Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-19 00:00:00.000 109 493.29 8861.30 53372.19 88888.00 2009-04-19 00:01:00.000 109 493.48 8862.66 53372.79 88888.00 2009-04-19 00:02:00.000 109 493.38 8862.86 53372.87 88888.00 2009-04-19 00:03:00.000 109 493.47 8861.67 53372.75 88888.00 2009-04-19 00:04:00.000 109 493.89 8860.61 53372.47 88888.00 2009-04-19 00:05:00.000 109 493.74 8859.73 53371.98 88888.00 2009-04-19 00:06:00.000 109 494.05 8860.77 53371.86 88888.00 2009-04-19 00:07:00.000 109 494.22 8862.96 53373.15 88888.00 2009-04-19 00:08:00.000 109 494.34 8864.20 53373.47 88888.00 2009-04-19 00:09:00.000 109 494.21 8864.39 53373.35 88888.00 2009-04-19 00:10:00.000 109 494.42 8862.97 53373.55 88888.00 2009-04-19 00:11:00.000 109 494.58 8862.94 53374.44 88888.00 2009-04-19 00:12:00.000 109 493.85 8865.14 53373.47 88888.00 2009-04-19 00:13:00.000 109 494.29 8867.42 53372.99 88888.00 2009-04-19 00:14:00.000 109 495.14 8868.52 53373.51 88888.00 2009-04-19 00:15:00.000 109 495.54 8870.84 53373.96 88888.00 2009-04-19 00:16:00.000 109 495.65 8872.12 53374.28 88888.00 2009-04-19 00:17:00.000 109 494.24 8871.15 53373.88 88888.00 2009-04-19 00:18:00.000 109 493.00 8867.73 53373.19 88888.00 2009-04-19 00:19:00.000 109 492.85 8865.10 53373.03 88888.00 2009-04-19 00:20:00.000 109 492.72 8866.01 53371.90 88888.00 2009-04-19 00:21:00.000 109 493.16 8867.38 53372.27 88888.00 2009-04-19 00:22:00.000 109 494.35 8867.22 53373.80 88888.00 2009-04-19 00:23:00.000 109 494.57 8869.54 53374.68 88888.00 2009-04-19 00:24:00.000 109 494.39 8869.17 53376.21 88888.00 2009-04-19 00:25:00.000 109 495.34 8865.43 53379.11 88888.00 2009-04-19 00:26:00.000 109 494.87 8866.40 53380.15 88888.00 2009-04-19 00:27:00.000 109 494.43 8865.91 53381.20 88888.00 2009-04-19 00:28:00.000 109 494.64 8863.26 53382.20 88888.00 2009-04-19 00:29:00.000 109 494.32 8861.93 53382.12 88888.00 2009-04-19 00:30:00.000 109 494.10 8860.57 53381.76 88888.00 2009-04-19 00:31:00.000 109 494.28 8859.31 53381.88 88888.00 2009-04-19 00:32:00.000 109 494.97 8858.97 53382.16 88888.00 2009-04-19 00:33:00.000 109 495.40 8859.35 53382.81 88888.00 2009-04-19 00:34:00.000 109 495.49 8859.99 53383.65 88888.00 2009-04-19 00:35:00.000 109 494.65 8858.84 53384.74 88888.00 2009-04-19 00:36:00.000 109 493.80 8857.03 53385.10 88888.00 2009-04-19 00:37:00.000 109 493.10 8855.13 53385.22 88888.00 2009-04-19 00:38:00.000 109 492.92 8853.30 53384.90 88888.00 2009-04-19 00:39:00.000 109 493.14 8852.79 53384.50 88888.00 2009-04-19 00:40:00.000 109 493.46 8852.24 53384.01 88888.00 2009-04-19 00:41:00.000 109 493.87 8852.38 53383.85 88888.00 2009-04-19 00:42:00.000 109 494.26 8852.11 53384.22 88888.00 2009-04-19 00:43:00.000 109 494.40 8852.44 53384.54 88888.00 2009-04-19 00:44:00.000 109 494.41 8852.28 53384.94 88888.00 2009-04-19 00:45:00.000 109 495.66 8851.13 53386.03 88888.00 2009-04-19 00:46:00.000 109 496.63 8850.17 53387.64 88888.00 2009-04-19 00:47:00.000 109 496.37 8851.51 53388.08 88888.00 2009-04-19 00:48:00.000 109 496.74 8850.49 53389.41 88888.00 2009-04-19 00:49:00.000 109 496.56 8850.24 53389.65 88888.00 2009-04-19 00:50:00.000 109 497.11 8848.91 53390.77 88888.00 2009-04-19 00:51:00.000 109 499.10 8845.57 53392.95 88888.00 2009-04-19 00:52:00.000 109 498.19 8848.40 53392.54 88888.00 2009-04-19 00:53:00.000 109 499.02 8845.84 53395.12 88888.00 2009-04-19 00:54:00.000 109 498.56 8847.14 53395.88 88888.00 2009-04-19 00:55:00.000 109 498.63 8847.02 53397.57 88888.00 2009-04-19 00:56:00.000 109 499.01 8847.07 53399.26 88888.00 2009-04-19 00:57:00.000 109 498.83 8847.15 53400.47 88888.00 2009-04-19 00:58:00.000 109 499.24 8846.01 53401.88 88888.00 2009-04-19 00:59:00.000 109 499.64 8845.59 53402.72 88888.00 2009-04-19 01:00:00.000 109 499.90 8844.56 53403.57 88888.00 2009-04-19 01:01:00.000 109 499.98 8844.76 53403.73 88888.00 2009-04-19 01:02:00.000 109 500.57 8844.83 53404.09 88888.00 2009-04-19 01:03:00.000 109 500.92 8844.64 53404.09 88888.00 2009-04-19 01:04:00.000 109 501.93 8842.30 53404.73 88888.00 2009-04-19 01:05:00.000 109 501.57 8842.80 53403.93 88888.00 2009-04-19 01:06:00.000 109 501.06 8843.38 53402.96 88888.00 2009-04-19 01:07:00.000 109 500.57 8844.67 53402.36 88888.00 2009-04-19 01:08:00.000 109 500.37 8845.38 53402.00 88888.00 2009-04-19 01:09:00.000 109 500.51 8844.39 53402.48 88888.00 2009-04-19 01:10:00.000 109 500.40 8844.74 53401.84 88888.00 2009-04-19 01:11:00.000 109 500.70 8846.10 53401.76 88888.00 2009-04-19 01:12:00.000 109 501.40 8847.40 53402.04 88888.00 2009-04-19 01:13:00.000 109 501.95 8848.86 53402.52 88888.00 2009-04-19 01:14:00.000 109 501.92 8849.97 53402.72 88888.00 2009-04-19 01:15:00.000 109 501.55 8852.54 53402.28 88888.00 2009-04-19 01:16:00.000 109 501.16 8854.95 53402.24 88888.00 2009-04-19 01:17:00.000 109 500.78 8856.21 53403.13 88888.00 2009-04-19 01:18:00.000 109 500.39 8857.38 53404.45 88888.00 2009-04-19 01:19:00.000 109 500.15 8857.69 53405.54 88888.00 2009-04-19 01:20:00.000 109 500.22 8857.97 53406.67 88888.00 2009-04-19 01:21:00.000 109 499.86 8858.16 53407.75 88888.00 2009-04-19 01:22:00.000 109 499.36 8856.95 53408.64 88888.00 2009-04-19 01:23:00.000 109 499.45 8855.16 53409.52 88888.00 2009-04-19 01:24:00.000 109 499.75 8853.50 53410.53 88888.00 2009-04-19 01:25:00.000 109 499.62 8852.50 53411.05 88888.00 2009-04-19 01:26:00.000 109 499.42 8850.31 53411.29 88888.00 2009-04-19 01:27:00.000 109 499.72 8847.34 53411.45 88888.00 2009-04-19 01:28:00.000 109 499.04 8848.03 53409.60 88888.00 2009-04-19 01:29:00.000 109 498.91 8848.22 53408.15 88888.00 2009-04-19 01:30:00.000 109 499.06 8847.39 53407.39 88888.00 2009-04-19 01:31:00.000 109 499.40 8845.74 53406.59 88888.00 2009-04-19 01:32:00.000 109 499.12 8846.88 53404.41 88888.00 2009-04-19 01:33:00.000 109 498.13 8848.31 53402.40 88888.00 2009-04-19 01:34:00.000 109 498.00 8846.20 53401.36 88888.00 2009-04-19 01:35:00.000 109 499.11 8842.63 53401.80 88888.00 2009-04-19 01:36:00.000 109 499.58 8840.50 53401.56 88888.00 2009-04-19 01:37:00.000 109 499.30 8841.20 53400.55 88888.00 2009-04-19 01:38:00.000 109 499.22 8841.56 53399.83 88888.00 2009-04-19 01:39:00.000 109 499.22 8841.91 53399.38 88888.00 2009-04-19 01:40:00.000 109 498.27 8841.52 53399.79 88888.00 2009-04-19 01:41:00.000 109 498.31 8839.69 53401.07 88888.00 2009-04-19 01:42:00.000 109 499.38 8836.16 53402.48 88888.00 2009-04-19 01:43:00.000 109 499.37 8834.88 53402.96 88888.00 2009-04-19 01:44:00.000 109 499.61 8831.99 53403.41 88888.00 2009-04-19 01:45:00.000 109 500.03 8830.57 53403.81 88888.00 2009-04-19 01:46:00.000 109 500.12 8830.46 53403.97 88888.00 2009-04-19 01:47:00.000 109 500.64 8830.08 53403.89 88888.00 2009-04-19 01:48:00.000 109 500.53 8830.63 53402.92 88888.00 2009-04-19 01:49:00.000 109 500.17 8830.58 53402.56 88888.00 2009-04-19 01:50:00.000 109 501.07 8829.22 53403.25 88888.00 2009-04-19 01:51:00.000 109 502.55 8832.22 53403.41 88888.00 2009-04-19 01:52:00.000 109 502.26 8835.39 53403.89 88888.00 2009-04-19 01:53:00.000 109 501.42 8839.14 53403.61 88888.00 2009-04-19 01:54:00.000 109 501.32 8841.36 53403.49 88888.00 2009-04-19 01:55:00.000 109 501.25 8845.61 53403.25 88888.00 2009-04-19 01:56:00.000 109 500.96 8848.22 53403.65 88888.00 2009-04-19 01:57:00.000 109 500.82 8848.61 53404.53 88888.00 2009-04-19 01:58:00.000 109 500.67 8848.25 53405.06 88888.00 2009-04-19 01:59:00.000 109 500.74 8848.93 53405.50 88888.00 2009-04-19 02:00:00.000 109 500.35 8848.87 53406.99 88888.00 2009-04-19 02:01:00.000 109 500.27 8847.24 53410.33 88888.00 2009-04-19 02:02:00.000 109 501.41 8844.22 53415.56 88888.00 2009-04-19 02:03:00.000 109 503.14 8840.28 53420.22 88888.00 2009-04-19 02:04:00.000 109 504.40 8835.20 53422.72 88888.00 2009-04-19 02:05:00.000 109 505.38 8831.50 53422.32 88888.00 2009-04-19 02:06:00.000 109 506.13 8829.79 53420.87 88888.00 2009-04-19 02:07:00.000 109 507.27 8828.48 53419.74 88888.00 2009-04-19 02:08:00.000 109 508.43 8827.22 53418.53 88888.00 2009-04-19 02:09:00.000 109 508.46 8826.67 53417.21 88888.00 2009-04-19 02:10:00.000 109 508.35 8825.43 53416.36 88888.00 2009-04-19 02:11:00.000 109 508.38 8823.25 53416.68 88888.00 2009-04-19 02:12:00.000 109 508.20 8822.20 53415.68 88888.00 2009-04-19 02:13:00.000 109 508.11 8822.72 53414.47 88888.00 2009-04-19 02:14:00.000 109 507.83 8821.95 53413.63 88888.00 2009-04-19 02:15:00.000 109 507.74 8823.85 53411.70 88888.00 2009-04-19 02:16:00.000 109 507.37 8825.90 53410.57 88888.00 2009-04-19 02:17:00.000 109 507.26 8827.49 53410.29 88888.00 2009-04-19 02:18:00.000 109 507.00 8829.19 53410.33 88888.00 2009-04-19 02:19:00.000 109 506.34 8830.43 53410.09 88888.00 2009-04-19 02:20:00.000 109 505.79 8830.93 53409.93 88888.00 2009-04-19 02:21:00.000 109 505.92 8830.26 53411.09 88888.00 2009-04-19 02:22:00.000 109 506.39 8828.05 53413.10 88888.00 2009-04-19 02:23:00.000 109 507.20 8824.39 53415.12 88888.00 2009-04-19 02:24:00.000 109 507.81 8821.43 53414.91 88888.00 2009-04-19 02:25:00.000 109 508.25 8819.54 53412.94 88888.00 2009-04-19 02:26:00.000 109 508.18 8818.86 53410.29 88888.00 2009-04-19 02:27:00.000 109 507.32 8819.74 53407.63 88888.00 2009-04-19 02:28:00.000 109 506.86 8817.81 53408.28 88888.00 2009-04-19 02:29:00.000 109 507.39 8814.10 53410.41 88888.00 2009-04-19 02:30:00.000 109 507.92 8811.74 53411.37 88888.00 2009-04-19 02:31:00.000 109 507.75 8809.98 53410.45 88888.00 2009-04-19 02:32:00.000 109 506.97 8808.47 53408.32 88888.00 2009-04-19 02:33:00.000 109 506.81 8807.91 53406.51 88888.00 2009-04-19 02:34:00.000 109 507.57 8807.27 53406.55 88888.00 2009-04-19 02:35:00.000 109 509.46 8802.46 53409.04 88888.00 2009-04-19 02:36:00.000 109 510.11 8801.46 53409.40 88888.00 2009-04-19 02:37:00.000 109 511.09 8798.60 53411.01 88888.00 2009-04-19 02:38:00.000 109 510.40 8800.75 53409.44 88888.00 2009-04-19 02:39:00.000 109 509.96 8800.93 53410.01 88888.00 2009-04-19 02:40:00.000 109 510.21 8801.74 53410.41 88888.00 2009-04-19 02:41:00.000 109 509.62 8803.54 53409.12 88888.00 2009-04-19 02:42:00.000 109 509.74 8804.50 53409.08 88888.00 2009-04-19 02:43:00.000 109 510.06 8806.15 53410.37 88888.00 2009-04-19 02:44:00.000 109 511.06 8804.64 53413.59 88888.00 2009-04-19 02:45:00.000 109 511.70 8801.89 53415.76 88888.00 2009-04-19 02:46:00.000 109 511.24 8800.44 53415.56 88888.00 2009-04-19 02:47:00.000 109 510.50 8802.31 53414.39 88888.00 2009-04-19 02:48:00.000 109 510.67 8803.11 53415.24 88888.00 2009-04-19 02:49:00.000 109 511.00 8802.09 53417.45 88888.00 2009-04-19 02:50:00.000 109 512.23 8799.17 53420.83 88888.00 2009-04-19 02:51:00.000 109 513.36 8794.17 53424.09 88888.00 2009-04-19 02:52:00.000 109 514.68 8788.51 53426.06 88888.00 2009-04-19 02:53:00.000 109 516.40 8783.43 53427.14 88888.00 2009-04-19 02:54:00.000 109 518.11 8780.53 53426.42 88888.00 2009-04-19 02:55:00.000 109 519.21 8780.67 53424.89 88888.00 2009-04-19 02:56:00.000 109 520.77 8778.80 53424.89 88888.00 2009-04-19 02:57:00.000 109 521.83 8777.99 53424.65 88888.00 2009-04-19 02:58:00.000 109 522.18 8777.53 53423.56 88888.00 2009-04-19 02:59:00.000 109 522.45 8780.21 53423.16 88888.00 2009-04-19 03:00:00.000 109 522.91 8779.99 53424.73 88888.00 2009-04-19 03:01:00.000 109 522.65 8781.45 53425.37 88888.00 2009-04-19 03:02:00.000 109 521.89 8783.28 53425.29 88888.00 2009-04-19 03:03:00.000 109 520.86 8784.57 53424.29 88888.00 2009-04-19 03:04:00.000 109 520.39 8785.07 53423.20 88888.00 2009-04-19 03:05:00.000 109 521.23 8785.07 53423.24 88888.00 2009-04-19 03:06:00.000 109 522.71 8781.89 53425.37 88888.00 2009-04-19 03:07:00.000 109 524.65 8773.01 53429.00 88888.00 2009-04-19 03:08:00.000 109 525.21 8770.22 53428.03 88888.00 2009-04-19 03:09:00.000 109 524.12 8770.12 53427.02 88888.00 2009-04-19 03:10:00.000 109 523.68 8769.50 53426.22 88888.00 2009-04-19 03:11:00.000 109 523.97 8768.44 53427.31 88888.00 2009-04-19 03:12:00.000 109 523.68 8768.43 53428.79 88888.00 2009-04-19 03:13:00.000 109 522.63 8770.99 53428.39 88888.00 2009-04-19 03:14:00.000 109 521.02 8777.86 53425.37 88888.00 2009-04-19 03:15:00.000 109 520.33 8783.31 53423.93 88888.00 2009-04-19 03:16:00.000 109 520.39 8783.16 53425.62 88888.00 2009-04-19 03:17:00.000 109 521.35 8780.19 53428.43 88888.00 2009-04-19 03:18:00.000 109 521.93 8774.85 53430.93 88888.00 2009-04-19 03:19:00.000 109 521.80 8773.37 53429.56 88888.00 2009-04-19 03:20:00.000 109 522.34 8775.19 53427.75 88888.00 2009-04-19 03:21:00.000 109 522.86 8773.47 53428.11 88888.00 2009-04-19 03:22:00.000 109 523.19 8771.42 53426.02 88888.00 2009-04-19 03:23:00.000 109 523.69 8768.19 53423.93 88888.00 2009-04-19 03:24:00.000 109 524.34 8768.11 53421.03 88888.00 2009-04-19 03:25:00.000 109 525.08 8771.92 53419.30 88888.00 2009-04-19 03:26:00.000 109 526.07 8776.19 53418.45 88888.00 2009-04-19 03:27:00.000 109 526.93 8780.74 53418.49 88888.00 2009-04-19 03:28:00.000 109 526.41 8785.56 53417.41 88888.00 2009-04-19 03:29:00.000 109 524.21 8788.02 53414.75 88888.00 2009-04-19 03:30:00.000 109 524.16 8785.51 53417.77 88888.00 2009-04-19 03:31:00.000 109 525.69 8777.37 53424.49 88888.00 2009-04-19 03:32:00.000 109 528.45 8770.05 53426.94 88888.00 2009-04-19 03:33:00.000 109 529.82 8764.01 53423.48 88888.00 2009-04-19 03:34:00.000 109 529.20 8764.57 53413.75 88888.00 2009-04-19 03:35:00.000 109 527.56 8771.55 53405.54 88888.00 2009-04-19 03:36:00.000 109 526.03 8777.70 53404.13 88888.00 2009-04-19 03:37:00.000 109 525.96 8776.55 53407.55 88888.00 2009-04-19 03:38:00.000 109 525.45 8775.32 53409.64 88888.00 2009-04-19 03:39:00.000 109 526.35 8773.86 53409.32 88888.00 2009-04-19 03:40:00.000 109 524.81 8774.06 53401.96 88888.00 2009-04-19 03:41:00.000 109 521.97 8775.09 53396.69 88888.00 2009-04-19 03:42:00.000 109 523.17 8776.59 53399.83 88888.00 2009-04-19 03:43:00.000 109 525.97 8772.17 53402.76 88888.00 2009-04-19 03:44:00.000 109 527.42 8770.63 53399.50 88888.00 2009-04-19 03:45:00.000 109 525.30 8768.36 53395.40 88888.00 2009-04-19 03:46:00.000 109 524.67 8762.76 53395.08 88888.00 2009-04-19 03:47:00.000 109 525.70 8764.21 53389.00 88888.00 2009-04-19 03:48:00.000 109 522.65 8768.85 53382.20 88888.00 2009-04-19 03:49:00.000 109 521.70 8767.68 53381.64 88888.00 2009-04-19 03:50:00.000 109 522.54 8761.96 53384.62 88888.00 2009-04-19 03:51:00.000 109 525.91 8761.08 53382.85 88888.00 2009-04-19 03:52:00.000 109 524.42 8764.29 53376.89 88888.00 2009-04-19 03:53:00.000 109 522.36 8762.79 53376.29 88888.00 2009-04-19 03:54:00.000 109 524.78 8748.81 53382.85 88888.00 2009-04-19 03:55:00.000 109 535.44 8745.63 53389.41 88888.00 2009-04-19 03:56:00.000 109 538.41 8744.11 53392.91 88888.00 2009-04-19 03:57:00.000 109 536.87 8729.38 53387.07 88888.00 2009-04-19 03:58:00.000 109 533.29 8717.14 53375.57 88888.00 2009-04-19 03:59:00.000 109 532.79 8723.43 53369.73 88888.00 2009-04-19 04:00:00.000 109 535.59 8735.54 53370.34 88888.00 2009-04-19 04:01:00.000 109 531.21 8742.34 53366.71 88888.00 2009-04-19 04:02:00.000 109 526.29 8742.45 53367.76 88888.00 2009-04-19 04:03:00.000 109 528.26 8738.43 53371.06 88888.00 2009-04-19 04:04:00.000 109 530.33 8738.08 53370.66 88888.00 2009-04-19 04:05:00.000 109 527.03 8745.75 53365.39 88888.00 2009-04-19 04:06:00.000 109 523.18 8748.32 53362.37 88888.00 2009-04-19 04:07:00.000 109 522.85 8748.42 53362.77 88888.00 2009-04-19 04:08:00.000 109 522.63 8744.16 53361.00 88888.00 2009-04-19 04:09:00.000 109 526.39 8739.44 53358.75 88888.00 2009-04-19 04:10:00.000 109 528.46 8734.27 53358.83 88888.00 2009-04-19 04:11:00.000 109 528.78 8731.38 53356.86 88888.00 2009-04-19 04:12:00.000 109 530.67 8734.92 53356.01 88888.00 2009-04-19 04:13:00.000 109 533.27 8737.06 53358.14 88888.00 2009-04-19 04:14:00.000 109 530.35 8734.50 53357.70 88888.00 2009-04-19 04:15:00.000 109 530.71 8733.29 53358.23 88888.00 2009-04-19 04:16:00.000 109 529.20 8735.58 53357.18 88888.00 2009-04-19 04:17:00.000 109 531.04 8739.47 53360.60 88888.00 2009-04-19 04:18:00.000 109 529.41 8748.28 53361.24 88888.00 2009-04-19 04:19:00.000 109 524.72 8758.94 53357.78 88888.00 2009-04-19 04:20:00.000 109 523.20 8761.92 53360.60 88888.00 2009-04-19 04:21:00.000 109 525.14 8758.29 53362.97 88888.00 2009-04-19 04:22:00.000 109 528.21 8761.81 53363.90 88888.00 2009-04-19 04:23:00.000 109 522.88 8764.65 53357.38 88888.00 2009-04-19 04:24:00.000 109 520.00 8769.86 53353.84 88888.00 2009-04-19 04:25:00.000 109 522.29 8771.29 53358.67 88888.00 2009-04-19 04:26:00.000 109 525.65 8771.28 53362.25 88888.00 2009-04-19 04:27:00.000 109 517.41 8784.12 53354.16 88888.00 2009-04-19 04:28:00.000 109 513.65 8789.97 53358.91 88888.00 2009-04-19 04:29:00.000 109 520.66 8780.95 53370.86 88888.00 2009-04-19 04:30:00.000 109 519.36 8786.28 53366.67 88888.00 2009-04-19 04:31:00.000 109 520.28 8793.77 53369.85 88888.00 2009-04-19 04:32:00.000 109 520.46 8788.57 53370.34 88888.00 2009-04-19 04:33:00.000 109 518.16 8788.21 53369.81 88888.00 2009-04-19 04:34:00.000 109 514.82 8788.20 53369.53 88888.00 2009-04-19 04:35:00.000 109 514.30 8790.01 53372.87 88888.00 2009-04-19 04:36:00.000 109 517.21 8790.35 53374.80 88888.00 2009-04-19 04:37:00.000 109 515.74 8794.97 53369.65 88888.00 2009-04-19 04:38:00.000 109 514.89 8795.44 53369.37 88888.00 2009-04-19 04:39:00.000 109 516.15 8792.24 53366.27 88888.00 2009-04-19 04:40:00.000 109 511.43 8799.89 53360.84 88888.00 2009-04-19 04:41:00.000 109 509.25 8802.25 53363.90 88888.00 2009-04-19 04:42:00.000 109 515.72 8795.84 53363.13 88888.00 2009-04-19 04:43:00.000 109 509.78 8815.96 53349.62 88888.00 2009-04-19 04:44:00.000 109 505.81 8818.72 53358.79 88888.00 2009-04-19 04:45:00.000 109 509.21 8813.07 53363.78 88888.00 2009-04-19 04:46:00.000 109 507.20 8819.93 53353.60 88888.00 2009-04-19 04:47:00.000 109 506.96 8830.70 53357.54 88888.00 2009-04-19 04:48:00.000 109 508.85 8832.29 53363.09 88888.00 2009-04-19 04:49:00.000 109 508.27 8836.60 53361.60 88888.00 2009-04-19 04:50:00.000 109 506.89 8839.60 53363.05 88888.00 2009-04-19 04:51:00.000 109 506.39 8841.61 53366.03 88888.00 2009-04-19 04:52:00.000 109 506.82 8838.40 53367.80 88888.00 2009-04-19 04:53:00.000 109 506.07 8839.96 53362.77 88888.00 2009-04-19 04:54:00.000 109 505.62 8844.12 53360.12 88888.00 2009-04-19 04:55:00.000 109 507.22 8839.85 53361.00 88888.00 2009-04-19 04:56:00.000 109 508.53 8836.89 53357.22 88888.00 2009-04-19 04:57:00.000 109 509.82 8834.36 53354.20 88888.00 2009-04-19 04:58:00.000 109 507.64 8838.68 53347.16 88888.00 2009-04-19 04:59:00.000 109 508.78 8838.37 53350.62 88888.00 2009-04-19 05:00:00.000 109 509.09 8836.48 53347.64 88888.00 2009-04-19 05:01:00.000 109 505.36 8839.93 53341.13 88888.00 2009-04-19 05:02:00.000 109 511.84 8835.89 53349.58 88888.00 2009-04-19 05:03:00.000 109 508.91 8843.43 53338.47 88888.00 2009-04-19 05:04:00.000 109 506.35 8845.82 53339.80 88888.00 2009-04-19 05:05:00.000 109 511.21 8836.77 53344.91 88888.00 2009-04-19 05:06:00.000 109 505.52 8844.51 53330.91 88888.00 2009-04-19 05:07:00.000 109 506.09 8841.24 53336.18 88888.00 2009-04-19 05:08:00.000 109 506.57 8834.86 53334.45 88888.00 2009-04-19 05:09:00.000 109 504.21 8834.56 53328.17 88888.00 2009-04-19 05:10:00.000 109 508.89 8826.81 53334.33 88888.00 2009-04-19 05:11:00.000 109 508.39 8832.19 53328.69 88888.00 2009-04-19 05:12:00.000 109 503.69 8836.64 53326.00 88888.00 2009-04-19 05:13:00.000 109 507.42 8830.76 53332.23 88888.00 2009-04-19 05:14:00.000 109 503.50 8834.17 53325.64 88888.00 2009-04-19 05:15:00.000 109 504.57 8830.56 53328.94 88888.00 2009-04-19 05:16:00.000 109 506.49 8826.58 53326.96 88888.00 2009-04-19 05:17:00.000 109 503.20 8833.08 53322.14 88888.00 2009-04-19 05:18:00.000 109 504.14 8826.56 53328.13 88888.00 2009-04-19 05:19:00.000 109 504.97 8824.13 53325.64 88888.00 2009-04-19 05:20:00.000 109 502.05 8828.03 53321.45 88888.00 2009-04-19 05:21:00.000 109 504.35 8826.13 53326.00 88888.00 2009-04-19 05:22:00.000 109 504.03 8826.72 53323.22 88888.00 2009-04-19 05:23:00.000 109 502.86 8831.48 53323.42 88888.00 2009-04-19 05:24:00.000 109 505.72 8830.96 53328.69 88888.00 2009-04-19 05:25:00.000 109 504.29 8835.63 53326.16 88888.00 2009-04-19 05:26:00.000 109 501.38 8838.58 53327.17 88888.00 2009-04-19 05:27:00.000 109 502.15 8831.53 53332.56 88888.00 2009-04-19 05:28:00.000 109 504.09 8829.78 53331.67 88888.00 2009-04-19 05:29:00.000 109 503.68 8834.57 53329.66 88888.00 2009-04-19 05:30:00.000 109 504.18 8836.50 53332.44 88888.00 2009-04-19 05:31:00.000 109 505.40 8837.31 53333.56 88888.00 2009-04-19 05:32:00.000 109 503.90 8840.90 53331.79 88888.00 2009-04-19 05:33:00.000 109 503.69 8840.34 53333.96 88888.00 2009-04-19 05:34:00.000 109 504.17 8838.81 53335.01 88888.00 2009-04-19 05:35:00.000 109 501.66 8841.57 53331.47 88888.00 2009-04-19 05:36:00.000 109 502.90 8838.04 53334.65 88888.00 2009-04-19 05:37:00.000 109 505.11 8840.24 53335.05 88888.00 2009-04-19 05:38:00.000 109 503.06 8845.68 53332.56 88888.00 2009-04-19 05:39:00.000 109 504.08 8845.68 53336.38 88888.00 2009-04-19 05:40:00.000 109 504.11 8845.41 53336.14 88888.00 2009-04-19 05:41:00.000 109 502.08 8847.55 53332.80 88888.00 2009-04-19 05:42:00.000 109 504.63 8847.65 53336.26 88888.00 2009-04-19 05:43:00.000 109 504.80 8851.28 53336.02 88888.00 2009-04-19 05:44:00.000 109 503.27 8858.57 53332.88 88888.00 2009-04-19 05:45:00.000 109 502.67 8861.13 53337.59 88888.00 2009-04-19 05:46:00.000 109 504.58 8859.38 53338.71 88888.00 2009-04-19 05:47:00.000 109 502.41 8861.76 53335.98 88888.00 2009-04-19 05:48:00.000 109 502.46 8857.78 53339.15 88888.00 2009-04-19 05:49:00.000 109 501.53 8852.14 53339.24 88888.00 2009-04-19 05:50:00.000 109 497.93 8852.88 53332.40 88888.00 2009-04-19 05:51:00.000 109 499.79 8841.30 53337.59 88888.00 2009-04-19 05:52:00.000 109 501.23 8840.16 53333.76 88888.00 2009-04-19 05:53:00.000 109 498.06 8845.73 53329.02 88888.00 2009-04-19 05:54:00.000 109 501.05 8842.38 53335.86 88888.00 2009-04-19 05:55:00.000 109 500.65 8845.94 53334.73 88888.00 2009-04-19 05:56:00.000 109 497.75 8848.74 53335.41 88888.00 2009-04-19 05:57:00.000 109 502.29 8840.20 53343.58 88888.00 2009-04-19 05:58:00.000 109 502.25 8844.34 53339.92 88888.00 2009-04-19 05:59:00.000 109 500.59 8851.79 53341.85 88888.00 2009-04-19 06:00:00.000 109 500.36 8850.03 53345.35 88888.00 2009-04-19 06:01:00.000 109 499.27 8849.11 53345.59 88888.00 2009-04-19 06:02:00.000 109 502.45 8849.79 53344.59 88888.00 2009-04-19 06:03:00.000 109 502.49 8860.13 53343.58 88888.00 2009-04-19 06:04:00.000 109 497.63 8856.44 53345.59 88888.00 2009-04-19 06:05:00.000 109 496.93 8851.49 53344.34 88888.00 2009-04-19 06:06:00.000 109 487.96 8853.03 53335.25 88888.00 2009-04-19 06:07:00.000 109 480.49 8846.27 53337.38 88888.00 2009-04-19 06:08:00.000 109 474.49 8828.10 53338.39 88888.00 2009-04-19 06:09:00.000 109 476.91 8821.48 53348.89 88888.00 2009-04-19 06:10:00.000 109 511.74 8797.09 53392.54 88888.00 2009-04-19 06:11:00.000 109 526.40 8829.74 53392.71 88888.00 2009-04-19 06:12:00.000 109 503.91 8892.84 53376.17 88888.00 2009-04-19 06:13:00.000 109 495.35 8888.45 53397.37 88888.00 2009-04-19 06:14:00.000 109 506.97 8855.27 53407.43 88888.00 2009-04-19 06:15:00.000 109 500.44 8853.85 53382.69 88888.00 2009-04-19 06:16:00.000 109 492.93 8866.42 53358.31 88888.00 2009-04-19 06:17:00.000 109 494.41 8845.76 53369.13 88888.00 2009-04-19 06:18:00.000 109 481.29 8828.82 53356.37 88888.00 2009-04-19 06:19:00.000 109 465.71 8865.61 53337.75 88888.00 2009-04-19 06:20:00.000 109 496.20 8820.34 53401.11 88888.00 2009-04-19 06:21:00.000 109 531.95 8808.71 53420.31 88888.00 2009-04-19 06:22:00.000 109 505.72 8886.18 53364.14 88888.00 2009-04-19 06:23:00.000 109 497.33 8902.00 53386.39 88888.00 2009-04-19 06:24:00.000 109 512.22 8830.02 53429.44 88888.00 2009-04-19 06:25:00.000 109 506.95 8832.61 53385.95 88888.00 2009-04-19 06:26:00.000 109 505.86 8881.93 53372.15 88888.00 2009-04-19 06:27:00.000 109 504.86 8863.21 53399.02 88888.00 2009-04-19 06:28:00.000 109 498.94 8833.36 53386.67 88888.00 2009-04-19 06:29:00.000 109 501.74 8860.89 53361.28 88888.00 2009-04-19 06:30:00.000 109 496.78 8867.43 53366.96 88888.00 2009-04-19 06:31:00.000 109 492.18 8844.25 53371.58 88888.00 2009-04-19 06:32:00.000 109 500.69 8839.39 53364.34 88888.00 2009-04-19 06:33:00.000 109 502.79 8843.76 53358.99 88888.00 2009-04-19 06:34:00.000 109 499.84 8839.23 53352.31 88888.00 2009-04-19 06:35:00.000 109 501.99 8840.51 53350.82 88888.00 2009-04-19 06:36:00.000 109 502.24 8849.47 53343.86 88888.00 2009-04-19 06:37:00.000 109 496.63 8859.27 53341.93 88888.00 2009-04-19 06:38:00.000 109 496.14 8851.94 53357.50 88888.00 2009-04-19 06:39:00.000 109 501.22 8836.74 53361.81 88888.00 2009-04-19 06:40:00.000 109 496.55 8857.80 53339.92 88888.00 2009-04-19 06:41:00.000 109 495.76 8866.36 53345.59 88888.00 2009-04-19 06:42:00.000 109 505.47 8845.42 53367.08 88888.00 2009-04-19 06:43:00.000 109 502.49 8856.24 53348.25 88888.00 2009-04-19 06:44:00.000 109 495.89 8882.70 53337.67 88888.00 2009-04-19 06:45:00.000 109 499.52 8874.13 53361.00 88888.00 2009-04-19 06:46:00.000 109 500.73 8850.20 53365.71 88888.00 2009-04-19 06:47:00.000 109 497.80 8861.38 53346.72 88888.00 2009-04-19 06:48:00.000 109 498.35 8876.43 53347.24 88888.00 2009-04-19 06:49:00.000 109 500.97 8872.55 53360.76 88888.00 2009-04-19 06:50:00.000 109 494.98 8858.58 53357.50 88888.00 2009-04-19 06:51:00.000 109 494.75 8854.36 53349.37 88888.00 2009-04-19 06:52:00.000 109 495.95 8856.19 53347.72 88888.00 2009-04-19 06:53:00.000 109 498.00 8849.06 53350.58 88888.00 2009-04-19 06:54:00.000 109 500.70 8843.48 53350.62 88888.00 2009-04-19 06:55:00.000 109 500.16 8842.19 53345.31 88888.00 2009-04-19 06:56:00.000 109 501.56 8856.71 53341.85 88888.00 2009-04-19 06:57:00.000 109 498.58 8856.60 53347.28 88888.00 2009-04-19 06:58:00.000 109 497.06 8848.83 53348.97 88888.00 2009-04-19 06:59:00.000 109 496.44 8843.12 53347.89 88888.00 2009-04-19 07:00:00.000 109 495.33 8844.72 53344.87 88888.00 2009-04-19 07:01:00.000 109 494.57 8847.23 53345.47 88888.00 2009-04-19 07:02:00.000 109 494.81 8844.50 53347.00 88888.00 2009-04-19 07:03:00.000 109 493.19 8839.24 53345.83 88888.00 2009-04-19 07:04:00.000 109 494.18 8838.08 53344.30 88888.00 2009-04-19 07:05:00.000 109 495.38 8843.64 53344.22 88888.00 2009-04-19 07:06:00.000 109 493.28 8842.86 53344.10 88888.00 2009-04-19 07:07:00.000 109 493.08 8843.61 53342.17 88888.00 2009-04-19 07:08:00.000 109 491.79 8843.96 53340.84 88888.00 2009-04-19 07:09:00.000 109 489.73 8840.64 53341.73 88888.00 2009-04-19 07:10:00.000 109 490.96 8835.51 53342.78 88888.00 2009-04-19 07:11:00.000 109 491.57 8835.49 53340.12 88888.00 2009-04-19 07:12:00.000 109 491.32 8841.04 53338.59 88888.00 2009-04-19 07:13:00.000 109 492.64 8843.15 53342.94 88888.00 2009-04-19 07:14:00.000 109 493.78 8839.73 53345.95 88888.00 2009-04-19 07:15:00.000 109 495.27 8841.14 53344.22 88888.00 2009-04-19 07:16:00.000 109 493.49 8848.55 53342.01 88888.00 2009-04-19 07:17:00.000 109 492.13 8849.38 53346.36 88888.00 2009-04-19 07:18:00.000 109 495.64 8843.06 53349.74 88888.00 2009-04-19 07:19:00.000 109 493.70 8847.01 53344.51 88888.00 2009-04-19 07:20:00.000 109 491.06 8853.56 53344.99 88888.00 2009-04-19 07:21:00.000 109 494.55 8849.34 53353.36 88888.00 2009-04-19 07:22:00.000 109 495.48 8846.95 53353.52 88888.00 2009-04-19 07:23:00.000 109 493.55 8855.19 53350.10 88888.00 2009-04-19 07:24:00.000 109 494.60 8859.52 53355.33 88888.00 2009-04-19 07:25:00.000 109 495.58 8856.97 53361.44 88888.00 2009-04-19 07:26:00.000 109 495.21 8856.84 53361.08 88888.00 2009-04-19 07:27:00.000 109 493.82 8862.47 53360.12 88888.00 2009-04-19 07:28:00.000 109 492.97 8864.43 53362.17 88888.00 2009-04-19 07:29:00.000 109 492.32 8858.69 53365.27 88888.00 2009-04-19 07:30:00.000 109 494.06 8856.32 53365.87 88888.00 2009-04-19 07:31:00.000 109 494.51 8856.57 53365.15 88888.00 2009-04-19 07:32:00.000 109 494.57 8859.60 53363.62 88888.00 2009-04-19 07:33:00.000 109 493.18 8862.93 53363.78 88888.00 2009-04-19 07:34:00.000 109 493.57 8857.66 53366.55 88888.00 2009-04-19 07:35:00.000 109 496.12 8860.84 53364.22 88888.00 2009-04-19 07:36:00.000 109 492.59 8862.63 53361.04 88888.00 2009-04-19 07:37:00.000 109 494.84 8857.14 53364.74 88888.00 2009-04-19 07:38:00.000 109 496.64 8859.35 53364.10 88888.00 2009-04-19 07:39:00.000 109 493.07 8864.32 53357.90 88888.00 2009-04-19 07:40:00.000 109 493.84 8869.27 53359.83 88888.00 2009-04-19 07:41:00.000 109 493.56 8862.74 53365.83 88888.00 2009-04-19 07:42:00.000 109 492.28 8858.13 53364.70 88888.00 2009-04-19 07:43:00.000 109 493.74 8860.24 53362.17 88888.00 2009-04-19 07:44:00.000 109 493.50 8862.70 53361.44 88888.00 2009-04-19 07:45:00.000 109 492.76 8859.77 53360.44 88888.00 2009-04-19 07:46:00.000 109 493.98 8855.84 53360.36 88888.00 2009-04-19 07:47:00.000 109 494.26 8854.62 53358.39 88888.00 2009-04-19 07:48:00.000 109 493.46 8863.14 53352.95 88888.00 2009-04-19 07:49:00.000 109 492.32 8866.04 53355.01 88888.00 2009-04-19 07:50:00.000 109 492.43 8854.87 53360.28 88888.00 2009-04-19 07:51:00.000 109 492.94 8844.71 53358.18 88888.00 2009-04-19 07:52:00.000 109 494.41 8848.86 53351.79 88888.00 2009-04-19 07:53:00.000 109 495.07 8853.53 53352.59 88888.00 2009-04-19 07:54:00.000 109 496.50 8855.89 53355.41 88888.00 2009-04-19 07:55:00.000 109 496.85 8859.76 53357.26 88888.00 2009-04-19 07:56:00.000 109 496.05 8866.33 53357.58 88888.00 2009-04-19 07:57:00.000 109 496.24 8872.77 53358.87 88888.00 2009-04-19 07:58:00.000 109 493.59 8870.97 53362.77 88888.00 2009-04-19 07:59:00.000 109 493.99 8864.47 53364.62 88888.00 2009-04-19 08:00:00.000 109 497.29 8867.68 53363.78 88888.00 2009-04-19 08:01:00.000 109 494.91 8875.87 53361.08 88888.00 2009-04-19 08:02:00.000 109 492.77 8881.80 53363.17 88888.00 2009-04-19 08:03:00.000 109 493.61 8876.70 53370.42 88888.00 2009-04-19 08:04:00.000 109 494.09 8873.81 53370.78 88888.00 2009-04-19 08:05:00.000 109 493.21 8877.36 53368.81 88888.00 2009-04-19 08:06:00.000 109 492.10 8879.39 53369.21 88888.00 2009-04-19 08:07:00.000 109 492.13 8874.30 53371.66 88888.00 2009-04-19 08:08:00.000 109 492.85 8868.84 53369.81 88888.00 2009-04-19 08:09:00.000 109 491.99 8867.54 53365.35 88888.00 2009-04-19 08:10:00.000 109 488.99 8862.68 53363.25 88888.00 2009-04-19 08:11:00.000 109 489.64 8853.44 53362.73 88888.00 2009-04-19 08:12:00.000 109 492.32 8850.10 53358.87 88888.00 2009-04-19 08:13:00.000 109 491.36 8852.14 53354.48 88888.00 2009-04-19 08:14:00.000 109 490.80 8851.21 53354.68 88888.00 2009-04-19 08:15:00.000 109 493.40 8849.62 53356.74 88888.00 2009-04-19 08:16:00.000 109 492.44 8849.75 53355.41 88888.00 2009-04-19 08:17:00.000 109 491.34 8849.31 53354.20 88888.00 2009-04-19 08:18:00.000 109 492.33 8848.19 53354.81 88888.00 2009-04-19 08:19:00.000 109 491.70 8845.83 53354.81 88888.00 2009-04-19 08:20:00.000 109 491.66 8843.08 53353.20 88888.00 2009-04-19 08:21:00.000 109 493.31 8844.69 53351.39 88888.00 2009-04-19 08:22:00.000 109 493.22 8845.84 53350.74 88888.00 2009-04-19 08:23:00.000 109 492.15 8845.09 53350.94 88888.00 2009-04-19 08:24:00.000 109 492.82 8842.92 53352.11 88888.00 2009-04-19 08:25:00.000 109 492.98 8842.29 53351.83 88888.00 2009-04-19 08:26:00.000 109 492.34 8841.99 53350.78 88888.00 2009-04-19 08:27:00.000 109 493.13 8842.02 53351.99 88888.00 2009-04-19 08:28:00.000 109 493.63 8840.05 53354.20 88888.00 2009-04-19 08:29:00.000 109 493.36 8839.40 53353.64 88888.00 2009-04-19 08:30:00.000 109 493.04 8842.49 53351.71 88888.00 2009-04-19 08:31:00.000 109 493.07 8842.13 53353.28 88888.00 2009-04-19 08:32:00.000 109 493.42 8836.14 53355.33 88888.00 2009-04-19 08:33:00.000 109 493.80 8832.74 53354.68 88888.00 2009-04-19 08:34:00.000 109 494.31 8836.01 53352.23 88888.00 2009-04-19 08:35:00.000 109 493.96 8840.26 53352.43 88888.00 2009-04-19 08:36:00.000 109 494.01 8841.45 53355.89 88888.00 2009-04-19 08:37:00.000 109 494.36 8839.59 53359.55 88888.00 2009-04-19 08:38:00.000 109 494.43 8839.40 53360.44 88888.00 2009-04-19 08:39:00.000 109 494.65 8840.56 53361.20 88888.00 2009-04-19 08:40:00.000 109 495.52 8840.95 53361.69 88888.00 2009-04-19 08:41:00.000 109 495.49 8843.25 53362.01 88888.00 2009-04-19 08:42:00.000 109 495.11 8846.26 53363.38 88888.00 2009-04-19 08:43:00.000 109 495.61 8845.36 53365.79 88888.00 2009-04-19 08:44:00.000 109 496.11 8843.87 53367.20 88888.00 2009-04-19 08:45:00.000 109 495.80 8845.21 53367.52 88888.00 2009-04-19 08:46:00.000 109 494.91 8847.05 53368.52 88888.00 2009-04-19 08:47:00.000 109 494.54 8850.97 53369.53 88888.00 2009-04-19 08:48:00.000 109 494.29 8852.67 53370.90 88888.00 2009-04-19 08:49:00.000 109 493.99 8855.05 53371.62 88888.00 2009-04-19 08:50:00.000 109 493.49 8858.41 53371.50 88888.00 2009-04-19 08:51:00.000 109 493.15 8859.63 53372.59 88888.00 2009-04-19 08:52:00.000 109 491.99 8857.92 53372.31 88888.00 2009-04-19 08:53:00.000 109 491.34 8858.26 53370.70 88888.00 2009-04-19 08:54:00.000 109 492.01 8859.71 53371.10 88888.00 2009-04-19 08:55:00.000 109 492.27 8859.84 53372.47 88888.00 2009-04-19 08:56:00.000 109 491.79 8859.07 53372.51 88888.00 2009-04-19 08:57:00.000 109 491.37 8857.70 53372.91 88888.00 2009-04-19 08:58:00.000 109 490.76 8855.97 53372.11 88888.00 2009-04-19 08:59:00.000 109 490.69 8857.40 53370.25 88888.00 2009-04-19 09:00:00.000 109 491.11 8859.84 53370.05 88888.00 2009-04-19 09:01:00.000 109 491.00 8861.03 53371.18 88888.00 2009-04-19 09:02:00.000 109 490.13 8858.58 53372.63 88888.00 2009-04-19 09:03:00.000 109 490.28 8854.53 53373.11 88888.00 2009-04-19 09:04:00.000 109 491.39 8854.92 53372.23 88888.00 2009-04-19 09:05:00.000 109 492.07 8857.69 53372.39 88888.00 2009-04-19 09:06:00.000 109 492.12 8860.23 53372.91 88888.00 2009-04-19 09:07:00.000 109 491.99 8862.14 53373.80 88888.00 2009-04-19 09:08:00.000 109 492.88 8862.92 53375.20 88888.00 2009-04-19 09:09:00.000 109 493.67 8864.06 53376.81 88888.00 2009-04-19 09:10:00.000 109 493.08 8864.24 53377.50 88888.00 2009-04-19 09:11:00.000 109 491.77 8862.53 53377.38 88888.00 2009-04-19 09:12:00.000 109 491.40 8862.63 53375.57 88888.00 2009-04-19 09:13:00.000 109 491.95 8863.21 53375.49 88888.00 2009-04-19 09:14:00.000 109 491.64 8861.61 53376.25 88888.00 2009-04-19 09:15:00.000 109 491.35 8860.33 53375.85 88888.00 2009-04-19 09:16:00.000 109 491.62 8860.45 53375.20 88888.00 2009-04-19 09:17:00.000 109 491.81 8860.70 53375.40 88888.00 2009-04-19 09:18:00.000 109 491.39 8860.17 53375.20 88888.00 2009-04-19 09:19:00.000 109 490.94 8860.19 53374.24 88888.00 2009-04-19 09:20:00.000 109 490.83 8860.27 53373.39 88888.00 2009-04-19 09:21:00.000 109 490.93 8858.68 53373.23 88888.00 2009-04-19 09:22:00.000 109 490.98 8857.93 53372.51 88888.00 2009-04-19 09:23:00.000 109 490.76 8857.44 53372.03 88888.00 2009-04-19 09:24:00.000 109 490.78 8855.82 53371.90 88888.00 2009-04-19 09:25:00.000 109 490.99 8855.07 53371.46 88888.00 2009-04-19 09:26:00.000 109 491.16 8855.51 53370.46 88888.00 2009-04-19 09:27:00.000 109 491.13 8855.27 53369.89 88888.00 2009-04-19 09:28:00.000 109 491.68 8854.77 53370.38 88888.00 2009-04-19 09:29:00.000 109 492.19 8855.38 53370.30 88888.00 2009-04-19 09:30:00.000 109 491.95 8857.80 53368.81 88888.00 2009-04-19 09:31:00.000 109 491.06 8859.60 53368.40 88888.00 2009-04-19 09:32:00.000 109 491.03 8860.28 53370.01 88888.00 2009-04-19 09:33:00.000 109 491.23 8857.06 53372.27 88888.00 2009-04-19 09:34:00.000 109 491.10 8854.67 53371.54 88888.00 2009-04-19 09:35:00.000 109 491.15 8854.79 53370.09 88888.00 2009-04-19 09:36:00.000 109 491.81 8857.80 53369.37 88888.00 2009-04-19 09:37:00.000 109 492.28 8860.55 53370.50 88888.00 2009-04-19 09:38:00.000 109 492.06 8861.98 53371.66 88888.00 2009-04-19 09:39:00.000 109 491.61 8862.36 53372.07 88888.00 2009-04-19 09:40:00.000 109 491.63 8861.69 53372.19 88888.00 2009-04-19 09:41:00.000 109 491.84 8860.62 53372.83 88888.00 2009-04-19 09:42:00.000 109 491.92 8860.46 53372.63 88888.00 2009-04-19 09:43:00.000 109 491.95 8861.46 53372.35 88888.00 2009-04-19 09:44:00.000 109 491.90 8861.73 53372.03 88888.00 2009-04-19 09:45:00.000 109 491.57 8861.45 53371.34 88888.00 2009-04-19 09:46:00.000 109 491.38 8860.17 53370.46 88888.00 2009-04-19 09:47:00.000 109 491.38 8860.33 53369.41 88888.00 2009-04-19 09:48:00.000 109 491.74 8859.86 53368.52 88888.00 2009-04-19 09:49:00.000 109 492.05 8859.43 53368.65 88888.00 2009-04-19 09:50:00.000 109 491.90 8858.63 53368.24 88888.00 2009-04-19 09:51:00.000 109 491.52 8859.34 53367.52 88888.00 2009-04-19 09:52:00.000 109 490.90 8858.48 53366.92 88888.00 2009-04-19 09:53:00.000 109 491.11 8858.61 53366.23 88888.00 2009-04-19 09:54:00.000 109 491.68 8857.47 53366.92 88888.00 2009-04-19 09:55:00.000 109 491.97 8855.93 53366.79 88888.00 2009-04-19 09:56:00.000 109 492.14 8855.14 53365.95 88888.00 2009-04-19 09:57:00.000 109 491.66 8854.89 53365.27 88888.00 2009-04-19 09:58:00.000 109 491.37 8853.09 53365.35 88888.00 2009-04-19 09:59:00.000 109 491.51 8851.66 53365.15 88888.00 2009-04-19 10:00:00.000 109 491.67 8850.60 53364.74 88888.00 2009-04-19 10:01:00.000 109 491.51 8850.47 53363.54 88888.00 2009-04-19 10:02:00.000 109 491.53 8850.67 53362.09 88888.00 2009-04-19 10:03:00.000 109 491.81 8852.71 53361.40 88888.00 2009-04-19 10:04:00.000 109 492.26 8852.48 53362.77 88888.00 2009-04-19 10:05:00.000 109 492.55 8852.10 53364.38 88888.00 2009-04-19 10:06:00.000 109 492.08 8851.48 53364.90 88888.00 2009-04-19 10:07:00.000 109 491.49 8852.54 53364.30 88888.00 2009-04-19 10:08:00.000 109 491.20 8853.28 53364.54 88888.00 2009-04-19 10:09:00.000 109 491.19 8852.65 53364.54 88888.00 2009-04-19 10:10:00.000 109 492.72 8852.22 53366.31 88888.00 2009-04-19 10:11:00.000 109 492.61 8849.99 53367.36 88888.00 2009-04-19 10:12:00.000 109 490.99 8849.58 53363.66 88888.00 2009-04-19 10:13:00.000 109 491.05 8851.89 53361.40 88888.00 2009-04-19 10:14:00.000 109 492.42 8851.14 53363.62 88888.00 2009-04-19 10:15:00.000 109 493.21 8848.26 53365.51 88888.00 2009-04-19 10:16:00.000 109 493.02 8846.74 53364.38 88888.00 2009-04-19 10:17:00.000 109 492.80 8847.93 53362.21 88888.00 2009-04-19 10:18:00.000 109 492.66 8851.70 53361.40 88888.00 2009-04-19 10:19:00.000 109 492.40 8854.56 53362.53 88888.00 2009-04-19 10:20:00.000 109 492.38 8855.11 53364.38 88888.00 2009-04-19 10:21:00.000 109 492.44 8853.24 53366.11 88888.00 2009-04-19 10:22:00.000 109 492.01 8851.64 53365.75 88888.00 2009-04-19 10:23:00.000 109 491.35 8850.78 53364.54 88888.00 2009-04-19 10:24:00.000 109 490.93 8850.18 53363.62 88888.00 2009-04-19 10:25:00.000 109 490.76 8849.02 53363.25 88888.00 2009-04-19 10:26:00.000 109 491.53 8849.96 53363.21 88888.00 2009-04-19 10:27:00.000 109 492.04 8850.41 53364.54 88888.00 2009-04-19 10:28:00.000 109 492.41 8852.13 53364.98 88888.00 2009-04-19 10:29:00.000 109 492.58 8854.88 53366.51 88888.00 2009-04-19 10:30:00.000 109 492.12 8854.55 53367.92 88888.00 2009-04-19 10:31:00.000 109 491.25 8854.88 53366.96 88888.00 2009-04-19 10:32:00.000 109 491.19 8855.99 53366.84 88888.00 2009-04-19 10:33:00.000 109 491.58 8855.09 53368.81 88888.00 2009-04-19 10:34:00.000 109 491.78 8852.35 53370.58 88888.00 2009-04-19 10:35:00.000 109 491.68 8851.23 53370.94 88888.00 2009-04-19 10:36:00.000 109 491.43 8849.95 53370.05 88888.00 2009-04-19 10:37:00.000 109 491.89 8851.99 53369.49 88888.00 2009-04-19 10:38:00.000 109 491.94 8853.55 53370.42 88888.00 2009-04-19 10:39:00.000 109 492.77 8852.74 53373.27 88888.00 2009-04-19 10:40:00.000 109 493.84 8850.67 53376.13 88888.00 2009-04-19 10:41:00.000 109 493.35 8849.22 53375.20 88888.00 2009-04-19 10:42:00.000 109 492.43 8851.22 53372.19 88888.00 2009-04-19 10:43:00.000 109 492.53 8855.87 53371.18 88888.00 2009-04-19 10:44:00.000 109 493.27 8858.80 53373.47 88888.00 2009-04-19 10:45:00.000 109 493.72 8857.46 53377.13 88888.00 2009-04-19 10:46:00.000 109 493.46 8854.31 53377.66 88888.00 2009-04-19 10:47:00.000 109 492.87 8854.29 53376.09 88888.00 2009-04-19 10:48:00.000 109 492.52 8855.16 53375.32 88888.00 2009-04-19 10:49:00.000 109 492.59 8855.67 53375.97 88888.00 2009-04-19 10:50:00.000 109 492.39 8854.59 53376.21 88888.00 2009-04-19 10:51:00.000 109 491.99 8853.27 53375.45 88888.00 2009-04-19 10:52:00.000 109 491.91 8853.98 53373.84 88888.00 2009-04-19 10:53:00.000 109 492.15 8855.82 53373.63 88888.00 2009-04-19 10:54:00.000 109 492.30 8857.14 53374.48 88888.00 2009-04-19 10:55:00.000 109 493.09 8859.15 53375.93 88888.00 2009-04-19 10:56:00.000 109 493.18 8859.91 53377.74 88888.00 2009-04-19 10:57:00.000 109 492.33 8862.82 53379.11 88888.00 2009-04-19 10:58:00.000 109 491.75 8864.55 53380.92 88888.00 2009-04-19 10:59:00.000 109 491.60 8868.01 53382.41 88888.00 2009-04-19 11:00:00.000 109 491.44 8871.70 53384.01 88888.00 2009-04-19 11:01:00.000 109 490.60 8876.64 53385.14 88888.00 2009-04-19 11:02:00.000 109 489.70 8876.65 53387.52 88888.00 2009-04-19 11:03:00.000 109 490.38 8876.44 53388.72 88888.00 2009-04-19 11:04:00.000 109 491.51 8874.56 53390.61 88888.00 2009-04-19 11:05:00.000 109 491.55 8869.32 53391.74 88888.00 2009-04-19 11:06:00.000 109 490.75 8866.03 53388.72 88888.00 2009-04-19 11:07:00.000 109 491.07 8870.10 53385.42 88888.00 2009-04-19 11:08:00.000 109 491.82 8871.23 53386.19 88888.00 2009-04-19 11:09:00.000 109 491.93 8868.65 53388.04 88888.00 2009-04-19 11:10:00.000 109 490.28 8864.82 53386.39 88888.00 2009-04-19 11:11:00.000 109 489.78 8864.69 53383.09 88888.00 2009-04-19 11:12:00.000 109 490.30 8867.73 53381.76 88888.00 2009-04-19 11:13:00.000 109 491.40 8869.07 53383.85 88888.00 2009-04-19 11:14:00.000 109 491.40 8868.99 53385.91 88888.00 2009-04-19 11:15:00.000 109 490.08 8868.52 53386.35 88888.00 2009-04-19 11:16:00.000 109 489.39 8868.14 53385.22 88888.00 2009-04-19 11:17:00.000 109 489.89 8870.34 53384.74 88888.00 2009-04-19 11:18:00.000 109 490.54 8870.83 53385.87 88888.00 2009-04-19 11:19:00.000 109 490.43 8865.86 53387.23 88888.00 2009-04-19 11:20:00.000 109 489.88 8861.15 53384.54 88888.00 2009-04-19 11:21:00.000 109 489.77 8861.19 53381.24 88888.00 2009-04-19 11:22:00.000 109 489.42 8857.96 53379.75 88888.00 2009-04-19 11:23:00.000 109 489.02 8856.16 53377.62 88888.00 2009-04-19 11:24:00.000 109 489.07 8853.02 53376.73 88888.00 2009-04-19 11:25:00.000 109 489.36 8848.42 53375.61 88888.00 2009-04-19 11:26:00.000 109 489.63 8846.48 53373.80 88888.00 2009-04-19 11:27:00.000 109 489.70 8846.64 53371.78 88888.00 2009-04-19 11:28:00.000 109 490.04 8847.56 53370.30 88888.00 2009-04-19 11:29:00.000 109 490.30 8847.29 53370.78 88888.00 2009-04-19 11:30:00.000 109 490.16 8845.30 53371.26 88888.00 2009-04-19 11:31:00.000 109 490.53 8844.48 53371.38 88888.00 2009-04-19 11:32:00.000 109 490.38 8844.16 53371.10 88888.00 2009-04-19 11:33:00.000 109 489.77 8845.01 53370.46 88888.00 2009-04-19 11:34:00.000 109 489.17 8846.86 53370.09 88888.00 2009-04-19 11:35:00.000 109 489.48 8847.90 53371.74 88888.00 2009-04-19 11:36:00.000 109 490.28 8845.94 53374.64 88888.00 2009-04-19 11:37:00.000 109 489.68 8842.11 53375.20 88888.00 2009-04-19 11:38:00.000 109 488.99 8843.20 53372.27 88888.00 2009-04-19 11:39:00.000 109 489.42 8848.06 53372.31 88888.00 2009-04-19 11:40:00.000 109 488.51 8849.15 53374.12 88888.00 2009-04-19 11:41:00.000 109 487.96 8850.36 53375.32 88888.00 2009-04-19 11:42:00.000 109 488.51 8849.70 53377.26 88888.00 2009-04-19 11:43:00.000 109 489.56 8847.91 53379.11 88888.00 2009-04-19 11:44:00.000 109 489.39 8845.95 53379.67 88888.00 2009-04-19 11:45:00.000 109 489.11 8846.30 53378.62 88888.00 2009-04-19 11:46:00.000 109 489.09 8850.32 53378.58 88888.00 2009-04-19 11:47:00.000 109 489.73 8854.07 53380.88 88888.00 2009-04-19 11:48:00.000 109 489.13 8858.91 53382.57 88888.00 2009-04-19 11:49:00.000 109 488.77 8864.38 53384.05 88888.00 2009-04-19 11:50:00.000 109 488.46 8870.45 53386.75 88888.00 2009-04-19 11:51:00.000 109 488.61 8873.44 53391.38 88888.00 2009-04-19 11:52:00.000 109 489.07 8876.36 53395.80 88888.00 2009-04-19 11:53:00.000 109 488.87 8879.53 53398.18 88888.00 2009-04-19 11:54:00.000 109 487.58 8887.88 53398.26 88888.00 2009-04-19 11:55:00.000 109 486.98 8894.26 53401.07 88888.00 2009-04-19 11:56:00.000 109 486.26 8898.50 53403.57 88888.00 2009-04-19 11:57:00.000 109 485.45 8898.27 53405.42 88888.00 2009-04-19 11:58:00.000 109 485.96 8902.22 53403.53 88888.00 2009-04-19 11:59:00.000 109 487.72 8909.15 53403.57 88888.00 2009-04-19 12:00:00.000 109 489.18 8905.46 53408.24 88888.00 2009-04-19 12:01:00.000 109 487.84 8893.97 53409.72 88888.00 2009-04-19 12:02:00.000 109 487.09 8893.23 53403.49 88888.00 2009-04-19 12:03:00.000 109 487.75 8897.90 53399.67 88888.00 2009-04-19 12:04:00.000 109 487.60 8898.77 53400.03 88888.00 2009-04-19 12:05:00.000 109 486.88 8896.33 53400.83 88888.00 2009-04-19 12:06:00.000 109 487.20 8897.17 53399.99 88888.00 2009-04-19 12:07:00.000 109 486.06 8900.08 53397.98 88888.00 2009-04-19 12:08:00.000 109 486.37 8900.13 53399.30 88888.00 2009-04-19 12:09:00.000 109 487.79 8894.96 53402.88 88888.00 2009-04-19 12:10:00.000 109 487.72 8891.02 53402.40 88888.00 2009-04-19 12:11:00.000 109 487.02 8888.18 53400.15 88888.00 2009-04-19 12:12:00.000 109 486.74 8887.14 53396.85 88888.00 2009-04-19 12:13:00.000 109 487.64 8888.20 53395.04 88888.00 2009-04-19 12:14:00.000 109 488.43 8889.73 53394.03 88888.00 2009-04-19 12:15:00.000 109 489.45 8887.90 53396.00 88888.00 2009-04-19 12:16:00.000 109 489.77 8881.11 53398.46 88888.00 2009-04-19 12:17:00.000 109 488.72 8873.96 53397.17 88888.00 2009-04-19 12:18:00.000 109 488.43 8874.19 53392.95 88888.00 2009-04-19 12:19:00.000 109 488.90 8876.55 53392.42 88888.00 2009-04-19 12:20:00.000 109 488.98 8874.68 53394.44 88888.00 2009-04-19 12:21:00.000 109 488.40 8873.43 53394.48 88888.00 2009-04-19 12:22:00.000 109 488.77 8872.25 53394.44 88888.00 2009-04-19 12:23:00.000 109 489.06 8870.79 53394.84 88888.00 2009-04-19 12:24:00.000 109 488.80 8867.60 53394.68 88888.00 2009-04-19 12:25:00.000 109 488.69 8866.29 53393.11 88888.00 2009-04-19 12:26:00.000 109 488.67 8866.52 53391.86 88888.00 2009-04-19 12:27:00.000 109 489.12 8865.27 53391.90 88888.00 2009-04-19 12:28:00.000 109 488.96 8865.50 53391.02 88888.00 2009-04-19 12:29:00.000 109 488.69 8866.60 53390.21 88888.00 2009-04-19 12:30:00.000 109 488.89 8867.60 53390.81 88888.00 2009-04-19 12:31:00.000 109 489.17 8867.18 53392.18 88888.00 2009-04-19 12:32:00.000 109 489.51 8864.92 53392.79 88888.00 2009-04-19 12:33:00.000 109 489.40 8865.35 53392.18 88888.00 2009-04-19 12:34:00.000 109 488.62 8865.69 53391.10 88888.00 2009-04-19 12:35:00.000 109 488.01 8865.43 53390.05 88888.00 2009-04-19 12:36:00.000 109 488.12 8865.83 53389.49 88888.00 2009-04-19 12:37:00.000 109 488.45 8865.92 53389.65 88888.00 2009-04-19 12:38:00.000 109 488.27 8864.29 53389.49 88888.00 2009-04-19 12:39:00.000 109 487.83 8863.36 53388.36 88888.00 2009-04-19 12:40:00.000 109 487.33 8865.17 53386.07 88888.00 2009-04-19 12:41:00.000 109 488.15 8867.58 53385.38 88888.00 2009-04-19 12:42:00.000 109 489.15 8868.80 53387.23 88888.00 2009-04-19 12:43:00.000 109 488.75 8865.06 53389.37 88888.00 2009-04-19 12:44:00.000 109 487.85 8863.88 53387.31 88888.00 2009-04-19 12:45:00.000 109 487.29 8867.72 53383.97 88888.00 2009-04-19 12:46:00.000 109 487.69 8870.03 53384.30 88888.00 2009-04-19 12:47:00.000 109 488.24 8865.60 53387.03 88888.00 2009-04-19 12:48:00.000 109 487.69 8862.68 53385.38 88888.00 2009-04-19 12:49:00.000 109 486.30 8867.33 53380.68 88888.00 2009-04-19 12:50:00.000 109 486.35 8873.73 53379.23 88888.00 2009-04-19 12:51:00.000 109 487.13 8876.42 53381.60 88888.00 2009-04-19 12:52:00.000 109 487.34 8874.20 53384.62 88888.00 2009-04-19 12:53:00.000 109 487.20 8872.37 53384.82 88888.00 2009-04-19 12:54:00.000 109 487.04 8872.92 53383.57 88888.00 2009-04-19 12:55:00.000 109 486.82 8875.18 53382.53 88888.00 2009-04-19 12:56:00.000 109 486.72 8874.98 53382.85 88888.00 2009-04-19 12:57:00.000 109 486.97 8872.08 53383.17 88888.00 2009-04-19 12:58:00.000 109 487.09 8869.70 53381.96 88888.00 2009-04-19 12:59:00.000 109 487.19 8867.75 53379.95 88888.00 2009-04-19 13:00:00.000 109 486.79 8867.98 53376.73 88888.00 2009-04-19 13:01:00.000 109 486.25 8870.55 53374.24 88888.00 2009-04-19 13:02:00.000 109 485.90 8870.90 53373.76 88888.00 2009-04-19 13:03:00.000 109 486.48 8870.32 53374.56 88888.00 2009-04-19 13:04:00.000 109 487.22 8867.44 53376.85 88888.00 2009-04-19 13:05:00.000 109 486.59 8864.87 53376.37 88888.00 2009-04-19 13:06:00.000 109 485.92 8867.32 53373.88 88888.00 2009-04-19 13:07:00.000 109 485.80 8870.26 53372.83 88888.00 2009-04-19 13:08:00.000 109 485.80 8871.09 53373.92 88888.00 2009-04-19 13:09:00.000 109 485.58 8869.74 53375.24 88888.00 2009-04-19 13:10:00.000 109 485.51 8866.75 53375.89 88888.00 2009-04-19 13:11:00.000 109 486.10 8864.74 53375.57 88888.00 2009-04-19 13:12:00.000 109 486.60 8864.56 53375.24 88888.00 2009-04-19 13:13:00.000 109 487.36 8862.59 53376.09 88888.00 2009-04-19 13:14:00.000 109 487.75 8859.94 53376.61 88888.00 2009-04-19 13:15:00.000 109 487.24 8860.00 53375.28 88888.00 2009-04-19 13:16:00.000 109 486.38 8865.58 53372.79 88888.00 2009-04-19 13:17:00.000 109 485.62 8870.21 53372.39 88888.00 2009-04-19 13:18:00.000 109 485.38 8869.89 53374.04 88888.00 2009-04-19 13:19:00.000 109 485.41 8867.35 53375.16 88888.00 2009-04-19 13:20:00.000 109 485.50 8869.93 53373.76 88888.00 2009-04-19 13:21:00.000 109 485.58 8875.38 53373.63 88888.00 2009-04-19 13:22:00.000 109 485.25 8880.50 53375.36 88888.00 2009-04-19 13:23:00.000 109 484.56 8882.87 53378.26 88888.00 2009-04-19 13:24:00.000 109 484.05 8884.84 53379.71 88888.00 2009-04-19 13:25:00.000 109 484.28 8888.66 53380.31 88888.00 2009-04-19 13:26:00.000 109 484.15 8890.85 53382.20 88888.00 2009-04-19 13:27:00.000 109 483.73 8893.26 53382.93 88888.00 2009-04-19 13:28:00.000 109 483.73 8896.76 53383.13 88888.00 2009-04-19 13:29:00.000 109 483.85 8898.23 53384.26 88888.00 2009-04-19 13:30:00.000 109 484.57 8898.61 53385.83 88888.00 2009-04-19 13:31:00.000 109 485.32 8896.84 53387.96 88888.00 2009-04-19 13:32:00.000 109 484.98 8893.29 53388.20 88888.00 2009-04-19 13:33:00.000 109 484.47 8893.12 53386.27 88888.00 2009-04-19 13:34:00.000 109 484.75 8895.39 53384.38 88888.00 2009-04-19 13:35:00.000 109 485.59 8896.17 53385.02 88888.00 2009-04-19 13:36:00.000 109 486.61 8892.86 53386.99 88888.00 2009-04-19 13:37:00.000 109 487.17 8886.60 53388.68 88888.00 2009-04-19 13:38:00.000 109 487.60 8881.48 53387.88 88888.00 2009-04-19 13:39:00.000 109 488.32 8878.68 53386.55 88888.00 2009-04-19 13:40:00.000 109 488.84 8876.07 53384.74 88888.00 2009-04-19 13:41:00.000 109 488.38 8874.98 53382.37 88888.00 2009-04-19 13:42:00.000 109 487.77 8875.96 53380.55 88888.00 2009-04-19 13:43:00.000 109 487.12 8876.42 53379.51 88888.00 2009-04-19 13:44:00.000 109 487.73 8877.23 53379.43 88888.00 2009-04-19 13:45:00.000 109 487.84 8877.87 53380.15 88888.00 2009-04-19 13:46:00.000 109 487.32 8879.88 53380.07 88888.00 2009-04-19 13:47:00.000 109 486.74 8883.80 53379.79 88888.00 2009-04-19 13:48:00.000 109 486.02 8889.35 53380.07 88888.00 2009-04-19 13:49:00.000 109 485.87 8893.00 53382.81 88888.00 2009-04-19 13:50:00.000 109 486.18 8892.49 53386.51 88888.00 2009-04-19 13:51:00.000 109 486.80 8891.04 53389.16 88888.00 2009-04-19 13:52:00.000 109 487.33 8889.74 53390.13 88888.00 2009-04-19 13:53:00.000 109 486.91 8891.00 53389.29 88888.00 2009-04-19 13:54:00.000 109 486.42 8892.34 53389.29 88888.00 2009-04-19 13:55:00.000 109 486.70 8892.70 53390.05 88888.00 2009-04-19 13:56:00.000 109 488.03 8892.66 53391.46 88888.00 2009-04-19 13:57:00.000 109 488.80 8891.45 53393.95 88888.00 2009-04-19 13:58:00.000 109 488.52 8888.34 53394.84 88888.00 2009-04-19 13:59:00.000 109 488.32 8884.96 53394.52 88888.00 2009-04-19 14:00:00.000 109 488.55 8881.47 53392.58 88888.00 2009-04-19 14:01:00.000 109 488.82 8880.88 53390.05 88888.00 2009-04-19 14:02:00.000 109 488.97 8882.12 53388.16 88888.00 2009-04-19 14:03:00.000 109 488.24 8882.49 53387.80 88888.00 2009-04-19 14:04:00.000 109 487.36 8882.67 53387.27 88888.00 2009-04-19 14:05:00.000 109 487.14 8883.10 53386.75 88888.00 2009-04-19 14:06:00.000 109 487.06 8883.45 53385.87 88888.00 2009-04-19 14:07:00.000 109 487.19 8884.89 53384.70 88888.00 2009-04-19 14:08:00.000 109 487.03 8886.63 53383.69 88888.00 2009-04-19 14:09:00.000 109 486.30 8889.04 53382.97 88888.00 2009-04-19 14:10:00.000 109 486.33 8889.35 53383.53 88888.00 2009-04-19 14:11:00.000 109 486.14 8889.67 53383.37 88888.00 2009-04-19 14:12:00.000 109 485.95 8892.01 53382.16 88888.00 2009-04-19 14:13:00.000 109 486.18 8894.80 53381.84 88888.00 2009-04-19 14:14:00.000 109 486.22 8895.47 53382.41 88888.00 2009-04-19 14:15:00.000 109 485.89 8896.54 53382.53 88888.00 2009-04-19 14:16:00.000 109 485.08 8899.10 53381.60 88888.00 2009-04-19 14:17:00.000 109 484.74 8902.07 53381.40 88888.00 2009-04-19 14:18:00.000 109 484.47 8904.57 53382.16 88888.00 2009-04-19 14:19:00.000 109 483.91 8906.10 53382.81 88888.00 2009-04-19 14:20:00.000 109 483.66 8907.09 53382.61 88888.00 2009-04-19 14:21:00.000 109 483.94 8906.94 53382.57 88888.00 2009-04-19 14:22:00.000 109 484.31 8907.74 53383.21 88888.00 2009-04-19 14:23:00.000 109 484.07 8906.94 53384.30 88888.00 2009-04-19 14:24:00.000 109 484.04 8904.28 53384.30 88888.00 2009-04-19 14:25:00.000 109 484.03 8905.07 53383.53 88888.00 2009-04-19 14:26:00.000 109 484.48 8907.23 53383.57 88888.00 2009-04-19 14:27:00.000 109 484.09 8909.69 53383.45 88888.00 2009-04-19 14:28:00.000 109 484.36 8910.69 53384.14 88888.00 2009-04-19 14:29:00.000 109 485.24 8910.71 53386.27 88888.00 2009-04-19 14:30:00.000 109 485.06 8909.12 53386.59 88888.00 2009-04-19 14:31:00.000 109 484.50 8909.74 53384.98 88888.00 2009-04-19 14:32:00.000 109 483.74 8915.12 53382.89 88888.00 2009-04-19 14:33:00.000 109 483.26 8919.17 53382.53 88888.00 2009-04-19 14:34:00.000 109 482.97 8920.23 53383.01 88888.00 2009-04-19 14:35:00.000 109 482.93 8918.08 53383.61 88888.00 2009-04-19 14:36:00.000 109 483.76 8918.03 53384.26 88888.00 2009-04-19 14:37:00.000 109 483.85 8917.99 53384.82 88888.00 2009-04-19 14:38:00.000 109 483.90 8919.54 53384.82 88888.00 2009-04-19 14:39:00.000 109 484.44 8920.39 53386.07 88888.00 2009-04-19 14:40:00.000 109 484.62 8921.47 53387.23 88888.00 2009-04-19 14:41:00.000 109 486.05 8918.72 53390.49 88888.00 2009-04-19 14:42:00.000 109 488.40 8913.62 53392.62 88888.00 2009-04-19 14:43:00.000 109 488.63 8910.09 53392.22 88888.00 2009-04-19 14:44:00.000 109 487.28 8912.00 53389.97 88888.00 2009-04-19 14:45:00.000 109 486.77 8913.22 53389.77 88888.00 2009-04-19 14:46:00.000 109 487.47 8914.83 53390.17 88888.00 2009-04-19 14:47:00.000 109 488.03 8913.18 53391.98 88888.00 2009-04-19 14:48:00.000 109 487.21 8907.59 53392.30 88888.00 2009-04-19 14:49:00.000 109 487.22 8904.88 53391.14 88888.00 2009-04-19 14:50:00.000 109 488.29 8905.23 53390.13 88888.00 2009-04-19 14:51:00.000 109 488.45 8902.65 53390.73 88888.00 2009-04-19 14:52:00.000 109 488.22 8900.54 53391.30 88888.00 2009-04-19 14:53:00.000 109 488.94 8898.02 53391.58 88888.00 2009-04-19 14:54:00.000 109 489.77 8896.73 53390.17 88888.00 2009-04-19 14:55:00.000 109 489.72 8895.85 53390.17 88888.00 2009-04-19 14:56:00.000 109 488.57 8897.09 53388.88 88888.00 2009-04-19 14:57:00.000 109 488.35 8898.40 53388.12 88888.00 2009-04-19 14:58:00.000 109 489.32 8897.91 53390.09 88888.00 2009-04-19 14:59:00.000 109 489.43 8893.54 53392.62 88888.00 2009-04-19 15:00:00.000 109 488.76 8890.50 53391.02 88888.00 2009-04-19 15:01:00.000 109 488.65 8892.24 53388.72 88888.00 2009-04-19 15:02:00.000 109 489.09 8894.80 53389.65 88888.00 2009-04-19 15:03:00.000 109 489.40 8893.34 53391.82 88888.00 2009-04-19 15:04:00.000 109 488.87 8889.11 53391.74 88888.00 2009-04-19 15:05:00.000 109 489.49 8885.95 53390.05 88888.00 2009-04-19 15:06:00.000 109 489.99 8883.42 53388.48 88888.00 2009-04-19 15:07:00.000 109 489.92 8880.83 53386.91 88888.00 2009-04-19 15:08:00.000 109 489.78 8875.78 53384.94 88888.00 2009-04-19 15:09:00.000 109 489.86 8873.48 53381.96 88888.00 2009-04-19 15:10:00.000 109 490.16 8872.73 53379.35 88888.00 2009-04-19 15:11:00.000 109 490.36 8873.61 53377.90 88888.00 2009-04-19 15:12:00.000 109 490.31 8877.39 53376.93 88888.00 2009-04-19 15:13:00.000 109 490.16 8880.92 53377.58 88888.00 2009-04-19 15:14:00.000 109 490.05 8879.25 53379.23 88888.00 2009-04-19 15:15:00.000 109 489.78 8875.14 53379.11 88888.00 2009-04-19 15:16:00.000 109 489.64 8873.39 53376.69 88888.00 2009-04-19 15:17:00.000 109 490.20 8875.75 53374.72 88888.00 2009-04-19 15:18:00.000 109 490.66 8878.27 53375.49 88888.00 2009-04-19 15:19:00.000 109 489.82 8877.17 53376.13 88888.00 2009-04-19 15:20:00.000 109 489.00 8875.48 53375.08 88888.00 2009-04-19 15:21:00.000 109 488.80 8875.95 53373.39 88888.00 2009-04-19 15:22:00.000 109 488.74 8878.09 53372.07 88888.00 2009-04-19 15:23:00.000 109 488.89 8879.09 53372.71 88888.00 2009-04-19 15:24:00.000 109 489.12 8878.98 53373.72 88888.00 2009-04-19 15:25:00.000 109 488.95 8878.06 53373.80 88888.00 2009-04-19 15:26:00.000 109 488.37 8877.92 53373.03 88888.00 2009-04-19 15:27:00.000 109 488.18 8878.28 53372.95 88888.00 2009-04-19 15:28:00.000 109 488.30 8878.56 53373.19 88888.00 2009-04-19 15:29:00.000 109 488.06 8877.92 53373.76 88888.00 2009-04-19 15:30:00.000 109 487.66 8876.71 53373.76 88888.00 2009-04-19 15:31:00.000 109 487.40 8875.11 53373.59 88888.00 2009-04-19 15:32:00.000 109 487.61 8875.16 53373.31 88888.00 2009-04-19 15:33:00.000 109 487.86 8875.68 53373.84 88888.00 2009-04-19 15:34:00.000 109 488.40 8876.61 53374.72 88888.00 2009-04-19 15:35:00.000 109 488.73 8877.34 53376.25 88888.00 2009-04-19 15:36:00.000 109 489.10 8875.72 53377.66 88888.00 2009-04-19 15:37:00.000 109 489.23 8872.90 53377.94 88888.00 2009-04-19 15:38:00.000 109 489.46 8872.47 53376.77 88888.00 2009-04-19 15:39:00.000 109 489.29 8873.78 53376.33 88888.00 2009-04-19 15:40:00.000 109 489.10 8872.82 53376.53 88888.00 2009-04-19 15:41:00.000 109 489.14 8871.19 53377.01 88888.00 2009-04-19 15:42:00.000 109 489.27 8871.11 53376.97 88888.00 2009-04-19 15:43:00.000 109 489.41 8871.08 53376.89 88888.00 2009-04-19 15:44:00.000 109 489.68 8871.36 53377.09 88888.00 2009-04-19 15:45:00.000 109 489.69 8872.40 53376.85 88888.00 2009-04-19 15:46:00.000 109 489.76 8873.55 53376.81 88888.00 2009-04-19 15:47:00.000 109 489.79 8873.91 53377.13 88888.00 2009-04-19 15:48:00.000 109 490.08 8872.33 53378.14 88888.00 2009-04-19 15:49:00.000 109 490.20 8870.07 53378.46 88888.00 2009-04-19 15:50:00.000 109 490.37 8868.80 53378.50 88888.00 2009-04-19 15:51:00.000 109 490.48 8868.37 53378.70 88888.00 2009-04-19 15:52:00.000 109 490.16 8869.31 53378.66 88888.00 2009-04-19 15:53:00.000 109 489.79 8869.46 53377.90 88888.00 2009-04-19 15:54:00.000 109 489.42 8871.32 53375.81 88888.00 2009-04-19 15:55:00.000 109 489.49 8873.90 53375.08 88888.00 2009-04-19 15:56:00.000 109 489.35 8874.18 53375.16 88888.00 2009-04-19 15:57:00.000 109 489.14 8873.38 53374.76 88888.00 2009-04-19 15:58:00.000 109 489.28 8872.27 53374.16 88888.00 2009-04-19 15:59:00.000 109 489.66 8872.36 53373.15 88888.00 2009-04-19 16:00:00.000 109 489.76 8873.20 53372.27 88888.00 2009-04-19 16:01:00.000 109 489.48 8872.51 53371.82 88888.00 2009-04-19 16:02:00.000 109 489.31 8870.04 53371.30 88888.00 2009-04-19 16:03:00.000 109 489.36 8868.85 53369.29 88888.00 2009-04-19 16:04:00.000 109 489.18 8870.28 53367.44 88888.00 2009-04-19 16:05:00.000 109 489.07 8871.86 53366.63 88888.00 2009-04-19 16:06:00.000 109 489.28 8868.93 53367.32 88888.00 2009-04-19 16:07:00.000 109 489.47 8868.34 53366.55 88888.00 2009-04-19 16:08:00.000 109 489.51 8868.82 53366.03 88888.00 2009-04-19 16:09:00.000 109 489.63 8867.94 53365.99 88888.00 2009-04-19 16:10:00.000 109 489.47 8867.18 53365.75 88888.00 2009-04-19 16:11:00.000 109 489.10 8865.82 53365.75 88888.00 2009-04-19 16:12:00.000 109 488.69 8865.41 53364.78 88888.00 2009-04-19 16:13:00.000 109 488.30 8866.28 53363.25 88888.00 2009-04-19 16:14:00.000 109 487.99 8869.96 53362.57 88888.00 2009-04-19 16:15:00.000 109 488.51 8872.60 53364.46 88888.00 2009-04-19 16:16:00.000 109 488.86 8872.10 53366.03 88888.00 2009-04-19 16:17:00.000 109 488.98 8871.38 53366.19 88888.00 2009-04-19 16:18:00.000 109 489.31 8872.90 53366.03 88888.00 2009-04-19 16:19:00.000 109 489.44 8872.99 53367.36 88888.00 2009-04-19 16:20:00.000 109 489.31 8872.19 53368.48 88888.00 2009-04-19 16:21:00.000 109 488.99 8870.75 53369.01 88888.00 2009-04-19 16:22:00.000 109 488.74 8870.70 53368.85 88888.00 2009-04-19 16:23:00.000 109 488.96 8870.55 53368.89 88888.00 2009-04-19 16:24:00.000 109 489.30 8870.44 53368.97 88888.00 2009-04-19 16:25:00.000 109 489.61 8869.69 53369.37 88888.00 2009-04-19 16:26:00.000 109 489.86 8867.47 53369.61 88888.00 2009-04-19 16:27:00.000 109 489.76 8867.03 53368.36 88888.00 2009-04-19 16:28:00.000 109 489.46 8869.57 53366.27 88888.00 2009-04-19 16:29:00.000 109 489.37 8873.03 53365.35 88888.00 2009-04-19 16:30:00.000 109 489.53 8874.74 53365.99 88888.00 2009-04-19 16:31:00.000 109 489.97 8874.63 53367.76 88888.00 2009-04-19 16:32:00.000 109 490.29 8873.33 53368.85 88888.00 2009-04-19 16:33:00.000 109 490.18 8873.25 53369.33 88888.00 2009-04-19 16:34:00.000 109 490.04 8874.91 53369.29 88888.00 2009-04-19 16:35:00.000 109 489.88 8877.65 53369.25 88888.00 2009-04-19 16:36:00.000 109 489.85 8880.67 53369.21 88888.00 2009-04-19 16:37:00.000 109 489.83 8881.03 53370.90 88888.00 2009-04-19 16:38:00.000 109 489.76 8879.28 53372.51 88888.00 2009-04-19 16:39:00.000 109 489.64 8877.25 53373.11 88888.00 2009-04-19 16:40:00.000 109 489.64 8876.57 53372.03 88888.00 2009-04-19 16:41:00.000 109 489.53 8876.49 53371.34 88888.00 2009-04-19 16:42:00.000 109 489.37 8876.36 53371.14 88888.00 2009-04-19 16:43:00.000 109 489.43 8876.21 53371.22 88888.00 2009-04-19 16:44:00.000 109 489.67 8876.65 53370.46 88888.00 2009-04-19 16:45:00.000 109 490.03 8877.66 53369.77 88888.00 2009-04-19 16:46:00.000 109 490.54 8878.47 53369.69 88888.00 2009-04-19 16:47:00.000 109 490.99 8879.00 53370.66 88888.00 2009-04-19 16:48:00.000 109 491.06 8879.04 53371.42 88888.00 2009-04-19 16:49:00.000 109 490.80 8879.99 53371.62 88888.00 2009-04-19 16:50:00.000 109 490.57 8880.73 53371.58 88888.00 2009-04-19 16:51:00.000 109 490.55 8882.01 53371.10 88888.00 2009-04-19 16:52:00.000 109 490.62 8884.04 53371.26 88888.00 2009-04-19 16:53:00.000 109 490.80 8885.71 53371.86 88888.00 2009-04-19 16:54:00.000 109 490.64 8885.55 53372.75 88888.00 2009-04-19 16:55:00.000 109 490.40 8884.31 53373.43 88888.00 2009-04-19 16:56:00.000 109 490.17 8882.91 53372.87 88888.00 2009-04-19 16:57:00.000 109 490.03 8883.18 53371.82 88888.00 2009-04-19 16:58:00.000 109 490.06 8884.38 53370.98 88888.00 2009-04-19 16:59:00.000 109 490.11 8886.09 53370.90 88888.00 2009-04-19 17:00:00.000 109 489.65 8888.14 53370.58 88888.00 2009-04-19 17:01:00.000 109 489.28 8890.20 53370.62 88888.00 2009-04-19 17:02:00.000 109 489.45 8892.59 53370.50 88888.00 2009-04-19 17:03:00.000 109 489.25 8893.41 53370.17 88888.00 2009-04-19 17:04:00.000 109 488.77 8892.29 53369.29 88888.00 2009-04-19 17:05:00.000 109 488.23 8890.44 53368.44 88888.00 2009-04-19 17:06:00.000 109 487.70 8888.16 53368.16 88888.00 2009-04-19 17:07:00.000 109 488.19 8886.94 53368.48 88888.00 2009-04-19 17:08:00.000 109 489.01 8887.96 53368.93 88888.00 2009-04-19 17:09:00.000 109 489.36 8889.12 53368.73 88888.00 2009-04-19 17:10:00.000 109 488.63 8889.10 53367.80 88888.00 2009-04-19 17:11:00.000 109 487.91 8888.68 53366.96 88888.00 2009-04-19 17:12:00.000 109 487.37 8889.22 53366.15 88888.00 2009-04-19 17:13:00.000 109 487.40 8890.82 53365.59 88888.00 2009-04-19 17:14:00.000 109 487.52 8892.89 53365.39 88888.00 2009-04-19 17:15:00.000 109 486.94 8894.54 53365.31 88888.00 2009-04-19 17:16:00.000 109 486.23 8894.96 53365.35 88888.00 2009-04-19 17:17:00.000 109 486.01 8893.72 53365.99 88888.00 2009-04-19 17:18:00.000 109 486.22 8892.73 53366.84 88888.00 2009-04-19 17:19:00.000 109 486.66 8892.15 53367.84 88888.00 2009-04-19 17:20:00.000 109 486.84 8891.99 53367.76 88888.00 2009-04-19 17:21:00.000 109 486.93 8891.92 53367.96 88888.00 2009-04-19 17:22:00.000 109 487.07 8891.84 53368.04 88888.00 2009-04-19 17:23:00.000 109 487.10 8891.52 53367.64 88888.00 2009-04-19 17:24:00.000 109 487.01 8891.92 53367.00 88888.00 2009-04-19 17:25:00.000 109 486.57 8893.18 53366.59 88888.00 2009-04-19 17:26:00.000 109 486.17 8894.64 53366.47 88888.00 2009-04-19 17:27:00.000 109 486.50 8895.68 53367.76 88888.00 2009-04-19 17:28:00.000 109 487.03 8894.78 53369.49 88888.00 2009-04-19 17:29:00.000 109 487.38 8893.12 53370.82 88888.00 2009-04-19 17:30:00.000 109 487.43 8891.73 53371.38 88888.00 2009-04-19 17:31:00.000 109 487.65 8890.90 53371.26 88888.00 2009-04-19 17:32:00.000 109 487.93 8890.47 53370.82 88888.00 2009-04-19 17:33:00.000 109 488.15 8889.72 53369.69 88888.00 2009-04-19 17:34:00.000 109 488.47 8888.86 53368.24 88888.00 2009-04-19 17:35:00.000 109 488.23 8889.01 53366.31 88888.00 2009-04-19 17:36:00.000 109 487.93 8890.71 53364.70 88888.00 2009-04-19 17:37:00.000 109 487.76 8892.10 53364.30 88888.00 2009-04-19 17:38:00.000 109 487.74 8892.81 53364.06 88888.00 2009-04-19 17:39:00.000 109 487.76 8893.33 53363.78 88888.00 2009-04-19 17:40:00.000 109 487.96 8893.62 53363.78 88888.00 2009-04-19 17:41:00.000 109 488.07 8893.18 53363.38 88888.00 2009-04-19 17:42:00.000 109 488.10 8892.98 53362.21 88888.00 2009-04-19 17:43:00.000 109 488.21 8893.15 53361.28 88888.00 2009-04-19 17:44:00.000 109 487.88 8893.41 53360.12 88888.00 2009-04-19 17:45:00.000 109 487.56 8894.04 53358.95 88888.00 2009-04-19 17:46:00.000 109 487.51 8894.60 53357.90 88888.00 2009-04-19 17:47:00.000 109 487.46 8894.51 53357.18 88888.00 2009-04-19 17:48:00.000 109 487.32 8893.95 53356.33 88888.00 2009-04-19 17:49:00.000 109 487.26 8893.99 53355.61 88888.00 2009-04-19 17:50:00.000 109 487.17 8893.55 53355.29 88888.00 2009-04-19 17:51:00.000 109 487.05 8893.19 53354.81 88888.00 2009-04-19 17:52:00.000 109 486.91 8892.67 53354.16 88888.00 2009-04-19 17:53:00.000 109 486.71 8892.03 53353.28 88888.00 2009-04-19 17:54:00.000 109 486.29 8891.62 53351.83 88888.00 2009-04-19 17:55:00.000 109 485.76 8891.56 53350.38 88888.00 2009-04-19 17:56:00.000 109 485.53 8892.31 53349.29 88888.00 2009-04-19 17:57:00.000 109 485.28 8890.60 53349.86 88888.00 2009-04-19 17:58:00.000 109 485.46 8888.26 53350.06 88888.00 2009-04-19 17:59:00.000 109 485.63 8886.63 53348.93 88888.00 2009-04-19 18:00:00.000 109 486.46 8885.54 53347.84 88888.00 2009-04-19 18:01:00.000 109 486.42 8881.57 53346.36 88888.00 2009-04-19 18:02:00.000 109 486.06 8880.16 53344.10 88888.00 2009-04-19 18:03:00.000 109 484.93 8876.04 53341.81 88888.00 2009-04-19 18:04:00.000 109 485.09 8874.10 53339.60 88888.00 2009-04-19 18:05:00.000 109 484.33 8871.53 53337.10 88888.00 2009-04-19 18:06:00.000 109 483.11 8867.68 53334.37 88888.00 2009-04-19 18:07:00.000 109 481.85 8864.11 53331.67 88888.00 2009-04-19 18:08:00.000 109 479.71 8858.74 53328.65 88888.00 2009-04-19 18:09:00.000 109 478.24 8853.73 53326.16 88888.00 2009-04-19 18:10:00.000 109 477.03 8848.78 53324.71 88888.00 2009-04-19 18:11:00.000 109 476.98 8846.35 53325.27 88888.00 2009-04-19 18:12:00.000 109 477.64 8853.76 53326.36 88888.00 2009-04-19 18:13:00.000 109 478.26 8858.82 53329.78 88888.00 2009-04-19 18:14:00.000 109 478.86 8858.24 53332.92 88888.00 2009-04-19 18:15:00.000 109 479.25 8861.75 53333.00 88888.00 2009-04-19 18:16:00.000 109 479.48 8865.09 53333.96 88888.00 2009-04-19 18:17:00.000 109 479.95 8864.19 53337.34 88888.00 2009-04-19 18:18:00.000 109 479.32 8860.99 53341.61 88888.00 2009-04-19 18:19:00.000 109 478.89 8855.14 53344.22 88888.00 2009-04-19 18:20:00.000 109 478.89 8854.50 53345.99 88888.00 2009-04-19 18:21:00.000 109 479.34 8857.77 53347.12 88888.00 2009-04-19 18:22:00.000 109 479.55 8859.96 53347.36 88888.00 2009-04-19 18:23:00.000 109 479.81 8864.46 53348.29 88888.00 2009-04-19 18:24:00.000 109 480.16 8868.45 53350.74 88888.00 2009-04-19 18:25:00.000 109 480.66 8871.32 53353.64 88888.00 2009-04-19 18:26:00.000 109 480.64 8872.63 53356.70 88888.00 2009-04-19 18:27:00.000 109 480.70 8873.35 53360.48 88888.00 2009-04-19 18:28:00.000 109 480.94 8873.95 53363.62 88888.00 2009-04-19 18:29:00.000 109 481.28 8875.23 53364.98 88888.00 2009-04-19 18:30:00.000 109 481.35 8876.74 53365.19 88888.00 2009-04-19 18:31:00.000 109 481.44 8877.82 53365.27 88888.00 2009-04-19 18:32:00.000 109 482.07 8878.91 53365.43 88888.00 2009-04-19 18:33:00.000 109 482.52 8880.11 53365.59 88888.00 2009-04-19 18:34:00.000 109 483.12 8880.96 53364.94 88888.00 2009-04-19 18:35:00.000 109 483.79 8881.45 53364.58 88888.00 2009-04-19 18:36:00.000 109 484.34 8881.59 53364.46 88888.00 2009-04-19 18:37:00.000 109 484.98 8881.88 53364.34 88888.00 2009-04-19 18:38:00.000 109 485.66 8881.94 53364.58 88888.00 2009-04-19 18:39:00.000 109 486.37 8882.08 53364.98 88888.00 2009-04-19 18:40:00.000 109 486.78 8881.66 53364.98 88888.00 2009-04-19 18:41:00.000 109 487.17 8881.94 53364.94 88888.00 2009-04-19 18:42:00.000 109 487.31 8882.19 53364.90 88888.00 2009-04-19 18:43:00.000 109 487.58 8882.55 53365.02 88888.00 2009-04-19 18:44:00.000 109 487.78 8881.76 53365.15 88888.00 2009-04-19 18:45:00.000 109 487.82 8881.21 53364.54 88888.00 2009-04-19 18:46:00.000 109 488.04 8881.02 53363.58 88888.00 2009-04-19 18:47:00.000 109 488.05 8880.90 53362.21 88888.00 2009-04-19 18:48:00.000 109 487.73 8880.73 53360.56 88888.00 2009-04-19 18:49:00.000 109 487.52 8878.06 53359.43 88888.00 2009-04-19 18:50:00.000 109 486.88 8876.17 53356.66 88888.00 2009-04-19 18:51:00.000 109 486.96 8877.57 53355.97 88888.00 2009-04-19 18:52:00.000 109 486.14 8876.75 53357.06 88888.00 2009-04-19 18:53:00.000 109 487.04 8877.97 53357.90 88888.00 2009-04-19 18:54:00.000 109 487.87 8874.81 53359.71 88888.00 2009-04-19 18:55:00.000 109 487.50 8872.61 53358.06 88888.00 2009-04-19 18:56:00.000 109 487.74 8873.26 53355.81 88888.00 2009-04-19 18:57:00.000 109 488.84 8870.03 53355.97 88888.00 2009-04-19 18:58:00.000 109 488.62 8867.87 53353.40 88888.00 2009-04-19 18:59:00.000 109 488.71 8867.68 53351.59 88888.00 2009-04-19 19:00:00.000 109 487.61 8867.49 53350.78 88888.00 2009-04-19 19:01:00.000 109 486.76 8869.05 53350.10 88888.00 2009-04-19 19:02:00.000 109 485.15 8866.74 53351.99 88888.00 2009-04-19 19:03:00.000 109 485.31 8858.68 53352.47 88888.00 2009-04-19 19:04:00.000 109 486.03 8855.16 53349.53 88888.00 2009-04-19 19:05:00.000 109 487.61 8853.77 53346.68 88888.00 2009-04-19 19:06:00.000 109 487.50 8854.01 53344.06 88888.00 2009-04-19 19:07:00.000 109 487.73 8855.05 53343.06 88888.00 2009-04-19 19:08:00.000 109 487.74 8855.76 53343.14 88888.00 2009-04-19 19:09:00.000 109 486.20 8851.15 53342.65 88888.00 2009-04-19 19:10:00.000 109 485.06 8849.45 53339.76 88888.00 2009-04-19 19:11:00.000 109 485.61 8850.18 53339.11 88888.00 2009-04-19 19:12:00.000 109 486.96 8850.77 53339.40 88888.00 2009-04-19 19:13:00.000 109 487.41 8853.61 53339.88 88888.00 2009-04-19 19:14:00.000 109 487.37 8854.32 53341.81 88888.00 2009-04-19 19:15:00.000 109 486.52 8854.46 53342.70 88888.00 2009-04-19 19:16:00.000 109 486.48 8855.21 53342.78 88888.00 2009-04-19 19:17:00.000 109 486.76 8854.86 53343.10 88888.00 2009-04-19 19:18:00.000 109 486.75 8852.87 53343.06 88888.00 2009-04-19 19:19:00.000 109 485.85 8851.66 53341.69 88888.00 2009-04-19 19:20:00.000 109 486.23 8851.07 53341.49 88888.00 2009-04-19 19:21:00.000 109 485.34 8850.17 53340.92 88888.00 2009-04-19 19:22:00.000 109 485.26 8850.33 53340.92 88888.00 2009-04-19 19:23:00.000 109 485.35 8850.45 53341.29 88888.00 2009-04-19 19:24:00.000 109 484.67 8850.15 53341.09 88888.00 2009-04-19 19:25:00.000 109 484.47 8850.86 53340.44 88888.00 2009-04-19 19:26:00.000 109 484.44 8851.18 53340.84 88888.00 2009-04-19 19:27:00.000 109 484.06 8848.94 53342.01 88888.00 2009-04-19 19:28:00.000 109 484.00 8848.55 53341.97 88888.00 2009-04-19 19:29:00.000 109 484.23 8848.43 53342.65 88888.00 2009-04-19 19:30:00.000 109 484.30 8848.39 53342.70 88888.00 2009-04-19 19:31:00.000 109 484.66 8849.52 53342.53 88888.00 2009-04-19 19:32:00.000 109 484.67 8850.51 53343.06 88888.00 2009-04-19 19:33:00.000 109 484.76 8850.43 53344.06 88888.00 2009-04-19 19:34:00.000 109 484.47 8847.41 53344.95 88888.00 2009-04-19 19:35:00.000 109 484.15 8848.31 53344.34 88888.00 2009-04-19 19:36:00.000 109 483.85 8845.28 53345.75 88888.00 2009-04-19 19:37:00.000 109 483.73 8839.28 53345.83 88888.00 2009-04-19 19:38:00.000 109 482.78 8834.56 53343.98 88888.00 2009-04-19 19:39:00.000 109 481.54 8834.21 53342.17 88888.00 2009-04-19 19:40:00.000 109 483.59 8830.01 53346.16 88888.00 2009-04-19 19:41:00.000 109 484.37 8827.57 53345.99 88888.00 2009-04-19 19:42:00.000 109 485.63 8828.71 53347.72 88888.00 2009-04-19 19:43:00.000 109 485.36 8833.75 53349.45 88888.00 2009-04-19 19:44:00.000 109 484.92 8838.19 53352.19 88888.00 2009-04-19 19:45:00.000 109 483.78 8842.62 53354.60 88888.00 2009-04-19 19:46:00.000 109 482.96 8843.15 53359.11 88888.00 2009-04-19 19:47:00.000 109 482.67 8842.67 53361.97 88888.00 2009-04-19 19:48:00.000 109 483.26 8843.99 53364.62 88888.00 2009-04-19 19:49:00.000 109 483.78 8842.10 53367.12 88888.00 2009-04-19 19:50:00.000 109 486.11 8840.77 53371.98 88888.00 2009-04-19 19:51:00.000 109 485.64 8837.22 53382.93 88888.00 2009-04-19 19:52:00.000 109 480.77 8824.50 53389.45 88888.00 2009-04-19 19:53:00.000 109 480.70 8805.57 53395.32 88888.00 2009-04-19 19:54:00.000 109 483.87 8787.84 53394.60 88888.00 2009-04-19 19:55:00.000 109 485.21 8779.41 53392.54 88888.00 2009-04-19 19:56:00.000 109 491.65 8760.24 53393.67 88888.00 2009-04-19 19:57:00.000 109 498.08 8752.70 53390.01 88888.00 2009-04-19 19:58:00.000 109 503.11 8745.70 53381.40 88888.00 2009-04-19 19:59:00.000 109 510.51 8750.03 53370.42 88888.00 2009-04-19 20:00:00.000 109 510.36 8745.02 53374.12 88888.00 2009-04-19 20:01:00.000 109 513.01 8739.29 53361.93 88888.00 2009-04-19 20:02:00.000 109 512.25 8740.25 53338.15 88888.00 2009-04-19 20:03:00.000 109 505.40 8752.39 53312.56 88888.00 2009-04-19 20:04:00.000 109 502.65 8775.98 53304.59 88888.00 2009-04-19 20:05:00.000 109 508.64 8801.91 53299.73 88888.00 2009-04-19 20:06:00.000 109 513.06 8814.32 53311.43 88888.00 2009-04-19 20:07:00.000 109 519.44 8827.96 53328.90 88888.00 2009-04-19 20:08:00.000 109 520.73 8816.77 53355.93 88888.00 2009-04-19 20:09:00.000 109 517.51 8802.45 53349.74 88888.00 2009-04-19 20:10:00.000 109 515.53 8794.48 53343.86 88888.00 2009-04-19 20:11:00.000 109 508.68 8776.55 53327.93 88888.00 2009-04-19 20:12:00.000 109 503.66 8772.72 53312.04 88888.00 2009-04-19 20:13:00.000 109 497.54 8778.92 53301.17 88888.00 2009-04-19 20:14:00.000 109 488.83 8797.64 53291.16 88888.00 2009-04-19 20:15:00.000 109 485.93 8809.44 53289.39 88888.00 2009-04-19 20:16:00.000 109 488.55 8818.74 53291.40 88888.00 2009-04-19 20:17:00.000 109 493.57 8821.96 53295.42 88888.00 2009-04-19 20:18:00.000 109 499.34 8820.65 53299.40 88888.00 2009-04-19 20:19:00.000 109 502.01 8821.47 53300.49 88888.00 2009-04-19 20:20:00.000 109 501.58 8823.16 53304.39 88888.00 2009-04-19 20:21:00.000 109 500.15 8828.39 53309.34 88888.00 2009-04-19 20:22:00.000 109 500.66 8827.10 53316.83 88888.00 2009-04-19 20:23:00.000 109 502.31 8817.54 53322.06 88888.00 2009-04-19 20:24:00.000 109 501.44 8815.05 53322.22 88888.00 2009-04-19 20:25:00.000 109 498.48 8822.37 53319.88 88888.00 2009-04-19 20:26:00.000 109 499.10 8825.41 53324.35 88888.00 2009-04-19 20:27:00.000 109 498.24 8825.46 53329.34 88888.00 2009-04-19 20:28:00.000 109 495.14 8826.30 53329.54 88888.00 2009-04-19 20:29:00.000 109 492.35 8827.56 53328.90 88888.00 2009-04-19 20:30:00.000 109 491.14 8826.49 53330.87 88888.00 2009-04-19 20:31:00.000 109 489.52 8823.78 53332.68 88888.00 2009-04-19 20:32:00.000 109 489.58 8823.14 53335.05 88888.00 2009-04-19 20:33:00.000 109 490.56 8822.50 53339.96 88888.00 2009-04-19 20:34:00.000 109 490.65 8824.76 53344.83 88888.00 2009-04-19 20:35:00.000 109 491.93 8828.18 53348.73 88888.00 2009-04-19 20:36:00.000 109 493.62 8828.32 53351.55 88888.00 2009-04-19 20:37:00.000 109 495.00 8823.79 53355.33 88888.00 2009-04-19 20:38:00.000 109 493.77 8826.38 53357.66 88888.00 2009-04-19 20:39:00.000 109 493.82 8831.07 53361.73 88888.00 2009-04-19 20:40:00.000 109 494.61 8833.40 53365.99 88888.00 2009-04-19 20:41:00.000 109 495.06 8833.06 53369.89 88888.00 2009-04-19 20:42:00.000 109 497.07 8834.00 53370.17 88888.00 2009-04-19 20:43:00.000 109 499.67 8829.81 53367.64 88888.00 2009-04-19 20:44:00.000 109 500.97 8823.38 53365.95 88888.00 2009-04-19 20:45:00.000 109 500.78 8820.98 53361.81 88888.00 2009-04-19 20:46:00.000 109 499.41 8825.78 53357.74 88888.00 2009-04-19 20:47:00.000 109 499.41 8832.62 53356.54 88888.00 2009-04-19 20:48:00.000 109 500.34 8839.77 53354.93 88888.00 2009-04-19 20:49:00.000 109 501.36 8844.58 53356.09 88888.00 2009-04-19 20:50:00.000 109 501.52 8842.80 53357.34 88888.00 2009-04-19 20:51:00.000 109 499.83 8841.74 53353.32 88888.00 2009-04-19 20:52:00.000 109 499.63 8841.85 53349.98 88888.00 2009-04-19 20:53:00.000 109 500.50 8844.43 53347.44 88888.00 2009-04-19 20:54:00.000 109 501.96 8850.61 53346.48 88888.00 2009-04-19 20:55:00.000 109 501.91 8854.02 53344.83 88888.00 2009-04-19 20:56:00.000 109 499.08 8856.54 53340.48 88888.00 2009-04-19 20:57:00.000 109 496.78 8859.48 53336.26 88888.00 2009-04-19 20:58:00.000 109 495.03 8860.77 53333.08 88888.00 2009-04-19 20:59:00.000 109 493.95 8859.42 53329.82 88888.00 2009-04-19 21:00:00.000 109 492.79 8858.82 53325.72 88888.00 2009-04-19 21:01:00.000 109 491.79 8859.31 53322.86 88888.00 2009-04-19 21:02:00.000 109 490.79 8862.38 53321.73 88888.00 2009-04-19 21:03:00.000 109 490.73 8863.76 53324.63 88888.00 2009-04-19 21:04:00.000 109 490.11 8863.07 53328.69 88888.00 2009-04-19 21:05:00.000 109 489.13 8862.80 53331.47 88888.00 2009-04-19 21:06:00.000 109 488.39 8861.43 53332.72 88888.00 2009-04-19 21:07:00.000 109 488.03 8861.02 53332.03 88888.00 2009-04-19 21:08:00.000 109 487.24 8859.92 53330.18 88888.00 2009-04-19 21:09:00.000 109 486.78 8861.02 53329.46 88888.00 2009-04-19 21:10:00.000 109 487.51 8863.43 53330.42 88888.00 2009-04-19 21:11:00.000 109 488.13 8863.77 53332.19 88888.00 2009-04-19 21:12:00.000 109 488.67 8861.36 53331.91 88888.00 2009-04-19 21:13:00.000 109 489.45 8858.60 53330.42 88888.00 2009-04-19 21:14:00.000 109 489.81 8858.29 53328.13 88888.00 2009-04-19 21:15:00.000 109 490.43 8858.55 53327.45 88888.00 2009-04-19 21:16:00.000 109 491.18 8857.18 53328.77 88888.00 2009-04-19 21:17:00.000 109 492.17 8856.58 53330.79 88888.00 2009-04-19 21:18:00.000 109 492.81 8857.11 53333.84 88888.00 2009-04-19 21:19:00.000 109 493.52 8857.65 53338.27 88888.00 2009-04-19 21:20:00.000 109 493.65 8857.06 53342.09 88888.00 2009-04-19 21:21:00.000 109 493.48 8854.35 53344.95 88888.00 2009-04-19 21:22:00.000 109 493.10 8852.15 53345.11 88888.00 2009-04-19 21:23:00.000 109 493.31 8851.05 53344.22 88888.00 2009-04-19 21:24:00.000 109 494.06 8849.76 53344.18 88888.00 2009-04-19 21:25:00.000 109 494.05 8846.94 53345.07 88888.00 2009-04-19 21:26:00.000 109 493.54 8844.26 53345.11 88888.00 2009-04-19 21:27:00.000 109 493.22 8845.92 53344.10 88888.00 2009-04-19 21:28:00.000 109 492.81 8848.69 53344.10 88888.00 2009-04-19 21:29:00.000 109 492.23 8850.50 53343.82 88888.00 2009-04-19 21:30:00.000 109 492.37 8854.40 53344.22 88888.00 2009-04-19 21:31:00.000 109 493.06 8859.39 53348.09 88888.00 2009-04-19 21:32:00.000 109 492.70 8858.50 53353.16 88888.00 2009-04-19 21:33:00.000 109 492.63 8857.39 53356.33 88888.00 2009-04-19 21:34:00.000 109 491.85 8853.35 53358.35 88888.00 2009-04-19 21:35:00.000 109 491.48 8849.16 53359.51 88888.00 2009-04-19 21:36:00.000 109 492.09 8848.03 53359.07 88888.00 2009-04-19 21:37:00.000 109 492.79 8846.94 53360.56 88888.00 2009-04-19 21:38:00.000 109 491.16 8845.93 53361.65 88888.00 2009-04-19 21:39:00.000 109 490.32 8846.26 53361.65 88888.00 2009-04-19 21:40:00.000 109 490.67 8847.58 53362.41 88888.00 2009-04-19 21:41:00.000 109 491.32 8847.05 53362.21 88888.00 2009-04-19 21:42:00.000 109 492.98 8847.58 53360.24 88888.00 2009-04-19 21:43:00.000 109 494.92 8848.12 53360.32 88888.00 2009-04-19 21:44:00.000 109 496.29 8846.78 53362.37 88888.00 2009-04-19 21:45:00.000 109 496.84 8847.51 53364.86 88888.00 2009-04-19 21:46:00.000 109 497.29 8849.71 53366.35 88888.00 2009-04-19 21:47:00.000 109 498.48 8853.26 53369.33 88888.00 2009-04-19 21:48:00.000 109 498.64 8854.49 53371.14 88888.00 2009-04-19 21:49:00.000 109 498.98 8855.26 53372.55 88888.00 2009-04-19 21:50:00.000 109 498.64 8853.98 53373.84 88888.00 2009-04-19 21:51:00.000 109 498.31 8851.10 53375.32 88888.00 2009-04-19 21:52:00.000 109 498.05 8848.95 53375.49 88888.00 2009-04-19 21:53:00.000 109 497.31 8850.47 53374.36 88888.00 2009-04-19 21:54:00.000 109 496.48 8852.71 53374.24 88888.00 2009-04-19 21:55:00.000 109 494.87 8854.24 53373.31 88888.00 2009-04-19 21:56:00.000 109 492.79 8855.68 53371.10 88888.00 2009-04-19 21:57:00.000 109 491.43 8857.90 53367.92 88888.00 2009-04-19 21:58:00.000 109 491.37 8861.76 53365.51 88888.00 2009-04-19 21:59:00.000 109 491.56 8862.60 53365.83 88888.00 2009-04-19 22:00:00.000 109 492.20 8861.66 53366.88 88888.00 2009-04-19 22:01:00.000 109 492.86 8862.48 53367.00 88888.00 2009-04-19 22:02:00.000 109 493.23 8862.49 53367.28 88888.00 2009-04-19 22:03:00.000 109 494.28 8861.06 53367.76 88888.00 2009-04-19 22:04:00.000 109 495.41 8861.34 53366.96 88888.00 2009-04-19 22:05:00.000 109 496.62 8861.18 53367.16 88888.00 2009-04-19 22:06:00.000 109 496.95 8857.97 53368.73 88888.00 2009-04-19 22:07:00.000 109 497.08 8854.08 53371.66 88888.00 2009-04-19 22:08:00.000 109 496.69 8850.37 53374.12 88888.00 2009-04-19 22:09:00.000 109 496.57 8846.95 53376.89 88888.00 2009-04-19 22:10:00.000 109 497.33 8844.51 53379.43 88888.00 2009-04-19 22:11:00.000 109 496.49 8848.45 53378.99 88888.00 2009-04-19 22:12:00.000 109 493.58 8849.27 53379.75 88888.00 2009-04-19 22:13:00.000 109 492.00 8849.61 53380.15 88888.00 2009-04-19 22:14:00.000 109 490.82 8853.27 53379.83 88888.00 2009-04-19 22:15:00.000 109 489.96 8855.63 53381.36 88888.00 2009-04-19 22:16:00.000 109 488.86 8858.94 53382.37 88888.00 2009-04-19 22:17:00.000 109 488.63 8861.91 53382.89 88888.00 2009-04-19 22:18:00.000 109 488.82 8864.58 53381.84 88888.00 2009-04-19 22:19:00.000 109 489.52 8865.52 53381.48 88888.00 2009-04-19 22:20:00.000 109 486.26 8865.90 53380.07 88888.00 2009-04-19 22:21:00.000 109 484.56 8866.81 53379.07 88888.00 2009-04-19 22:22:00.000 109 484.62 8866.81 53379.35 88888.00 2009-04-19 22:23:00.000 109 485.98 8864.86 53381.60 88888.00 2009-04-19 22:24:00.000 109 487.84 8863.68 53384.74 88888.00 2009-04-19 22:25:00.000 109 489.33 8863.96 53387.52 88888.00 2009-04-19 22:26:00.000 109 490.10 8864.06 53389.37 88888.00 2009-04-19 22:27:00.000 109 490.08 8862.47 53391.26 88888.00 2009-04-19 22:28:00.000 109 490.99 8859.60 53393.03 88888.00 2009-04-19 22:29:00.000 109 492.57 8857.62 53395.24 88888.00 2009-04-19 22:30:00.000 109 492.45 8850.86 53396.73 88888.00 2009-04-19 22:31:00.000 109 491.72 8845.15 53396.41 88888.00 2009-04-19 22:32:00.000 109 491.52 8842.32 53394.80 88888.00 2009-04-19 22:33:00.000 109 493.12 8844.72 53394.96 88888.00 2009-04-19 22:34:00.000 109 493.82 8848.72 53396.49 88888.00 2009-04-19 22:35:00.000 109 494.02 8852.03 53398.98 88888.00 2009-04-19 22:36:00.000 109 494.56 8852.56 53401.80 88888.00 2009-04-19 22:37:00.000 109 495.48 8852.75 53404.53 88888.00 2009-04-19 22:38:00.000 109 495.94 8851.57 53406.42 88888.00 2009-04-19 22:39:00.000 109 496.02 8851.74 53407.27 88888.00 2009-04-19 22:40:00.000 109 495.67 8851.92 53407.31 88888.00 2009-04-19 22:41:00.000 109 495.39 8852.71 53407.19 88888.00 2009-04-19 22:42:00.000 109 495.77 8853.56 53408.48 88888.00 2009-04-19 22:43:00.000 109 496.53 8852.47 53410.61 88888.00 2009-04-19 22:44:00.000 109 498.46 8850.83 53411.61 88888.00 2009-04-19 22:45:00.000 109 497.20 8853.61 53412.10 88888.00 2009-04-19 22:46:00.000 109 498.02 8850.66 53412.94 88888.00 2009-04-19 22:47:00.000 109 499.65 8851.55 53413.75 88888.00 2009-04-19 22:48:00.000 109 501.03 8851.21 53415.40 88888.00 2009-04-19 22:49:00.000 109 501.76 8853.10 53416.08 88888.00 2009-04-19 22:50:00.000 109 502.88 8853.94 53418.62 88888.00 2009-04-19 22:51:00.000 109 504.80 8853.90 53422.12 88888.00 2009-04-19 22:52:00.000 109 506.92 8855.07 53425.25 88888.00 2009-04-19 22:53:00.000 109 507.63 8854.30 53428.79 88888.00 2009-04-19 22:54:00.000 109 506.87 8857.13 53430.28 88888.00 2009-04-19 22:55:00.000 109 505.83 8856.53 53431.77 88888.00 2009-04-19 22:56:00.000 109 506.13 8856.98 53432.05 88888.00 2009-04-19 22:57:00.000 109 505.65 8857.83 53432.54 88888.00 2009-04-19 22:58:00.000 109 505.66 8856.64 53433.34 88888.00 2009-04-19 22:59:00.000 109 505.63 8854.18 53433.86 88888.00 2009-04-19 23:00:00.000 109 505.92 8854.19 53433.86 88888.00 2009-04-19 23:01:00.000 109 505.57 8856.44 53434.02 88888.00 2009-04-19 23:02:00.000 109 504.62 8856.12 53433.94 88888.00 2009-04-19 23:03:00.000 109 504.77 8856.29 53433.74 88888.00 2009-04-19 23:04:00.000 109 505.10 8859.36 53433.38 88888.00 2009-04-19 23:05:00.000 109 504.69 8862.01 53434.07 88888.00 2009-04-19 23:06:00.000 109 503.95 8862.22 53435.71 88888.00 2009-04-19 23:07:00.000 109 503.60 8862.60 53436.12 88888.00 2009-04-19 23:08:00.000 109 502.68 8861.29 53436.72 88888.00 2009-04-19 23:09:00.000 109 502.12 8860.75 53436.76 88888.00 2009-04-19 23:10:00.000 109 502.18 8861.11 53437.44 88888.00 2009-04-19 23:11:00.000 109 502.99 8860.78 53438.69 88888.00 2009-04-19 23:12:00.000 109 503.19 8861.87 53439.42 88888.00 2009-04-19 23:13:00.000 109 502.96 8862.06 53440.02 88888.00 2009-04-19 23:14:00.000 109 502.18 8862.30 53438.09 88888.00 2009-04-19 23:15:00.000 109 501.24 8859.88 53435.80 88888.00 2009-04-19 23:16:00.000 109 501.38 8858.77 53433.94 88888.00 2009-04-19 23:17:00.000 109 501.42 8859.25 53433.14 88888.00 2009-04-19 23:18:00.000 109 501.42 8859.85 53432.66 88888.00 2009-04-19 23:19:00.000 109 500.86 8859.11 53431.89 88888.00 2009-04-19 23:20:00.000 109 500.17 8858.13 53430.89 88888.00 2009-04-19 23:21:00.000 109 499.88 8858.99 53430.36 88888.00 2009-04-19 23:22:00.000 109 499.73 8859.70 53429.52 88888.00 2009-04-19 23:23:00.000 109 499.13 8860.04 53428.35 88888.00 2009-04-19 23:24:00.000 109 498.89 8859.95 53427.19 88888.00 2009-04-19 23:25:00.000 109 498.62 8860.26 53426.22 88888.00 2009-04-19 23:26:00.000 109 498.36 8860.41 53424.53 88888.00 2009-04-19 23:27:00.000 109 498.36 8860.45 53423.32 88888.00 2009-04-19 23:28:00.000 109 498.00 8860.23 53422.12 88888.00 2009-04-19 23:29:00.000 109 497.97 8860.35 53420.67 88888.00 2009-04-19 23:30:00.000 109 498.22 8860.84 53419.78 88888.00 2009-04-19 23:31:00.000 109 498.39 8861.36 53418.98 88888.00 2009-04-19 23:32:00.000 109 498.18 8862.31 53417.49 88888.00 2009-04-19 23:33:00.000 109 498.32 8862.71 53416.40 88888.00 2009-04-19 23:34:00.000 109 498.46 8862.60 53416.20 88888.00 2009-04-19 23:35:00.000 109 498.06 8862.38 53415.40 88888.00 2009-04-19 23:36:00.000 109 497.93 8862.30 53414.31 88888.00 2009-04-19 23:37:00.000 109 497.77 8861.42 53413.10 88888.00 2009-04-19 23:38:00.000 109 497.41 8862.36 53410.57 88888.00 2009-04-19 23:39:00.000 109 497.06 8863.30 53408.76 88888.00 2009-04-19 23:40:00.000 109 496.74 8863.49 53407.31 88888.00 2009-04-19 23:41:00.000 109 496.55 8863.24 53405.74 88888.00 2009-04-19 23:42:00.000 109 496.68 8863.53 53404.17 88888.00 2009-04-19 23:43:00.000 109 496.40 8865.07 53402.92 88888.00 2009-04-19 23:44:00.000 109 495.96 8865.33 53401.84 88888.00 2009-04-19 23:45:00.000 109 495.59 8864.52 53400.11 88888.00 2009-04-19 23:46:00.000 109 494.87 8863.70 53397.69 88888.00 2009-04-19 23:47:00.000 109 494.20 8864.31 53394.56 88888.00 2009-04-19 23:48:00.000 109 493.85 8864.58 53392.79 88888.00 2009-04-19 23:49:00.000 109 493.72 8865.69 53391.94 88888.00 2009-04-19 23:50:00.000 109 493.63 8866.36 53391.22 88888.00 2009-04-19 23:51:00.000 109 493.30 8866.63 53390.49 88888.00 2009-04-19 23:52:00.000 109 493.02 8866.78 53388.60 88888.00 2009-04-19 23:53:00.000 109 492.89 8866.82 53388.00 88888.00 2009-04-19 23:54:00.000 109 492.83 8866.97 53387.23 88888.00 2009-04-19 23:55:00.000 109 492.89 8866.86 53387.56 88888.00 2009-04-19 23:56:00.000 109 492.96 8866.62 53388.04 88888.00 2009-04-19 23:57:00.000 109 492.60 8866.29 53388.44 88888.00 2009-04-19 23:58:00.000 109 492.24 8866.20 53388.44 88888.00 2009-04-19 23:59:00.000 109 492.17 8865.00 53388.56 88888.00