:58:00.000 114 496.87 8856.97 53367.12 88888.00 2009-04-24 07:59:00.000 114 497.98 8857.81 53369.93 88888.00 2009-04-24 08:00:00.000 114 499.40 8858.58 53371.38 88888.00 2009-04-24 08:01:00.000 114 500.33 8859.73 53372.79 88888.00 2009-04-24 08:02:00.000 114 499.96 8859.19 53372.23 88888.00 2009-04-24 08:03:00.000 114 497.78 8855.85 53371.66 88888.00 2009-04-24 08:04:00.000 114 497.35 8851.90 53370.34 88888.00 2009-04-24 08:05:00.000 114 497.14 8843.47 53369.93 88888.00 2009-04-24 08:06:00.000 114 494.18 8841.69 53359.07 88888.00 2009-04-24 08:07:00.000 114 494.76 8848.47 53354.93 88888.00 2009-04-24 08:08:00.000 114 492.86 8850.75 53354.81 88888.00 2009-04-24 08:09:00.000 114 491.19 8845.45 53357.66 88888.00 2009-04-24 08:10:00.000 114 491.18 8839.05 53359.55 88888.00 2009-04-24 08:11:00.000 114 497.31 8828.69 53362.89 88888.00 2009-04-24 08:12:00.000 114 505.85 8828.86 53365.47 88888.00 2009-04-24 08:13:00.000 114 505.95 8834.71 53361.40 88888.00 2009-04-24 08:14:00.000 114 499.71 8841.73 53354.64 88888.00 2009-04-24 08:15:00.000 114 493.94 8847.33 53343.82 88888.00 2009-04-24 08:16:00.000 114 493.13 8862.61 53340.40 88888.00 2009-04-24 08:17:00.000 114 494.25 8871.19 53349.01 88888.00 2009-04-24 08:18:00.000 114 496.18 8867.33 53362.97 88888.00 2009-04-24 08:19:00.000 114 496.60 8858.75 53372.47 88888.00 2009-04-24 08:20:00.000 114 495.42 8847.30 53375.61 88888.00 2009-04-24 08:21:00.000 114 494.20 8839.91 53370.50 88888.00 2009-04-24 08:22:00.000 114 491.55 8842.21 53360.80 88888.00 2009-04-24 08:23:00.000 114 488.41 8842.94 53353.52 88888.00 2009-04-24 08:24:00.000 114 489.16 8843.12 53349.25 88888.00 2009-04-24 08:25:00.000 114 493.10 8848.06 53351.10 88888.00 2009-04-24 08:26:00.000 114 494.52 8848.23 53356.25 88888.00 2009-04-24 08:27:00.000 114 494.92 8846.97 53359.43 88888.00 2009-04-24 08:28:00.000 114 495.19 8845.90 53360.84 88888.00 2009-04-24 08:29:00.000 114 494.64 8846.60 53359.35 88888.00 2009-04-24 08:30:00.000 114 495.03 8849.36 53358.55 88888.00 2009-04-24 08:31:00.000 114 496.03 8852.45 53359.91 88888.00 2009-04-24 08:32:00.000 114 496.15 8855.04 53361.12 88888.00 2009-04-24 08:33:00.000 114 496.34 8856.88 53362.81 88888.00 2009-04-24 08:34:00.000 114 496.64 8856.97 53364.86 88888.00 2009-04-24 08:35:00.000 114 497.26 8856.43 53366.43 88888.00 2009-04-24 08:36:00.000 114 498.26 8856.98 53367.12 88888.00 2009-04-24 08:37:00.000 114 499.86 8858.04 53368.65 88888.00 2009-04-24 08:38:00.000 114 500.22 8858.13 53369.01 88888.00 2009-04-24 08:39:00.000 114 497.79 8857.56 53367.20 88888.00 2009-04-24 08:40:00.000 114 494.94 8854.88 53365.06 88888.00 2009-04-24 08:41:00.000 114 493.65 8851.14 53363.78 88888.00 2009-04-24 08:42:00.000 114 493.58 8848.43 53361.69 88888.00 2009-04-24 08:43:00.000 114 493.27 8848.02 53359.23 88888.00 2009-04-24 08:44:00.000 114 492.19 8845.01 53358.35 88888.00 2009-04-24 08:45:00.000 114 490.53 8838.12 53357.10 88888.00 2009-04-24 08:46:00.000 114 489.42 8831.37 53354.36 88888.00 2009-04-24 08:47:00.000 114 491.52 8830.56 53351.79 88888.00 2009-04-24 08:48:00.000 114 495.25 8836.64 53350.18 88888.00 2009-04-24 08:49:00.000 114 496.70 8845.52 53350.70 88888.00 2009-04-24 08:50:00.000 114 496.12 8849.16 53353.08 88888.00 2009-04-24 08:51:00.000 114 495.74 8852.76 53355.97 88888.00 2009-04-24 08:52:00.000 114 495.12 8850.67 53358.59 88888.00 2009-04-24 08:53:00.000 114 494.58 8849.46 53357.90 88888.00 2009-04-24 08:54:00.000 114 495.25 8847.65 53357.62 88888.00 2009-04-24 08:55:00.000 114 494.88 8844.14 53358.14 88888.00 2009-04-24 08:56:00.000 114 494.24 8838.04 53357.90 88888.00 2009-04-24 08:57:00.000 114 492.85 8835.33 53354.81 88888.00 2009-04-24 08:58:00.000 114 491.76 8834.42 53350.94 88888.00 2009-04-24 08:59:00.000 114 492.11 8836.58 53348.57 88888.00 2009-04-24 09:00:00.000 114 494.37 8838.72 53350.22 88888.00 2009-04-24 09:01:00.000 114 494.73 8839.84 53352.67 88888.00 2009-04-24 09:02:00.000 114 493.93 8840.29 53353.20 88888.00 2009-04-24 09:03:00.000 114 493.49 8840.52 53353.24 88888.00 2009-04-24 09:04:00.000 114 492.26 8840.52 53352.75 88888.00 2009-04-24 09:05:00.000 114 492.26 8838.09 53353.36 88888.00 2009-04-24 09:06:00.000 114 493.18 8838.72 53353.56 88888.00 2009-04-24 09:07:00.000 114 494.14 8838.16 53354.28 88888.00 2009-04-24 09:08:00.000 114 493.08 8837.60 53353.24 88888.00 2009-04-24 09:09:00.000 114 493.53 8840.08 53352.27 88888.00 2009-04-24 09:10:00.000 114 495.14 8842.28 53353.36 88888.00 2009-04-24 09:11:00.000 114 495.48 8847.58 53354.16 88888.00 2009-04-24 09:12:00.000 114 495.58 8851.28 53356.78 88888.00 2009-04-24 09:13:00.000 114 493.80 8850.07 53359.03 88888.00 2009-04-24 09:14:00.000 114 493.24 8851.01 53357.26 88888.00 2009-04-24 09:15:00.000 114 493.00 8856.52 53356.45 88888.00 2009-04-24 09:16:00.000 114 490.98 8855.38 53357.26 88888.00 2009-04-24 09:17:00.000 114 489.90 8852.65 53356.98 88888.00 2009-04-24 09:18:00.000 114 489.74 8854.07 53355.29 88888.00 2009-04-24 09:19:00.000 114 490.76 8855.93 53357.34 88888.00 2009-04-24 09:20:00.000 114 490.23 8852.58 53359.59 88888.00 2009-04-24 09:21:00.000 114 490.83 8850.81 53360.12 88888.00 2009-04-24 09:22:00.000 114 492.85 8855.09 53360.40 88888.00 2009-04-24 09:23:00.000 114 493.91 8858.42 53363.17 88888.00 2009-04-24 09:24:00.000 114 495.43 8857.32 53365.79 88888.00 2009-04-24 09:25:00.000 114 492.26 8865.60 53362.53 88888.00 2009-04-24 09:26:00.000 114 492.47 8869.62 53363.66 88888.00 2009-04-24 09:27:00.000 114 494.57 8870.65 53369.21 88888.00 2009-04-24 09:28:00.000 114 497.35 8865.14 53375.81 88888.00 2009-04-24 09:29:00.000 114 497.46 8857.03 53379.51 88888.00 2009-04-24 09:30:00.000 114 496.45 8850.32 53376.61 88888.00 2009-04-24 09:31:00.000 114 494.29 8846.79 53370.90 88888.00 2009-04-24 09:32:00.000 114 493.93 8852.46 53363.74 88888.00 2009-04-24 09:33:00.000 114 494.79 8860.64 53361.12 88888.00 2009-04-24 09:34:00.000 114 494.19 8863.32 53362.13 88888.00 2009-04-24 09:35:00.000 114 492.86 8860.22 53363.09 88888.00 2009-04-24 09:36:00.000 114 490.63 8855.37 53361.85 88888.00 2009-04-24 09:37:00.000 114 489.24 8852.11 53359.27 88888.00 2009-04-24 09:38:00.000 114 489.00 8854.05 53356.62 88888.00 2009-04-24 09:39:00.000 114 490.89 8854.59 53357.22 88888.00 2009-04-24 09:40:00.000 114 492.82 8852.50 53359.67 88888.00 2009-04-24 09:41:00.000 114 493.37 8847.83 53361.65 88888.00 2009-04-24 09:42:00.000 114 492.79 8839.70 53361.85 88888.00 2009-04-24 09:43:00.000 114 492.94 8834.58 53358.83 88888.00 2009-04-24 09:44:00.000 114 493.30 8835.82 53354.12 88888.00 2009-04-24 09:45:00.000 114 492.02 8840.03 53349.86 88888.00 2009-04-24 09:46:00.000 114 490.62 8843.85 53347.80 88888.00 2009-04-24 09:47:00.000 114 490.59 8847.30 53348.53 88888.00 2009-04-24 09:48:00.000 114 491.43 8848.88 53351.47 88888.00 2009-04-24 09:49:00.000 114 491.96 8845.80 53354.72 88888.00 2009-04-24 09:50:00.000 114 492.23 8843.94 53353.92 88888.00 2009-04-24 09:51:00.000 114 492.08 8843.89 53352.59 88888.00 2009-04-24 09:52:00.000 114 491.52 8843.44 53351.39 88888.00 2009-04-24 09:53:00.000 114 490.67 8844.36 53351.14 88888.00 2009-04-24 09:54:00.000 114 489.96 8845.26 53350.38 88888.00 2009-04-24 09:55:00.000 114 490.73 8846.43 53350.78 88888.00 2009-04-24 09:56:00.000 114 491.51 8844.99 53352.15 88888.00 2009-04-24 09:57:00.000 114 491.81 8842.53 53353.44 88888.00 2009-04-24 09:58:00.000 114 491.43 8839.62 53353.28 88888.00 2009-04-24 09:59:00.000 114 491.07 8839.57 53351.79 88888.00 2009-04-24 10:00:00.000 114 490.93 8841.83 53350.10 88888.00 2009-04-24 10:01:00.000 114 491.08 8845.97 53349.58 88888.00 2009-04-24 10:02:00.000 114 491.33 8850.27 53350.90 88888.00 2009-04-24 10:03:00.000 114 491.65 8852.86 53353.76 88888.00 2009-04-24 10:04:00.000 114 490.84 8851.41 53355.73 88888.00 2009-04-24 10:05:00.000 114 489.62 8848.07 53355.89 88888.00 2009-04-24 10:06:00.000 114 489.07 8845.31 53355.01 88888.00 2009-04-24 10:07:00.000 114 489.61 8846.64 53353.68 88888.00 2009-04-24 10:08:00.000 114 490.89 8847.83 53354.20 88888.00 2009-04-24 10:09:00.000 114 492.08 8849.73 53355.97 88888.00 2009-04-24 10:10:00.000 114 492.39 8848.15 53358.63 88888.00 2009-04-24 10:11:00.000 114 491.97 8844.17 53360.16 88888.00 2009-04-24 10:12:00.000 114 490.85 8837.13 53360.36 88888.00 2009-04-24 10:13:00.000 114 489.27 8832.36 53356.94 88888.00 2009-04-24 10:14:00.000 114 487.62 8837.59 53350.26 88888.00 2009-04-24 10:15:00.000 114 489.24 8851.75 53345.23 88888.00 2009-04-24 10:16:00.000 114 494.76 8868.83 53348.25 88888.00 2009-04-24 10:17:00.000 114 498.13 8869.22 53360.48 88888.00 2009-04-24 10:18:00.000 114 495.18 8858.35 53368.20 88888.00 2009-04-24 10:19:00.000 114 488.81 8846.53 53365.43 88888.00 2009-04-24 10:20:00.000 114 485.86 8841.36 53358.18 88888.00 2009-04-24 10:21:00.000 114 487.52 8842.52 53355.13 88888.00 2009-04-24 10:22:00.000 114 491.17 8843.94 53357.38 88888.00 2009-04-24 10:23:00.000 114 492.45 8840.92 53362.57 88888.00 2009-04-24 10:24:00.000 114 490.05 8836.47 53360.24 88888.00 2009-04-24 10:25:00.000 114 489.35 8843.49 53354.56 88888.00 2009-04-24 10:26:00.000 114 489.45 8851.88 53352.31 88888.00 2009-04-24 10:27:00.000 114 489.10 8858.67 53351.99 88888.00 2009-04-24 10:28:00.000 114 489.32 8859.47 53355.33 88888.00 2009-04-24 10:29:00.000 114 488.99 8858.94 53359.75 88888.00 2009-04-24 10:30:00.000 114 488.68 8848.80 53363.90 88888.00 2009-04-24 10:31:00.000 114 488.60 8838.38 53363.21 88888.00 2009-04-24 10:32:00.000 114 488.63 8834.40 53357.38 88888.00 2009-04-24 10:33:00.000 114 489.02 8839.42 53351.83 88888.00 2009-04-24 10:34:00.000 114 489.58 8845.48 53349.41 88888.00 2009-04-24 10:35:00.000 114 489.69 8848.43 53348.61 88888.00 2009-04-24 10:36:00.000 114 489.19 8855.25 53349.29 88888.00 2009-04-24 10:37:00.000 114 486.50 8855.05 53354.44 88888.00 2009-04-24 10:38:00.000 114 486.84 8846.56 53359.31 88888.00 2009-04-24 10:39:00.000 114 488.98 8841.49 53360.04 88888.00 2009-04-24 10:40:00.000 114 490.54 8842.57 53359.63 88888.00 2009-04-24 10:41:00.000 114 489.17 8847.38 53357.54 88888.00 2009-04-24 10:42:00.000 114 486.81 8850.41 53356.29 88888.00 2009-04-24 10:43:00.000 114 484.75 8850.23 53356.25 88888.00 2009-04-24 10:44:00.000 114 483.61 8851.04 53356.09 88888.00 2009-04-24 10:45:00.000 114 484.52 8853.89 53356.86 88888.00 2009-04-24 10:46:00.000 114 486.16 8853.14 53361.56 88888.00 2009-04-24 10:47:00.000 114 486.82 8847.83 53365.55 88888.00 2009-04-24 10:48:00.000 114 486.87 8839.36 53366.19 88888.00 2009-04-24 10:49:00.000 114 488.04 8834.62 53364.82 88888.00 2009-04-24 10:50:00.000 114 490.67 8829.58 53365.87 88888.00 2009-04-24 10:51:00.000 114 492.73 8828.49 53366.23 88888.00 2009-04-24 10:52:00.000 114 494.52 8829.14 53366.79 88888.00 2009-04-24 10:53:00.000 114 495.88 8831.22 53367.40 88888.00 2009-04-24 10:54:00.000 114 496.20 8832.54 53367.24 88888.00 2009-04-24 10:55:00.000 114 494.10 8835.21 53365.11 88888.00 2009-04-24 10:56:00.000 114 490.32 8839.74 53360.88 88888.00 2009-04-24 10:57:00.000 114 487.37 8843.79 53357.18 88888.00 2009-04-24 10:58:00.000 114 485.77 8847.96 53353.60 88888.00 2009-04-24 10:59:00.000 114 485.63 8854.35 53351.22 88888.00 2009-04-24 11:00:00.000 114 486.39 8858.51 53352.91 88888.00 2009-04-24 11:01:00.000 114 486.63 8860.46 53356.37 88888.00 2009-04-24 11:02:00.000 114 486.69 8860.27 53360.28 88888.00 2009-04-24 11:03:00.000 114 487.18 8862.15 53364.14 88888.00 2009-04-24 11:04:00.000 114 485.63 8860.28 53367.08 88888.00 2009-04-24 11:05:00.000 114 484.23 8860.32 53367.36 88888.00 2009-04-24 11:06:00.000 114 484.34 8857.54 53368.36 88888.00 2009-04-24 11:07:00.000 114 484.62 8855.52 53368.69 88888.00 2009-04-24 11:08:00.000 114 485.64 8855.55 53368.28 88888.00 2009-04-24 11:09:00.000 114 486.40 8857.99 53369.61 88888.00 2009-04-24 11:10:00.000 114 486.45 8856.88 53371.90 88888.00 2009-04-24 11:11:00.000 114 486.45 8856.05 53373.43 88888.00 2009-04-24 11:12:00.000 114 486.16 8852.14 53375.36 88888.00 2009-04-24 11:13:00.000 114 485.77 8852.25 53372.83 88888.00 2009-04-24 11:14:00.000 114 486.00 8859.57 53370.70 88888.00 2009-04-24 11:15:00.000 114 484.57 8864.14 53369.73 88888.00 2009-04-24 11:16:00.000 114 483.32 8867.65 53369.73 88888.00 2009-04-24 11:17:00.000 114 483.29 8866.89 53371.46 88888.00 2009-04-24 11:18:00.000 114 483.58 8866.90 53372.27 88888.00 2009-04-24 11:19:00.000 114 484.30 8868.27 53373.47 88888.00 2009-04-24 11:20:00.000 114 484.66 8867.72 53375.45 88888.00 2009-04-24 11:21:00.000 114 484.46 8864.78 53376.05 88888.00 2009-04-24 11:22:00.000 114 484.27 8863.94 53374.84 88888.00 2009-04-24 11:23:00.000 114 484.58 8865.02 53372.87 88888.00 2009-04-24 11:24:00.000 114 485.68 8867.39 53372.47 88888.00 2009-04-24 11:25:00.000 114 486.21 8867.53 53374.92 88888.00 2009-04-24 11:26:00.000 114 486.37 8864.47 53377.34 88888.00 2009-04-24 11:27:00.000 114 486.43 8861.69 53378.18 88888.00 2009-04-24 11:28:00.000 114 487.36 8860.01 53378.99 88888.00 2009-04-24 11:29:00.000 114 488.10 8859.23 53379.47 88888.00 2009-04-24 11:30:00.000 114 488.32 8857.05 53380.07 88888.00 2009-04-24 11:31:00.000 114 487.91 8854.85 53379.39 88888.00 2009-04-24 11:32:00.000 114 486.93 8852.44 53377.13 88888.00 2009-04-24 11:33:00.000 114 486.61 8851.40 53373.92 88888.00 2009-04-24 11:34:00.000 114 487.74 8852.62 53372.59 88888.00 2009-04-24 11:35:00.000 114 487.89 8851.83 53372.47 88888.00 2009-04-24 11:36:00.000 114 487.43 8848.96 53371.66 88888.00 2009-04-24 11:37:00.000 114 486.86 8847.75 53369.73 88888.00 2009-04-24 11:38:00.000 114 485.92 8848.92 53366.88 88888.00 2009-04-24 11:39:00.000 114 486.01 8851.78 53365.71 88888.00 2009-04-24 11:40:00.000 114 486.13 8852.74 53366.59 88888.00 2009-04-24 11:41:00.000 114 485.83 8852.85 53366.75 88888.00 2009-04-24 11:42:00.000 114 486.15 8852.14 53366.96 88888.00 2009-04-24 11:43:00.000 114 486.49 8850.56 53366.51 88888.00 2009-04-24 11:44:00.000 114 486.97 8851.49 53366.11 88888.00 2009-04-24 11:45:00.000 114 485.90 8853.80 53365.99 88888.00 2009-04-24 11:46:00.000 114 484.74 8855.84 53366.31 88888.00 2009-04-24 11:47:00.000 114 484.07 8856.78 53366.27 88888.00 2009-04-24 11:48:00.000 114 484.10 8856.46 53366.03 88888.00 2009-04-24 11:49:00.000 114 484.43 8857.06 53365.79 88888.00 2009-04-24 11:50:00.000 114 484.98 8857.71 53367.04 88888.00 2009-04-24 11:51:00.000 114 485.38 8854.86 53370.17 88888.00 2009-04-24 11:52:00.000 114 484.86 8849.72 53370.78 88888.00 2009-04-24 11:53:00.000 114 484.11 8847.12 53366.79 88888.00 2009-04-24 11:54:00.000 114 483.71 8850.17 53362.01 88888.00 2009-04-24 11:55:00.000 114 484.20 8855.51 53360.64 88888.00 2009-04-24 11:56:00.000 114 485.05 8858.87 53361.65 88888.00 2009-04-24 11:57:00.000 114 486.11 8857.59 53365.15 88888.00 2009-04-24 11:58:00.000 114 487.13 8853.84 53367.92 88888.00 2009-04-24 11:59:00.000 114 486.72 8852.91 53368.28 88888.00 2009-04-24 12:00:00.000 114 486.81 8854.39 53368.32 88888.00 2009-04-24 12:01:00.000 114 486.37 8857.39 53369.93 88888.00 2009-04-24 12:02:00.000 114 485.85 8855.03 53372.31 88888.00 2009-04-24 12:03:00.000 114 485.35 8850.85 53372.55 88888.00 2009-04-24 12:04:00.000 114 484.48 8848.68 53369.61 88888.00 2009-04-24 12:05:00.000 114 484.28 8851.02 53366.15 88888.00 2009-04-24 12:06:00.000 114 484.95 8854.10 53365.71 88888.00 2009-04-24 12:07:00.000 114 485.36 8853.87 53367.72 88888.00 2009-04-24 12:08:00.000 114 485.39 8853.63 53368.40 88888.00 2009-04-24 12:09:00.000 114 485.69 8853.20 53368.73 88888.00 2009-04-24 12:10:00.000 114 485.35 8852.32 53368.57 88888.00 2009-04-24 12:11:00.000 114 484.30 8853.96 53367.84 88888.00 2009-04-24 12:12:00.000 114 484.12 8858.88 53367.12 88888.00 2009-04-24 12:13:00.000 114 485.21 8864.68 53368.97 88888.00 2009-04-24 12:14:00.000 114 485.46 8864.92 53374.12 88888.00 2009-04-24 12:15:00.000 114 485.53 8858.25 53378.14 88888.00 2009-04-24 12:16:00.000 114 485.06 8854.58 53377.74 88888.00 2009-04-24 12:17:00.000 114 484.61 8849.79 53377.01 88888.00 2009-04-24 12:18:00.000 114 485.12 8851.95 53374.12 88888.00 2009-04-24 12:19:00.000 114 485.27 8855.42 53373.55 88888.00 2009-04-24 12:20:00.000 114 485.10 8856.84 53374.36 88888.00 2009-04-24 12:21:00.000 114 484.95 8856.92 53375.49 88888.00 2009-04-24 12:22:00.000 114 485.53 8856.50 53376.49 88888.00 2009-04-24 12:23:00.000 114 486.06 8856.03 53377.30 88888.00 2009-04-24 12:24:00.000 114 485.34 8857.49 53376.85 88888.00 2009-04-24 12:25:00.000 114 485.28 8857.84 53377.30 88888.00 2009-04-24 12:26:00.000 114 484.79 8858.11 53376.29 88888.00 2009-04-24 12:27:00.000 114 483.22 8857.87 53375.04 88888.00 2009-04-24 12:28:00.000 114 483.20 8858.26 53374.84 88888.00 2009-04-24 12:29:00.000 114 483.06 8856.59 53375.20 88888.00 2009-04-24 12:30:00.000 114 482.21 8858.08 53373.15 88888.00 2009-04-24 12:31:00.000 114 480.81 8859.00 53372.43 88888.00 2009-04-24 12:32:00.000 114 480.26 8868.85 53369.13 88888.00 2009-04-24 12:33:00.000 114 481.73 8879.73 53371.78 88888.00 2009-04-24 12:34:00.000 114 482.82 8891.09 53377.94 88888.00 2009-04-24 12:35:00.000 114 482.30 8890.40 53389.16 88888.00 2009-04-24 12:36:00.000 114 482.88 8883.54 53395.96 88888.00 2009-04-24 12:37:00.000 114 483.55 8873.46 53398.82 88888.00 2009-04-24 12:38:00.000 114 484.22 8870.06 53397.65 88888.00 2009-04-24 12:39:00.000 114 485.02 8870.08 53398.62 88888.00 2009-04-24 12:40:00.000 114 485.10 8867.42 53400.35 88888.00 2009-04-24 12:41:00.000 114 485.02 8862.05 53400.31 88888.00 2009-04-24 12:42:00.000 114 485.91 8858.65 53397.86 88888.00 2009-04-24 12:43:00.000 114 485.72 8854.59 53393.19 88888.00 2009-04-24 12:44:00.000 114 485.50 8856.14 53386.07 88888.00 2009-04-24 12:45:00.000 114 486.00 8861.36 53382.20 88888.00 2009-04-24 12:46:00.000 114 485.90 8865.01 53380.76 88888.00 2009-04-24 12:47:00.000 114 485.45 8866.43 53380.43 88888.00 2009-04-24 12:48:00.000 114 485.44 8869.81 53379.95 88888.00 2009-04-24 12:49:00.000 114 485.55 8872.00 53381.56 88888.00 2009-04-24 12:50:00.000 114 486.12 8873.88 53382.93 88888.00 2009-04-24 12:51:00.000 114 486.56 8875.85 53383.97 88888.00 2009-04-24 12:52:00.000 114 487.31 8877.30 53385.54 88888.00 2009-04-24 12:53:00.000 114 486.99 8877.41 53387.52 88888.00 2009-04-24 12:54:00.000 114 487.13 8876.78 53388.40 88888.00 2009-04-24 12:55:00.000 114 486.98 8876.93 53388.56 88888.00 2009-04-24 12:56:00.000 114 486.86 8877.13 53388.00 88888.00 2009-04-24 12:57:00.000 114 486.59 8876.48 53387.88 88888.00 2009-04-24 12:58:00.000 114 486.02 8875.43 53387.27 88888.00 2009-04-24 12:59:00.000 114 485.27 8873.54 53385.83 88888.00 2009-04-24 13:00:00.000 114 485.21 8872.15 53383.45 88888.00 2009-04-24 13:01:00.000 114 485.57 8871.09 53381.04 88888.00 2009-04-24 13:02:00.000 114 486.68 8869.09 53380.07 88888.00 2009-04-24 13:03:00.000 114 486.89 8865.36 53379.31 88888.00 2009-04-24 13:04:00.000 114 486.32 8861.93 53377.01 88888.00 2009-04-24 13:05:00.000 114 486.65 8861.85 53374.24 88888.00 2009-04-24 13:06:00.000 114 486.94 8862.34 53373.11 88888.00 2009-04-24 13:07:00.000 114 487.13 8862.46 53372.19 88888.00 2009-04-24 13:08:00.000 114 487.50 8862.16 53372.95 88888.00 2009-04-24 13:09:00.000 114 487.20 8858.57 53373.35 88888.00 2009-04-24 13:10:00.000 114 486.29 8862.04 53370.25 88888.00 2009-04-24 13:11:00.000 114 485.87 8868.83 53370.34 88888.00 2009-04-24 13:12:00.000 114 486.28 8872.26 53373.23 88888.00 2009-04-24 13:13:00.000 114 487.39 8870.18 53376.97 88888.00 2009-04-24 13:14:00.000 114 488.19 8860.55 53380.51 88888.00 2009-04-24 13:15:00.000 114 487.73 8847.22 53379.55 88888.00 2009-04-24 13:16:00.000 114 486.69 8838.44 53372.43 88888.00 2009-04-24 13:17:00.000 114 485.79 8840.68 53363.62 88888.00 2009-04-24 13:18:00.000 114 485.65 8845.85 53357.94 88888.00 2009-04-24 13:19:00.000 114 485.41 8850.93 53354.32 88888.00 2009-04-24 13:20:00.000 114 485.36 8855.50 53352.99 88888.00 2009-04-24 13:21:00.000 114 485.26 8859.39 53353.32 88888.00 2009-04-24 13:22:00.000 114 485.24 8863.21 53354.72 88888.00 2009-04-24 13:23:00.000 114 485.27 8866.31 53357.46 88888.00 2009-04-24 13:24:00.000 114 485.36 8867.50 53360.72 88888.00 2009-04-24 13:25:00.000 114 485.17 8868.93 53363.38 88888.00 2009-04-24 13:26:00.000 114 485.07 8870.80 53365.27 88888.00 2009-04-24 13:27:00.000 114 484.83 8872.26 53367.08 88888.00 2009-04-24 13:28:00.000 114 484.21 8874.43 53367.80 88888.00 2009-04-24 13:29:00.000 114 483.98 8875.85 53368.73 88888.00 2009-04-24 13:30:00.000 114 483.32 8875.04 53368.81 88888.00 2009-04-24 13:31:00.000 114 482.27 8873.74 53367.56 88888.00 2009-04-24 13:32:00.000 114 480.21 8875.09 53364.54 88888.00 2009-04-24 13:33:00.000 114 479.34 8877.05 53362.33 88888.00 2009-04-24 13:34:00.000 114 478.35 8880.89 53359.67 88888.00 2009-04-24 13:35:00.000 114 477.89 8888.63 53357.90 88888.00 2009-04-24 13:36:00.000 114 478.86 8896.08 53358.75 88888.00 2009-04-24 13:37:00.000 114 480.73 8898.51 53363.09 88888.00 2009-04-24 13:38:00.000 114 481.45 8895.11 53367.16 88888.00 2009-04-24 13:39:00.000 114 480.60 8892.03 53367.96 88888.00 2009-04-24 13:40:00.000 114 479.90 8891.46 53366.92 88888.00 2009-04-24 13:41:00.000 114 479.16 8895.81 53365.02 88888.00 2009-04-24 13:42:00.000 114 479.61 8900.19 53364.58 88888.00 2009-04-24 13:43:00.000 114 480.09 8900.72 53365.27 88888.00 2009-04-24 13:44:00.000 114 478.89 8904.07 53365.23 88888.00 2009-04-24 13:45:00.000 114 478.11 8911.77 53365.87 88888.00 2009-04-24 13:46:00.000 114 479.17 8919.23 53367.36 88888.00 2009-04-24 13:47:00.000 114 479.26 8920.54 53370.09 88888.00 2009-04-24 13:48:00.000 114 478.48 8919.01 53372.43 88888.00 2009-04-24 13:49:00.000 114 477.23 8919.90 53372.95 88888.00 2009-04-24 13:50:00.000 114 476.48 8921.31 53372.87 88888.00 2009-04-24 13:51:00.000 114 476.70 8922.71 53372.31 88888.00 2009-04-24 13:52:00.000 114 477.30 8923.72 53373.03 88888.00 2009-04-24 13:53:00.000 114 477.81 8922.77 53374.96 88888.00 2009-04-24 13:54:00.000 114 478.82 8921.44 53376.13 88888.00 2009-04-24 13:55:00.000 114 478.85 8920.09 53376.13 88888.00 2009-04-24 13:56:00.000 114 477.43 8918.31 53374.48 88888.00 2009-04-24 13:57:00.000 114 475.30 8917.43 53371.78 88888.00 2009-04-24 13:58:00.000 114 474.23 8919.04 53368.36 88888.00 2009-04-24 13:59:00.000 114 473.29 8922.09 53366.15 88888.00 2009-04-24 14:00:00.000 114 472.69 8933.88 53364.34 88888.00 2009-04-24 14:01:00.000 114 475.12 8947.20 53366.35 88888.00 2009-04-24 14:02:00.000 114 478.82 8952.61 53371.54 88888.00 2009-04-24 14:03:00.000 114 480.84 8948.56 53376.41 88888.00 2009-04-24 14:04:00.000 114 481.68 8939.32 53377.66 88888.00 2009-04-24 14:05:00.000 114 480.28 8931.97 53375.20 88888.00 2009-04-24 14:06:00.000 114 478.62 8932.13 53371.26 88888.00 2009-04-24 14:07:00.000 114 477.78 8935.57 53369.49 88888.00 2009-04-24 14:08:00.000 114 478.22 8938.84 53369.33 88888.00 2009-04-24 14:09:00.000 114 478.96 8941.16 53370.54 88888.00 2009-04-24 14:10:00.000 114 478.67 8942.71 53369.81 88888.00 2009-04-24 14:11:00.000 114 477.57 8942.40 53368.52 88888.00 2009-04-24 14:12:00.000 114 477.04 8943.39 53365.51 88888.00 2009-04-24 14:13:00.000 114 476.70 8944.89 53363.98 88888.00 2009-04-24 14:14:00.000 114 476.94 8950.78 53363.05 88888.00 2009-04-24 14:15:00.000 114 476.82 8957.02 53362.61 88888.00 2009-04-24 14:16:00.000 114 476.98 8961.79 53362.25 88888.00 2009-04-24 14:17:00.000 114 478.11 8963.25 53363.13 88888.00 2009-04-24 14:18:00.000 114 479.25 8963.91 53363.58 88888.00 2009-04-24 14:19:00.000 114 479.85 8965.95 53363.25 88888.00 2009-04-24 14:20:00.000 114 479.67 8960.94 53363.82 88888.00 2009-04-24 14:21:00.000 114 479.70 8957.88 53362.73 88888.00 2009-04-24 14:22:00.000 114 480.57 8956.11 53360.96 88888.00 2009-04-24 14:23:00.000 114 480.53 8954.76 53357.66 88888.00 2009-04-24 14:24:00.000 114 481.35 8953.22 53355.33 88888.00 2009-04-24 14:25:00.000 114 482.85 8950.68 53355.01 88888.00 2009-04-24 14:26:00.000 114 483.87 8947.13 53354.97 88888.00 2009-04-24 14:27:00.000 114 483.99 8943.12 53353.32 88888.00 2009-04-24 14:28:00.000 114 485.01 8938.37 53351.87 88888.00 2009-04-24 14:29:00.000 114 485.89 8935.49 53351.02 88888.00 2009-04-24 14:30:00.000 114 485.63 8934.57 53349.86 88888.00 2009-04-24 14:31:00.000 114 484.85 8934.39 53349.13 88888.00 2009-04-24 14:32:00.000 114 484.99 8933.44 53349.29 88888.00 2009-04-24 14:33:00.000 114 484.78 8932.20 53349.53 88888.00 2009-04-24 14:34:00.000 114 482.85 8936.05 53346.88 88888.00 2009-04-24 14:35:00.000 114 482.20 8941.56 53345.47 88888.00 2009-04-24 14:36:00.000 114 482.68 8947.73 53347.08 88888.00 2009-04-24 14:37:00.000 114 483.07 8945.08 53351.83 88888.00 2009-04-24 14:38:00.000 114 483.47 8940.72 53353.88 88888.00 2009-04-24 14:39:00.000 114 483.88 8937.11 53355.09 88888.00 2009-04-24 14:40:00.000 114 484.22 8933.90 53354.64 88888.00 2009-04-24 14:41:00.000 114 484.75 8932.56 53353.52 88888.00 2009-04-24 14:42:00.000 114 485.16 8932.73 53352.55 88888.00 2009-04-24 14:43:00.000 114 485.13 8932.61 53353.24 88888.00 2009-04-24 14:44:00.000 114 484.96 8930.02 53353.28 88888.00 2009-04-24 14:45:00.000 114 485.46 8928.45 53353.68 88888.00 2009-04-24 14:46:00.000 114 485.54 8929.68 53354.04 88888.00 2009-04-24 14:47:00.000 114 485.59 8931.75 53354.68 88888.00 2009-04-24 14:48:00.000 114 486.28 8933.56 53355.53 88888.00 2009-04-24 14:49:00.000 114 486.91 8933.06 53356.58 88888.00 2009-04-24 14:50:00.000 114 487.05 8930.44 53357.74 88888.00 2009-04-24 14:51:00.000 114 487.34 8930.88 53358.27 88888.00 2009-04-24 14:52:00.000 114 488.10 8932.10 53358.79 88888.00 2009-04-24 14:53:00.000 114 488.43 8932.07 53359.19 88888.00 2009-04-24 14:54:00.000 114 488.06 8930.23 53359.19 88888.00 2009-04-24 14:55:00.000 114 487.99 8928.52 53359.43 88888.00 2009-04-24 14:56:00.000 114 488.19 8927.61 53359.03 88888.00 2009-04-24 14:57:00.000 114 488.07 8928.24 53358.23 88888.00 2009-04-24 14:58:00.000 114 488.31 8927.89 53358.06 88888.00 2009-04-24 14:59:00.000 114 488.57 8929.65 53357.22 88888.00 2009-04-24 15:00:00.000 114 488.42 8932.71 53355.81 88888.00 2009-04-24 15:01:00.000 114 488.46 8936.05 53356.09 88888.00 2009-04-24 15:02:00.000 114 488.65 8936.45 53358.43 88888.00 2009-04-24 15:03:00.000 114 489.04 8935.78 53360.72 88888.00 2009-04-24 15:04:00.000 114 488.95 8932.80 53360.16 88888.00 2009-04-24 15:05:00.000 114 488.52 8931.04 53358.95 88888.00 2009-04-24 15:06:00.000 114 488.09 8929.91 53359.27 88888.00 2009-04-24 15:07:00.000 114 488.51 8928.10 53359.96 88888.00 2009-04-24 15:08:00.000 114 488.75 8926.67 53359.47 88888.00 2009-04-24 15:09:00.000 114 488.94 8927.27 53359.43 88888.00 2009-04-24 15:10:00.000 114 488.42 8926.78 53358.67 88888.00 2009-04-24 15:11:00.000 114 487.91 8927.12 53356.58 88888.00 2009-04-24 15:12:00.000 114 487.42 8925.60 53356.17 88888.00 2009-04-24 15:13:00.000 114 486.89 8926.26 53355.73 88888.00 2009-04-24 15:14:00.000 114 486.82 8929.08 53355.93 88888.00 2009-04-24 15:15:00.000 114 486.81 8932.22 53355.93 88888.00 2009-04-24 15:16:00.000 114 486.80 8932.74 53355.77 88888.00 2009-04-24 15:17:00.000 114 486.63 8931.90 53355.41 88888.00 2009-04-24 15:18:00.000 114 486.64 8929.55 53354.85 88888.00 2009-04-24 15:19:00.000 114 486.75 8928.24 53353.88 88888.00 2009-04-24 15:20:00.000 114 486.51 8925.41 53352.47 88888.00 2009-04-24 15:21:00.000 114 486.11 8923.10 53350.34 88888.00 2009-04-24 15:22:00.000 114 485.59 8922.49 53348.37 88888.00 2009-04-24 15:23:00.000 114 485.34 8923.28 53347.93 88888.00 2009-04-24 15:24:00.000 114 485.15 8922.83 53348.17 88888.00 2009-04-24 15:25:00.000 114 485.49 8928.25 53347.76 88888.00 2009-04-24 15:26:00.000 114 485.13 8931.74 53348.97 88888.00 2009-04-24 15:27:00.000 114 484.97 8931.41 53349.98 88888.00 2009-04-24 15:28:00.000 114 485.04 8927.92 53349.90 88888.00 2009-04-24 15:29:00.000 114 485.75 8926.23 53349.21 88888.00 2009-04-24 15:30:00.000 114 486.04 8926.67 53348.21 88888.00 2009-04-24 15:31:00.000 114 485.94 8931.68 53347.32 88888.00 2009-04-24 15:32:00.000 114 485.18 8935.00 53347.93 88888.00 2009-04-24 15:33:00.000 114 485.31 8934.72 53349.45 88888.00 2009-04-24 15:34:00.000 114 486.50 8930.03 53351.83 88888.00 2009-04-24 15:35:00.000 114 487.48 8925.12 53352.99 88888.00 2009-04-24 15:36:00.000 114 487.77 8923.58 53351.75 88888.00 2009-04-24 15:37:00.000 114 487.08 8923.36 53351.02 88888.00 2009-04-24 15:38:00.000 114 486.38 8926.37 53349.78 88888.00 2009-04-24 15:39:00.000 114 486.16 8929.78 53350.70 88888.00 2009-04-24 15:40:00.000 114 486.23 8930.02 53352.35 88888.00 2009-04-24 15:41:00.000 114 486.07 8926.63 53353.32 88888.00 2009-04-24 15:42:00.000 114 485.62 8926.38 53352.31 88888.00 2009-04-24 15:43:00.000 114 485.26 8929.08 53351.51 88888.00 2009-04-24 15:44:00.000 114 484.95 8931.10 53350.66 88888.00 2009-04-24 15:45:00.000 114 484.68 8932.68 53350.94 88888.00 2009-04-24 15:46:00.000 114 484.06 8932.34 53351.31 88888.00 2009-04-24 15:47:00.000 114 483.35 8935.03 53349.66 88888.00 2009-04-24 15:48:00.000 114 483.69 8939.29 53349.01 88888.00 2009-04-24 15:49:00.000 114 484.46 8942.77 53349.78 88888.00 2009-04-24 15:50:00.000 114 483.87 8940.49 53351.06 88888.00 2009-04-24 15:51:00.000 114 483.61 8943.46 53349.86 88888.00 2009-04-24 15:52:00.000 114 483.00 8943.53 53349.33 88888.00 2009-04-24 15:53:00.000 114 482.29 8943.95 53347.12 88888.00 2009-04-24 15:54:00.000 114 482.91 8947.54 53344.38 88888.00 2009-04-24 15:55:00.000 114 482.73 8950.24 53342.01 88888.00 2009-04-24 15:56:00.000 114 481.38 8952.71 53338.91 88888.00 2009-04-24 15:57:00.000 114 481.84 8958.68 53336.78 88888.00 2009-04-24 15:58:00.000 114 482.50 8957.75 53336.90 88888.00 2009-04-24 15:59:00.000 114 481.96 8952.80 53334.13 88888.00 2009-04-24 16:00:00.000 114 481.65 8952.99 53329.30 88888.00 2009-04-24 16:01:00.000 114 482.13 8951.85 53326.52 88888.00 2009-04-24 16:02:00.000 114 482.09 8951.85 53322.90 88888.00 2009-04-24 16:03:00.000 114 482.27 8954.40 53321.69 88888.00 2009-04-24 16:04:00.000 114 482.28 8956.98 53321.13 88888.00 2009-04-24 16:05:00.000 114 482.87 8958.75 53320.69 88888.00 2009-04-24 16:06:00.000 114 482.72 8954.13 53319.40 88888.00 2009-04-24 16:07:00.000 114 482.23 8949.75 53316.26 88888.00 2009-04-24 16:08:00.000 114 481.80 8949.10 53312.04 88888.00 2009-04-24 16:09:00.000 114 481.32 8951.32 53308.74 88888.00 2009-04-24 16:10:00.000 114 481.33 8954.22 53307.05 88888.00 2009-04-24 16:11:00.000 114 481.84 8954.43 53307.01 88888.00 2009-04-24 16:12:00.000 114 482.40 8952.73 53308.09 88888.00 2009-04-24 16:13:00.000 114 481.71 8951.72 53306.65 88888.00 2009-04-24 16:14:00.000 114 481.24 8955.01 53305.44 88888.00 2009-04-24 16:15:00.000 114 481.82 8955.22 53308.17 88888.00 2009-04-24 16:16:00.000 114 481.45 8952.39 53309.50 88888.00 2009-04-24 16:17:00.000 114 480.86 8954.92 53307.09 88888.00 2009-04-24 16:18:00.000 114 480.82 8957.82 53305.80 88888.00 2009-04-24 16:19:00.000 114 480.35 8956.90 53306.20 88888.00 2009-04-24 16:20:00.000 114 479.44 8954.93 53306.08 88888.00 2009-04-24 16:21:00.000 114 479.42 8952.66 53307.33 88888.00 2009-04-24 16:22:00.000 114 480.36 8948.59 53310.59 88888.00 2009-04-24 16:23:00.000 114 481.42 8944.72 53313.73 88888.00 2009-04-24 16:24:00.000 114 482.89 8941.62 53315.22 88888.00 2009-04-24 16:25:00.000 114 483.51 8940.00 53314.69 88888.00 2009-04-24 16:26:00.000 114 482.43 8938.94 53312.24 88888.00 2009-04-24 16:27:00.000 114 482.56 8940.93 53312.12 88888.00 2009-04-24 16:28:00.000 114 484.89 8937.97 53316.18 88888.00 2009-04-24 16:29:00.000 114 486.54 8932.45 53318.23 88888.00 2009-04-24 16:30:00.000 114 486.65 8929.67 53317.11 88888.00 2009-04-24 16:31:00.000 114 485.25 8931.78 53312.12 88888.00 2009-04-24 16:32:00.000 114 486.44 8938.37 53311.76 88888.00 2009-04-24 16:33:00.000 114 488.21 8932.86 53315.01 88888.00 2009-04-24 16:34:00.000 114 487.26 8925.36 53312.88 88888.00 2009-04-24 16:35:00.000 114 486.50 8926.01 53308.30 88888.00 2009-04-24 16:36:00.000 114 485.99 8923.09 53307.09 88888.00 2009-04-24 16:37:00.000 114 487.14 8920.03 53306.61 88888.00 2009-04-24 16:38:00.000 114 485.58 8910.04 53303.27 88888.00 2009-04-24 16:39:00.000 114 486.78 8909.84 53297.63 88888.00 2009-04-24 16:40:00.000 114 487.30 8907.91 53295.78 88888.00 2009-04-24 16:41:00.000 114 487.05 8906.19 53291.64 88888.00 2009-04-24 16:42:00.000 114 486.75 8901.93 53287.01 88888.00 2009-04-24 16:43:00.000 114 487.64 8901.40 53283.91 88888.00 2009-04-24 16:44:00.000 114 488.61 8901.78 53283.43 88888.00 2009-04-24 16:45:00.000 114 488.83 8899.56 53283.67 88888.00 2009-04-24 16:46:00.000 114 487.85 8895.88 53281.94 88888.00 2009-04-24 16:47:00.000 114 488.02 8895.88 53280.57 88888.00 2009-04-24 16:48:00.000 114 489.68 8898.32 53282.10 88888.00 2009-04-24 16:49:00.000 114 489.72 8896.21 53283.79 88888.00 2009-04-24 16:50:00.000 114 488.81 8892.13 53282.67 88888.00 2009-04-24 16:51:00.000 114 487.97 8888.41 53281.34 88888.00 2009-04-24 16:52:00.000 114 488.92 8892.13 53278.84 88888.00 2009-04-24 16:53:00.000 114 488.17 8894.89 53277.72 88888.00 2009-04-24 16:54:00.000 114 489.02 8897.07 53279.29 88888.00 2009-04-24 16:55:00.000 114 492.85 8898.10 53283.51 88888.00 2009-04-24 16:56:00.000 114 494.10 8895.12 53285.85 88888.00 2009-04-24 16:57:00.000 114 492.56 8893.16 53283.19 88888.00 2009-04-24 16:58:00.000 114 493.01 8900.77 53281.18 88888.00 2009-04-24 16:59:00.000 114 494.63 8903.57 53284.48 88888.00 2009-04-24 17:00:00.000 114 492.85 8899.41 53283.67 88888.00 2009-04-24 17:01:00.000 114 490.03 8897.06 53276.67 88888.00 2009-04-24 17:02:00.000 114 486.44 8899.10 53271.56 88888.00 2009-04-24 17:03:00.000 114 486.95 8905.95 53276.27 88888.00 2009-04-24 17:04:00.000 114 488.05 8902.40 53283.99 88888.00 2009-04-24 17:05:00.000 114 488.01 8901.45 53285.85 88888.00 2009-04-24 17:06:00.000 114 488.70 8901.75 53287.09 88888.00 2009-04-24 17:07:00.000 114 489.94 8902.22 53288.90 88888.00 2009-04-24 17:08:00.000 114 490.00 8900.51 53288.78 88888.00 2009-04-24 17:09:00.000 114 489.72 8897.72 53287.05 88888.00 2009-04-24 17:10:00.000 114 488.34 8901.34 53282.39 88888.00 2009-04-24 17:11:00.000 114 487.11 8903.45 53282.02 88888.00 2009-04-24 17:12:00.000 114 487.40 8901.23 53281.98 88888.00 2009-04-24 17:13:00.000 114 486.90 8898.55 53280.01 88888.00 2009-04-24 17:14:00.000 114 486.34 8900.21 53277.96 88888.00 2009-04-24 17:15:00.000 114 485.72 8902.06 53279.41 88888.00 2009-04-24 17:16:00.000 114 483.42 8903.87 53279.41 88888.00 2009-04-24 17:17:00.000 114 482.26 8909.72 53279.77 88888.00 2009-04-24 17:18:00.000 114 482.34 8914.81 53280.74 88888.00 2009-04-24 17:19:00.000 114 482.84 8919.04 53281.02 88888.00 2009-04-24 17:20:00.000 114 484.54 8922.54 53283.55 88888.00 2009-04-24 17:21:00.000 114 485.83 8922.34 53284.56 88888.00 2009-04-24 17:22:00.000 114 487.66 8922.07 53282.35 88888.00 2009-04-24 17:23:00.000 114 487.23 8917.84 53281.86 88888.00 2009-04-24 17:24:00.000 114 487.51 8915.62 53282.02 88888.00 2009-04-24 17:25:00.000 114 488.08 8918.86 53287.17 88888.00 2009-04-24 17:26:00.000 114 487.16 8913.91 53290.71 88888.00 2009-04-24 17:27:00.000 114 485.55 8912.83 53288.10 88888.00 2009-04-24 17:28:00.000 114 484.69 8913.12 53285.60 88888.00 2009-04-24 17:29:00.000 114 484.92 8911.78 53286.49 88888.00 2009-04-24 17:30:00.000 114 483.69 8904.15 53285.64 88888.00 2009-04-24 17:31:00.000 114 482.23 8896.52 53281.50 88888.00 2009-04-24 17:32:00.000 114 481.31 8900.39 53277.11 88888.00 2009-04-24 17:33:00.000 114 481.69 8907.52 53277.07 88888.00 2009-04-24 17:34:00.000 114 481.38 8906.60 53276.15 88888.00 2009-04-24 17:35:00.000 114 481.40 8905.40 53269.11 88888.00 2009-04-24 17:36:00.000 114 479.04 8904.63 53257.52 88888.00 2009-04-24 17:37:00.000 114 475.76 8906.11 53247.46 88888.00 2009-04-24 17:38:00.000 114 478.15 8919.96 53255.83 88888.00 2009-04-24 17:39:00.000 114 478.51 8915.71 53258.69 88888.00 2009-04-24 17:40:00.000 114 480.93 8910.84 53257.52 88888.00 2009-04-24 17:41:00.000 114 484.45 8901.94 53260.10 88888.00 2009-04-24 17:42:00.000 114 481.58 8901.43 53259.77 88888.00 2009-04-24 17:43:00.000 114 483.85 8903.04 53265.37 88888.00 2009-04-24 17:44:00.000 114 484.47 8900.20 53269.59 88888.00 2009-04-24 17:45:00.000 114 485.73 8894.55 53272.45 88888.00 2009-04-24 17:46:00.000 114 483.83 8878.87 53269.07 88888.00 2009-04-24 17:47:00.000 114 482.22 8870.56 53263.84 88888.00 2009-04-24 17:48:00.000 114 481.49 8872.65 53266.49 88888.00 2009-04-24 17:49:00.000 114 481.15 8873.40 53275.87 88888.00 2009-04-24 17:50:00.000 114 479.49 8870.89 53282.87 88888.00 2009-04-24 17:51:00.000 114 479.02 8865.80 53287.41 88888.00 2009-04-24 17:52:00.000 114 480.33 8868.69 53292.08 88888.00 2009-04-24 17:53:00.000 114 479.60 8864.86 53295.74 88888.00 2009-04-24 17:54:00.000 114 478.88 8858.84 53293.17 88888.00 2009-04-24 17:55:00.000 114 478.30 8856.00 53287.13 88888.00 2009-04-24 17:56:00.000 114 477.44 8848.87 53281.58 88888.00 2009-04-24 17:57:00.000 114 477.00 8851.32 53281.74 88888.00 2009-04-24 17:58:00.000 114 477.14 8854.07 53283.19 88888.00 2009-04-24 17:59:00.000 114 477.75 8857.94 53284.60 88888.00 2009-04-24 18:00:00.000 114 478.57 8859.66 53285.76 88888.00 2009-04-24 18:01:00.000 114 479.32 8863.18 53289.79 88888.00 2009-04-24 18:02:00.000 114 478.60 8863.68 53294.66 88888.00 2009-04-24 18:03:00.000 114 479.01 8860.71 53298.08 88888.00 2009-04-24 18:04:00.000 114 480.33 8857.36 53300.49 88888.00 2009-04-24 18:05:00.000 114 482.15 8854.34 53307.33 88888.00 2009-04-24 18:06:00.000 114 481.87 8851.19 53312.56 88888.00 2009-04-24 18:07:00.000 114 482.81 8851.77 53316.18 88888.00 2009-04-24 18:08:00.000 114 484.35 8850.98 53323.91 88888.00 2009-04-24 18:09:00.000 114 484.86 8856.44 53328.01 88888.00 2009-04-24 18:10:00.000 114 484.11 8863.69 53328.98 88888.00 2009-04-24 18:11:00.000 114 483.57 8868.93 53328.49 88888.00 2009-04-24 18:12:00.000 114 482.11 8873.18 53328.69 88888.00 2009-04-24 18:13:00.000 114 481.66 8874.88 53331.39 88888.00 2009-04-24 18:14:00.000 114 481.92 8875.52 53333.92 88888.00 2009-04-24 18:15:00.000 114 483.15 8875.87 53333.64 88888.00 2009-04-24 18:16:00.000 114 484.20 8871.01 53331.87 88888.00 2009-04-24 18:17:00.000 114 483.43 8873.10 53328.13 88888.00 2009-04-24 18:18:00.000 114 484.34 8877.85 53327.00 88888.00 2009-04-24 18:19:00.000 114 486.91 8872.91 53328.94 88888.00 2009-04-24 18:20:00.000 114 487.77 8864.79 53332.19 88888.00 2009-04-24 18:21:00.000 114 486.61 8850.13 53337.51 88888.00 2009-04-24 18:22:00.000 114 485.63 8835.79 53342.57 88888.00 2009-04-24 18:23:00.000 114 483.41 8839.43 53345.75 88888.00 2009-04-24 18:24:00.000 114 481.98 8841.34 53352.35 88888.00 2009-04-24 18:25:00.000 114 481.06 8841.36 53356.94 88888.00 2009-04-24 18:26:00.000 114 480.99 8842.19 53361.44 88888.00 2009-04-24 18:27:00.000 114 482.58 8843.94 53363.86 88888.00 2009-04-24 18:28:00.000 114 482.74 8853.92 53362.69 88888.00 2009-04-24 18:29:00.000 114 482.72 8858.93 53364.94 88888.00 2009-04-24 18:30:00.000 114 482.74 8860.56 53368.52 88888.00 2009-04-24 18:31:00.000 114 481.68 8875.04 53364.18 88888.00 2009-04-24 18:32:00.000 114 482.30 8886.07 53362.25 88888.00 2009-04-24 18:33:00.000 114 483.17 8889.83 53361.81 88888.00 2009-04-24 18:34:00.000 114 484.07 8883.41 53362.57 88888.00 2009-04-24 18:35:00.000 114 483.75 8881.29 53355.37 88888.00 2009-04-24 18:36:00.000 114 483.68 8884.43 53352.43 88888.00 2009-04-24 18:37:00.000 114 485.83 8885.96 53355.89 88888.00 2009-04-24 18:38:00.000 114 487.17 8884.85 53358.75 88888.00 2009-04-24 18:39:00.000 114 485.32 8884.28 53357.30 88888.00 2009-04-24 18:40:00.000 114 480.86 8878.44 53358.55 88888.00 2009-04-24 18:41:00.000 114 478.53 8872.19 53361.04 88888.00 2009-04-24 18:42:00.000 114 478.08 8871.50 53363.86 88888.00 2009-04-24 18:43:00.000 114 482.23 8875.37 53375.24 88888.00 2009-04-24 18:44:00.000 114 486.64 8881.81 53393.59 88888.00 2009-04-24 18:45:00.000 114 489.30 8884.00 53409.32 88888.00 2009-04-24 18:46:00.000 114 491.06 8882.30 53423.24 88888.00 2009-04-24 18:47:00.000 114 492.99 8881.65 53433.22 88888.00 2009-04-24 18:48:00.000 114 494.25 8887.41 53437.44 88888.00 2009-04-24 18:49:00.000 114 491.77 8889.36 53437.36 88888.00 2009-04-24 18:50:00.000 114 488.97 8886.77 53436.84 88888.00 2009-04-24 18:51:00.000 114 486.25 8877.43 53435.35 88888.00 2009-04-24 18:52:00.000 114 483.35 8870.39 53428.07 88888.00 2009-04-24 18:53:00.000 114 482.07 8878.23 53421.11 88888.00 2009-04-24 18:54:00.000 114 480.17 8879.42 53415.76 88888.00 2009-04-24 18:55:00.000 114 478.85 8875.89 53414.83 88888.00 2009-04-24 18:56:00.000 114 478.92 8865.52 53418.09 88888.00 2009-04-24 18:57:00.000 114 482.72 8869.22 53423.08 88888.00 2009-04-24 18:58:00.000 114 482.34 8877.96 53429.12 88888.00 2009-04-24 18:59:00.000 114 481.87 8875.48 53435.07 88888.00 2009-04-24 19:00:00.000 114 482.48 8864.96 53436.80 88888.00 2009-04-24 19:01:00.000 114 484.89 8863.75 53434.87 88888.00 2009-04-24 19:02:00.000 114 486.54 8866.86 53434.15 88888.00 2009-04-24 19:03:00.000 114 487.12 8865.88 53437.48 88888.00 2009-04-24 19:04:00.000 114 485.29 8865.67 53435.59 88888.00 2009-04-24 19:05:00.000 114 482.32 8860.31 53429.64 88888.00 2009-04-24 19:06:00.000 114 479.94 8856.36 53423.77 88888.00 2009-04-24 19:07:00.000 114 479.65 8858.02 53418.49 88888.00 2009-04-24 19:08:00.000 114 480.86 8855.54 53418.49 88888.00 2009-04-24 19:09:00.000 114 482.71 8849.47 53418.41 88888.00 2009-04-24 19:10:00.000 114 485.95 8845.97 53421.03 88888.00 2009-04-24 19:11:00.000 114 488.01 8853.23 53421.23 88888.00 2009-04-24 19:12:00.000 114 489.45 8861.62 53423.12 88888.00 2009-04-24 19:13:00.000 114 490.07 8867.92 53423.68 88888.00 2009-04-24 19:14:00.000 114 489.59 8870.69 53422.00 88888.00 2009-04-24 19:15:00.000 114 488.65 8872.25 53418.49 88888.00 2009-04-24 19:16:00.000 114 487.70 8871.98 53414.75 88888.00 2009-04-24 19:17:00.000 114 486.61 8870.80 53411.09 88888.00 2009-04-24 19:18:00.000 114 485.40 8867.70 53407.19 88888.00 2009-04-24 19:19:00.000 114 484.22 8865.57 53405.42 88888.00 2009-04-24 19:20:00.000 114 485.29 8866.19 53406.59 88888.00 2009-04-24 19:21:00.000 114 486.73 8871.68 53410.69 88888.00 2009-04-24 19:22:00.000 114 489.17 8876.76 53417.17 88888.00 2009-04-24 19:23:00.000 114 491.54 8876.99 53424.53 88888.00 2009-04-24 19:24:00.000 114 495.00 8878.89 53429.36 88888.00 2009-04-24 19:25:00.000 114 495.11 8886.01 53432.05 88888.00 2009-04-24 19:26:00.000 114 494.63 8889.65 53432.98 88888.00 2009-04-24 19:27:00.000 114 494.29 8891.87 53433.06 88888.00 2009-04-24 19:28:00.000 114 494.18 8892.50 53433.06 88888.00 2009-04-24 19:29:00.000 114 493.72 8889.82 53433.18 88888.00 2009-04-24 19:30:00.000 114 492.32 8887.03 53431.89 88888.00 2009-04-24 19:31:00.000 114 492.32 8887.35 53426.50 88888.00 2009-04-24 19:32:00.000 114 492.52 8885.85 53422.32 88888.00 2009-04-24 19:33:00.000 114 491.25 8880.76 53416.32 88888.00 2009-04-24 19:34:00.000 114 491.51 8877.27 53408.92 88888.00 2009-04-24 19:35:00.000 114 491.64 8875.80 53401.48 88888.00 2009-04-24 19:36:00.000 114 491.04 8874.11 53394.92 88888.00 2009-04-24 19:37:00.000 114 490.34 8871.39 53389.12 88888.00 2009-04-24 19:38:00.000 114 490.07 8871.26 53384.66 88888.00 2009-04-24 19:39:00.000 114 490.79 8873.59 53383.49 88888.00 2009-04-24 19:40:00.000 114 489.07 8872.02 53383.01 88888.00 2009-04-24 19:41:00.000 114 489.15 8874.17 53380.92 88888.00 2009-04-24 19:42:00.000 114 488.63 8873.68 53380.88 88888.00 2009-04-24 19:43:00.000 114 487.46 8875.00 53379.63 88888.00 2009-04-24 19:44:00.000 114 482.97 8872.81 53377.94 88888.00 2009-04-24 19:45:00.000 114 483.84 8872.59 53378.22 88888.00 2009-04-24 19:46:00.000 114 483.77 8877.20 53376.17 88888.00 2009-04-24 19:47:00.000 114 481.77 8877.71 53373.96 88888.00 2009-04-24 19:48:00.000 114 481.79 8877.95 53371.34 88888.00 2009-04-24 19:49:00.000 114 482.24 8873.86 53369.09 88888.00 2009-04-24 19:50:00.000 114 481.22 8867.76 53367.12 88888.00 2009-04-24 19:51:00.000 114 481.05 8863.58 53367.20 88888.00 2009-04-24 19:52:00.000 114 480.91 8861.86 53366.88 88888.00 2009-04-24 19:53:00.000 114 480.42 8858.32 53368.57 88888.00 2009-04-24 19:54:00.000 114 482.13 8853.63 53376.33 88888.00 2009-04-24 19:55:00.000 114 483.36 8849.56 53383.89 88888.00 2009-04-24 19:56:00.000 114 484.74 8849.68 53389.49 88888.00 2009-04-24 19:57:00.000 114 484.43 8851.26 53395.08 88888.00 2009-04-24 19:58:00.000 114 484.46 8853.49 53400.59 88888.00 2009-04-24 19:59:00.000 114 485.93 8849.67 53412.10 88888.00 2009-04-24 20:00:00.000 114 487.53 8861.72 53412.70 88888.00 2009-04-24 20:01:00.000 114 485.28 8865.67 53409.80 88888.00 2009-04-24 20:02:00.000 114 486.22 8867.05 53406.22 88888.00 2009-04-24 20:03:00.000 114 485.95 8867.92 53402.36 88888.00 2009-04-24 20:04:00.000 114 485.21 8866.98 53401.80 88888.00 2009-04-24 20:05:00.000 114 485.82 8866.76 53401.80 88888.00 2009-04-24 20:06:00.000 114 485.61 8866.00 53402.04 88888.00 2009-04-24 20:07:00.000 114 485.49 8864.68 53402.68 88888.00 2009-04-24 20:08:00.000 114 485.58 8865.01 53403.45 88888.00 2009-04-24 20:09:00.000 114 485.26 8862.73 53405.78 88888.00 2009-04-24 20:10:00.000 114 485.05 8858.75 53406.22 88888.00 2009-04-24 20:11:00.000 114 484.84 8856.96 53407.31 88888.00 2009-04-24 20:12:00.000 114 484.28 8847.56 53412.74 88888.00 2009-04-24 20:13:00.000 114 483.11 8836.28 53419.62 88888.00 2009-04-24 20:14:00.000 114 487.08 8819.81 53424.29 88888.00 2009-04-24 20:15:00.000 114 491.96 8821.55 53424.81 88888.00 2009-04-24 20:16:00.000 114 486.19 8817.20 53432.54 88888.00 2009-04-24 20:17:00.000 114 477.95 8799.87 53437.69 88888.00 2009-04-24 20:18:00.000 114 474.40 8791.13 53427.75 88888.00 2009-04-24 20:19:00.000 114 471.11 8806.53 53404.17 88888.00 2009-04-24 20:20:00.000 114 475.55 8808.88 53401.27 88888.00 2009-04-24 20:21:00.000 114 478.73 8812.13 53402.48 88888.00 2009-04-24 20:22:00.000 114 489.09 8826.67 53396.53 88888.00 2009-04-24 20:23:00.000 114 479.49 8798.91 53361.04 88888.00 2009-04-24 20:24:00.000 114 481.04 8796.80 53333.76 88888.00 2009-04-24 20:25:00.000 114 483.41 8798.40 53303.91 88888.00 2009-04-24 20:26:00.000 114 485.00 8802.94 53294.70 88888.00 2009-04-24 20:27:00.000 114 489.01 8814.02 53301.46 88888.00 2009-04-24 20:28:00.000 114 491.46 8789.81 53328.90 88888.00 2009-04-24 20:29:00.000 114 488.65 8773.54 53348.41 88888.00 2009-04-24 20:30:00.000 114 487.39 8803.40 53383.41 88888.00 2009-04-24 20:31:00.000 114 482.90 8806.90 53392.46 88888.00 2009-04-24 20:32:00.000 114 483.52 8785.41 53386.91 88888.00 2009-04-24 20:33:00.000 114 489.25 8802.82 53371.50 88888.00 2009-04-24 20:34:00.000 114 491.52 8797.96 53367.40 88888.00 2009-04-24 20:35:00.000 114 487.65 8793.35 53369.17 88888.00 2009-04-24 20:36:00.000 114 481.46 8797.64 53375.93 88888.00 2009-04-24 20:37:00.000 114 479.00 8799.61 53378.26 88888.00 2009-04-24 20:38:00.000 114 479.09 8786.93 53382.81 88888.00 2009-04-24 20:39:00.000 114 484.94 8782.98 53385.06 88888.00 2009-04-24 20:40:00.000 114 489.08 8803.49 53381.16 88888.00 2009-04-24 20:41:00.000 114 487.25 8814.69 53375.04 88888.00 2009-04-24 20:42:00.000 114 490.07 8824.99 53374.04 88888.00 2009-04-24 20:43:00.000 114 491.80 8829.21 53373.31 88888.00 2009-04-24 20:44:00.000 114 492.38 8830.94 53367.92 88888.00 2009-04-24 20:45:00.000 114 490.74 8834.27 53362.97 88888.00 2009-04-24 20:46:00.000 114 488.89 8824.23 53360.80 88888.00 2009-04-24 20:47:00.000 114 485.69 8813.73 53357.54 88888.00 2009-04-24 20:48:00.000 114 484.45 8804.87 53351.22 88888.00 2009-04-24 20:49:00.000 114 486.69 8803.10 53354.36 88888.00 2009-04-24 20:50:00.000 114 490.63 8802.58 53359.91 88888.00 2009-04-24 20:51:00.000 114 492.84 8802.65 53359.96 88888.00 2009-04-24 20:52:00.000 114 495.67 8811.41 53357.58 88888.00 2009-04-24 20:53:00.000 114 496.49 8812.63 53360.84 88888.00 2009-04-24 20:54:00.000 114 496.33 8809.77 53363.33 88888.00 2009-04-24 20:55:00.000 114 497.53 8799.87 53362.89 88888.00 2009-04-24 20:56:00.000 114 495.76 8797.98 53365.91 88888.00 2009-04-24 20:57:00.000 114 491.73 8799.52 53362.93 88888.00 2009-04-24 20:58:00.000 114 483.56 8803.34 53359.23 88888.00 2009-04-24 20:59:00.000 114 484.87 8812.99 53355.21 88888.00 2009-04-24 21:00:00.000 114 486.76 8822.15 53354.28 88888.00 2009-04-24 21:01:00.000 114 487.28 8831.90 53353.64 88888.00 2009-04-24 21:02:00.000 114 488.91 8836.32 53356.90 88888.00 2009-04-24 21:03:00.000 114 488.20 8820.28 53360.88 88888.00 2009-04-24 21:04:00.000 114 486.14 8820.70 53372.35 88888.00 2009-04-24 21:05:00.000 114 484.66 8828.17 53381.64 88888.00 2009-04-24 21:06:00.000 114 487.18 8830.39 53387.92 88888.00 2009-04-24 21:07:00.000 114 488.03 8829.85 53392.30 88888.00 2009-04-24 21:08:00.000 114 487.16 8824.70 53393.63 88888.00 2009-04-24 21:09:00.000 114 489.39 8821.35 53395.64 88888.00 2009-04-24 21:10:00.000 114 492.51 8823.83 53396.33 88888.00 2009-04-24 21:11:00.000 114 490.07 8829.20 53390.25 88888.00 2009-04-24 21:12:00.000 114 490.23 8834.65 53386.67 88888.00 2009-04-24 21:13:00.000 114 490.30 8833.94 53384.66 88888.00 2009-04-24 21:14:00.000 114 492.13 8832.44 53382.65 88888.00 2009-04-24 21:15:00.000 114 492.95 8832.19 53386.39 88888.00 2009-04-24 21:16:00.000 114 491.43 8836.00 53392.10 88888.00 2009-04-24 21:17:00.000 114 490.72 8839.83 53396.73 88888.00 2009-04-24 21:18:00.000 114 490.74 8840.51 53398.66 88888.00 2009-04-24 21:19:00.000 114 491.34 8841.76 53399.22 88888.00 2009-04-24 21:20:00.000 114 491.65 8843.44 53398.94 88888.00 2009-04-24 21:21:00.000 114 492.48 8844.62 53398.94 88888.00 2009-04-24 21:22:00.000 114 493.02 8845.51 53399.42 88888.00 2009-04-24 21:23:00.000 114 493.06 8846.67 53399.71 88888.00 2009-04-24 21:24:00.000 114 493.27 8847.67 53399.75 88888.00 2009-04-24 21:25:00.000 114 493.56 8847.68 53399.63 88888.00 2009-04-24 21:26:00.000 114 493.66 8847.92 53398.98 88888.00 2009-04-24 21:27:00.000 114 493.72 8849.31 53397.98 88888.00 2009-04-24 21:28:00.000 114 493.94 8852.30 53397.21 88888.00 2009-04-24 21:29:00.000 114 494.38 8855.22 53397.01 88888.00 2009-04-24 21:30:00.000 114 494.86 8856.07 53396.93 88888.00 2009-04-24 21:31:00.000 114 495.08 8855.04 53396.81 88888.00 2009-04-24 21:32:00.000 114 494.99 8854.68 53396.45 88888.00 2009-04-24 21:33:00.000 114 494.80 8855.27 53396.04 88888.00 2009-04-24 21:34:00.000 114 494.75 8856.38 53395.84 88888.00 2009-04-24 21:35:00.000 114 494.38 8858.40 53395.84 88888.00 2009-04-24 21:36:00.000 114 493.92 8859.81 53395.52 88888.00 2009-04-24 21:37:00.000 114 493.89 8859.61 53395.56 88888.00 2009-04-24 21:38:00.000 114 493.17 8860.86 53394.31 88888.00 2009-04-24 21:39:00.000 114 492.68 8862.52 53392.75 88888.00 2009-04-24 21:40:00.000 114 492.37 8863.90 53391.90 88888.00 2009-04-24 21:41:00.000 114 492.10 8863.65 53390.57 88888.00 2009-04-24 21:42:00.000 114 492.69 8861.64 53389.81 88888.00 2009-04-24 21:43:00.000 114 493.43 8860.31 53390.09 88888.00 2009-04-24 21:44:00.000 114 493.48 8859.20 53390.09 88888.00 2009-04-24 21:45:00.000 114 493.22 8858.12 53389.33 88888.00 2009-04-24 21:46:00.000 114 493.14 8857.64 53387.92 88888.00 2009-04-24 21:47:00.000 114 493.10 8857.00 53386.79 88888.00 2009-04-24 21:48:00.000 114 493.52 8855.98 53385.91 88888.00 2009-04-24 21:49:00.000 114 493.67 8854.48 53385.70 88888.00 2009-04-24 21:50:00.000 114 493.88 8853.33 53385.46 88888.00 2009-04-24 21:51:00.000 114 494.27 8852.47 53385.83 88888.00 2009-04-24 21:52:00.000 114 494.31 8851.44 53387.03 88888.00 2009-04-24 21:53:00.000 114 494.16 8851.31 53386.75 88888.00 2009-04-24 21:54:00.000 114 493.93 8851.90 53384.94 88888.00 2009-04-24 21:55:00.000 114 493.40 8854.07 53381.96 88888.00 2009-04-24 21:56:00.000 114 493.26 8855.78 53378.62 88888.00 2009-04-24 21:57:00.000 114 493.82 8856.35 53376.49 88888.00 2009-04-24 21:58:00.000 114 495.62 8855.02 53379.15 88888.00 2009-04-24 21:59:00.000 114 496.74 8847.19 53384.78 88888.00 2009-04-24 22:00:00.000 114 497.01 8842.39 53385.99 88888.00 2009-04-24 22:01:00.000 114 497.17 8843.19 53385.06 88888.00 2009-04-24 22:02:00.000 114 497.30 8844.86 53384.14 88888.00 2009-04-24 22:03:00.000 114 497.49 8848.89 53383.41 88888.00 2009-04-24 22:04:00.000 114 497.35 8852.54 53383.17 88888.00 2009-04-24 22:05:00.000 114 496.76 8855.02 53382.89 88888.00 2009-04-24 22:06:00.000 114 496.22 8857.23 53381.88 88888.00 2009-04-24 22:07:00.000 114 495.83 8860.95 53380.35 88888.00 2009-04-24 22:08:00.000 114 495.39 8864.87 53379.43 88888.00 2009-04-24 22:09:00.000 114 494.91 8867.88 53378.82 88888.00 2009-04-24 22:10:00.000 114 494.38 8869.61 53378.22 88888.00 2009-04-24 22:11:00.000 114 494.09 8869.96 53377.66 88888.00 2009-04-24 22:12:00.000 114 494.00 8870.11 53377.09 88888.00 2009-04-24 22:13:00.000 114 493.67 8871.06 53377.42 88888.00 2009-04-24 22:14:00.000 114 493.17 8871.56 53377.82 88888.00 2009-04-24 22:15:00.000 114 492.94 8871.67 53378.06 88888.00 2009-04-24 22:16:00.000 114 492.75 8870.51 53378.62 88888.00 2009-04-24 22:17:00.000 114 492.63 8868.95 53378.95 88888.00 2009-04-24 22:18:00.000 114 492.43 8866.60 53378.74 88888.00 2009-04-24 22:19:00.000 114 492.02 8864.32 53377.74 88888.00 2009-04-24 22:20:00.000 114 491.62 8862.16 53376.73 88888.00 2009-04-24 22:21:00.000 114 491.08 8859.28 53375.89 88888.00 2009-04-24 22:22:00.000 114 490.85 8855.94 53375.04 88888.00 2009-04-24 22:23:00.000 114 490.59 8852.99 53373.96 88888.00 2009-04-24 22:24:00.000 114 491.13 8851.41 53373.15 88888.00 2009-04-24 22:25:00.000 114 491.90 8849.85 53373.15 88888.00 2009-04-24 22:26:00.000 114 492.44 8849.07 53372.91 88888.00 2009-04-24 22:27:00.000 114 492.98 8848.65 53372.91 88888.00 2009-04-24 22:28:00.000 114 493.42 8848.19 53372.87 88888.00 2009-04-24 22:29:00.000 114 493.75 8847.72 53372.67 88888.00 2009-04-24 22:30:00.000 114 494.01 8847.81 53372.11 88888.00 2009-04-24 22:31:00.000 114 494.21 8848.10 53371.50 88888.00 2009-04-24 22:32:00.000 114 494.33 8847.74 53370.90 88888.00 2009-04-24 22:33:00.000 114 494.46 8847.99 53370.01 88888.00 2009-04-24 22:34:00.000 114 494.63 8848.55 53369.05 88888.00 2009-04-24 22:35:00.000 114 494.76 8849.51 53368.20 88888.00 2009-04-24 22:36:00.000 114 494.98 8851.14 53367.40 88888.00 2009-04-24 22:37:00.000 114 494.91 8852.97 53367.24 88888.00 2009-04-24 22:38:00.000 114 494.84 8853.92 53367.52 88888.00 2009-04-24 22:39:00.000 114 495.01 8853.13 53368.77 88888.00 2009-04-24 22:40:00.000 114 495.28 8851.11 53370.05 88888.00 2009-04-24 22:41:00.000 114 495.96 8848.16 53371.46 88888.00 2009-04-24 22:42:00.000 114 497.17 8845.22 53372.19 88888.00 2009-04-24 22:43:00.000 114 498.45 8843.99 53373.11 88888.00 2009-04-24 22:44:00.000 114 499.44 8843.87 53376.53 88888.00 2009-04-24 22:45:00.000 114 498.96 8845.56 53379.83 88888.00 2009-04-24 22:46:00.000 114 498.33 8847.49 53380.80 88888.00 2009-04-24 22:47:00.000 114 498.27 8847.60 53381.68 88888.00 2009-04-24 22:48:00.000 114 497.94 8848.74 53381.72 88888.00 2009-04-24 22:49:00.000 114 497.14 8850.70 53381.12 88888.00 2009-04-24 22:50:00.000 114 496.73 8852.28 53379.55 88888.00 2009-04-24 22:51:00.000 114 496.71 8853.35 53377.90 88888.00 2009-04-24 22:52:00.000 114 496.22 8853.49 53376.17 88888.00 2009-04-24 22:53:00.000 114 495.66 8854.59 53372.75 88888.00 2009-04-24 22:54:00.000 114 495.98 8856.54 53370.30 88888.00 2009-04-24 22:55:00.000 114 496.37 8857.71 53369.97 88888.00 2009-04-24 22:56:00.000 114 496.62 8857.72 53370.30 88888.00 2009-04-24 22:57:00.000 114 496.70 8857.92 53370.46 88888.00 2009-04-24 22:58:00.000 114 496.15 8858.50 53369.97 88888.00 2009-04-24 22:59:00.000 114 496.02 8859.81 53369.25 88888.00 2009-04-24 23:00:00.000 114 496.05 8860.20 53369.49 88888.00 2009-04-24 23:01:00.000 114 495.97 8860.60 53369.61 88888.00 2009-04-24 23:02:00.000 114 495.70 8860.91 53369.65 88888.00 2009-04-24 23:03:00.000 114 495.21 8861.33 53370.01 88888.00 2009-04-24 23:04:00.000 114 494.99 8861.20 53370.58 88888.00 2009-04-24 23:05:00.000 114 495.26 8860.77 53371.66 88888.00 2009-04-24 23:06:00.000 114 495.70 8859.72 53372.51 88888.00 2009-04-24 23:07:00.000 114 496.12 8858.74 53373.47 88888.00 2009-04-24 23:08:00.000 114 496.32 8857.99 53373.96 88888.00 2009-04-24 23:09:00.000 114 496.59 8857.28 53374.48 88888.00 2009-04-24 23:10:00.000 114 496.60 8856.96 53374.20 88888.00 2009-04-24 23:11:00.000 114 496.16 8856.71 53373.15 88888.00 2009-04-24 23:12:00.000 114 495.34 8856.76 53371.22 88888.00 2009-04-24 23:13:00.000 114 494.44 8857.60 53369.45 88888.00 2009-04-24 23:14:00.000 114 493.63 8859.76 53367.56 88888.00 2009-04-24 23:15:00.000 114 493.00 8862.13 53366.59 88888.00 2009-04-24 23:16:00.000 114 492.70 8864.27 53366.15 88888.00 2009-04-24 23:17:00.000 114 492.56 8865.85 53366.35 88888.00 2009-04-24 23:18:00.000 114 492.48 8867.04 53366.55 88888.00 2009-04-24 23:19:00.000 114 492.51 8867.60 53367.84 88888.00 2009-04-24 23:20:00.000 114 492.52 8867.64 53368.85 88888.00 2009-04-24 23:21:00.000 114 492.64 8867.64 53369.85 88888.00 2009-04-24 23:22:00.000 114 492.78 8867.17 53371.18 88888.00 2009-04-24 23:23:00.000 114 492.93 8866.70 53372.55 88888.00 2009-04-24 23:24:00.000 114 493.34 8866.39 53373.72 88888.00 2009-04-24 23:25:00.000 114 493.72 8865.77 53375.00 88888.00 2009-04-24 23:26:00.000 114 494.03 8864.31 53376.05 88888.00 2009-04-24 23:27:00.000 114 494.24 8863.00 53376.93 88888.00 2009-04-24 23:28:00.000 114 494.45 8862.06 53377.18 88888.00 2009-04-24 23:29:00.000 114 494.76 8861.51 53377.42 88888.00 2009-04-24 23:30:00.000 114 495.08 8860.93 53377.30 88888.00 2009-04-24 23:31:00.000 114 495.26 8860.46 53377.18 88888.00 2009-04-24 23:32:00.000 114 495.11 8859.77 53376.65 88888.00 2009-04-24 23:33:00.000 114 495.07 8858.78 53376.37 88888.00 2009-04-24 23:34:00.000 114 495.14 8857.47 53376.01 88888.00 2009-04-24 23:35:00.000 114 494.92 8856.31 53375.32 88888.00 2009-04-24 23:36:00.000 114 494.68 8855.35 53374.36 88888.00 2009-04-24 23:37:00.000 114 494.31 8853.86 53373.15 88888.00 2009-04-24 23:38:00.000 114 494.21 8853.78 53371.46 88888.00 2009-04-24 23:39:00.000 114 494.30 8853.78 53370.38 88888.00 2009-04-24 23:40:00.000 114 494.68 8853.80 53369.77 88888.00 2009-04-24 23:41:00.000 114 494.90 8854.04 53369.57 88888.00 2009-04-24 23:42:00.000 114 495.00 8854.88 53369.97 88888.00 2009-04-24 23:43:00.000 114 495.18 8855.44 53371.02 88888.00 2009-04-24 23:44:00.000 114 495.30 8856.16 53371.62 88888.00 2009-04-24 23:45:00.000 114 495.28 8856.08 53371.90 88888.00 2009-04-24 23:46:00.000 114 495.18 8855.32 53371.86 88888.00 2009-04-24 23:47:00.000 114 494.97 8854.68 53371.58 88888.00 2009-04-24 23:48:00.000 114 494.50 8855.10 53370.82 88888.00 2009-04-24 23:49:00.000 114 494.32 8854.94 53370.54 88888.00 2009-04-24 23:50:00.000 114 494.14 8854.97 53370.17 88888.00 2009-04-24 23:51:00.000 114 494.18 8853.82 53370.66 88888.00 2009-04-24 23:52:00.000 114 494.38 8853.35 53370.30 88888.00 2009-04-24 23:53:00.000 114 494.44 8853.11 53370.66 88888.00 2009-04-24 23:54:00.000 114 494.72 8854.20 53370.50 88888.00 2009-04-24 23:55:00.000 114 495.11 8855.12 53371.18 88888.00 2009-04-24 23:56:00.000 114 495.37 8856.21 53371.70 88888.00 2009-04-24 23:57:00.000 114 495.10 8859.06 53371.82 88888.00 2009-04-24 23:58:00.000 114 494.66 8862.22 53372.07 88888.00 2009-04-24 23:59:00.000 114 494.27 8864.95 53372.23 88888.00