Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-17 00:00:00.000 107 504.51 8697.61 53485.40 88888.00 2009-04-17 00:01:00.000 107 506.09 8700.74 53485.89 88888.00 2009-04-17 00:02:00.000 107 507.54 8702.03 53489.59 88888.00 2009-04-17 00:03:00.000 107 506.38 8696.54 53491.80 88888.00 2009-04-17 00:04:00.000 107 507.84 8682.88 53493.65 88888.00 2009-04-17 00:05:00.000 107 511.34 8672.70 53496.19 88888.00 2009-04-17 00:06:00.000 107 514.42 8665.05 53498.52 88888.00 2009-04-17 00:07:00.000 107 516.01 8662.43 53495.90 88888.00 2009-04-17 00:08:00.000 107 517.67 8663.15 53487.78 88888.00 2009-04-17 00:09:00.000 107 521.06 8667.89 53476.35 88888.00 2009-04-17 00:10:00.000 107 525.86 8679.69 53466.17 88888.00 2009-04-17 00:11:00.000 107 530.08 8690.27 53462.03 88888.00 2009-04-17 00:12:00.000 107 532.55 8698.41 53463.07 88888.00 2009-04-17 00:13:00.000 107 532.54 8706.28 53467.62 88888.00 2009-04-17 00:14:00.000 107 530.65 8711.81 53473.74 88888.00 2009-04-17 00:15:00.000 107 528.52 8716.58 53477.03 88888.00 2009-04-17 00:16:00.000 107 526.90 8726.98 53479.97 88888.00 2009-04-17 00:17:00.000 107 526.14 8740.02 53486.21 88888.00 2009-04-17 00:18:00.000 107 526.16 8748.21 53496.67 88888.00 2009-04-17 00:19:00.000 107 524.84 8749.29 53507.89 88888.00 2009-04-17 00:20:00.000 107 522.24 8748.91 53513.57 88888.00 2009-04-17 00:21:00.000 107 520.91 8747.56 53514.33 88888.00 2009-04-17 00:22:00.000 107 521.10 8745.35 53512.72 88888.00 2009-04-17 00:23:00.000 107 522.39 8743.15 53508.86 88888.00 2009-04-17 00:24:00.000 107 524.20 8743.21 53503.95 88888.00 2009-04-17 00:25:00.000 107 524.08 8746.90 53498.08 88888.00 2009-04-17 00:26:00.000 107 520.92 8756.59 53491.12 88888.00 2009-04-17 00:27:00.000 107 517.59 8765.12 53487.05 88888.00 2009-04-17 00:28:00.000 107 515.51 8769.03 53485.20 88888.00 2009-04-17 00:29:00.000 107 515.41 8767.16 53484.96 88888.00 2009-04-17 00:30:00.000 107 515.03 8762.33 53482.10 88888.00 2009-04-17 00:31:00.000 107 514.38 8760.91 53476.03 88888.00 2009-04-17 00:32:00.000 107 514.29 8763.13 53469.27 88888.00 2009-04-17 00:33:00.000 107 515.18 8766.99 53465.93 88888.00 2009-04-17 00:34:00.000 107 514.56 8772.41 53464.40 88888.00 2009-04-17 00:35:00.000 107 514.03 8778.10 53465.45 88888.00 2009-04-17 00:36:00.000 107 513.76 8778.77 53467.94 88888.00 2009-04-17 00:37:00.000 107 514.43 8773.47 53470.03 88888.00 2009-04-17 00:38:00.000 107 515.83 8767.38 53469.07 88888.00 2009-04-17 00:39:00.000 107 516.73 8761.22 53465.04 88888.00 2009-04-17 00:40:00.000 107 516.42 8759.93 53457.32 88888.00 2009-04-17 00:41:00.000 107 515.02 8763.76 53448.19 88888.00 2009-04-17 00:42:00.000 107 514.16 8770.68 53440.94 88888.00 2009-04-17 00:43:00.000 107 512.55 8776.72 53436.52 88888.00 2009-04-17 00:44:00.000 107 511.20 8782.15 53432.50 88888.00 2009-04-17 00:45:00.000 107 510.16 8785.28 53428.39 88888.00 2009-04-17 00:46:00.000 107 508.44 8791.40 53422.72 88888.00 2009-04-17 00:47:00.000 107 506.71 8798.05 53418.66 88888.00 2009-04-17 00:48:00.000 107 505.05 8801.99 53417.09 88888.00 2009-04-17 00:49:00.000 107 504.83 8802.74 53418.70 88888.00 2009-04-17 00:50:00.000 107 505.62 8798.72 53421.55 88888.00 2009-04-17 00:51:00.000 107 507.32 8794.69 53421.27 88888.00 2009-04-17 00:52:00.000 107 508.68 8793.68 53416.36 88888.00 2009-04-17 00:53:00.000 107 509.17 8795.69 53409.44 88888.00 2009-04-17 00:54:00.000 107 510.93 8799.94 53403.81 88888.00 2009-04-17 00:55:00.000 107 511.50 8802.32 53401.23 88888.00 2009-04-17 00:56:00.000 107 511.48 8805.14 53399.30 88888.00 2009-04-17 00:57:00.000 107 510.95 8807.82 53399.91 88888.00 2009-04-17 00:58:00.000 107 510.82 8809.16 53403.00 88888.00 2009-04-17 00:59:00.000 107 511.11 8810.09 53406.26 88888.00 2009-04-17 01:00:00.000 107 511.68 8811.39 53408.28 88888.00 2009-04-17 01:01:00.000 107 512.49 8814.81 53410.25 88888.00 2009-04-17 01:02:00.000 107 511.72 8818.79 53411.05 88888.00 2009-04-17 01:03:00.000 107 511.52 8822.79 53412.86 88888.00 2009-04-17 01:04:00.000 107 510.98 8825.03 53414.67 88888.00 2009-04-17 01:05:00.000 107 509.37 8826.79 53415.28 88888.00 2009-04-17 01:06:00.000 107 507.10 8828.36 53414.75 88888.00 2009-04-17 01:07:00.000 107 504.28 8830.11 53413.47 88888.00 2009-04-17 01:08:00.000 107 503.04 8832.40 53412.46 88888.00 2009-04-17 01:09:00.000 107 503.58 8833.34 53413.22 88888.00 2009-04-17 01:10:00.000 107 505.63 8832.63 53416.72 88888.00 2009-04-17 01:11:00.000 107 508.01 8831.26 53420.87 88888.00 2009-04-17 01:12:00.000 107 509.40 8832.16 53422.56 88888.00 2009-04-17 01:13:00.000 107 509.90 8833.61 53422.96 88888.00 2009-04-17 01:14:00.000 107 509.92 8835.52 53421.87 88888.00 2009-04-17 01:15:00.000 107 509.63 8837.14 53420.83 88888.00 2009-04-17 01:16:00.000 107 507.99 8838.69 53418.82 88888.00 2009-04-17 01:17:00.000 107 505.75 8840.58 53416.44 88888.00 2009-04-17 01:18:00.000 107 503.36 8842.19 53413.43 88888.00 2009-04-17 01:19:00.000 107 501.81 8842.89 53410.33 88888.00 2009-04-17 01:20:00.000 107 500.38 8843.75 53406.63 88888.00 2009-04-17 01:21:00.000 107 499.32 8845.42 53403.53 88888.00 2009-04-17 01:22:00.000 107 498.97 8846.24 53403.97 88888.00 2009-04-17 01:23:00.000 107 499.10 8845.37 53405.78 88888.00 2009-04-17 01:24:00.000 107 499.33 8844.26 53407.03 88888.00 2009-04-17 01:25:00.000 107 499.54 8843.99 53406.83 88888.00 2009-04-17 01:26:00.000 107 499.56 8844.63 53406.18 88888.00 2009-04-17 01:27:00.000 107 499.46 8844.94 53405.50 88888.00 2009-04-17 01:28:00.000 107 499.34 8844.66 53404.05 88888.00 2009-04-17 01:29:00.000 107 499.22 8844.97 53402.20 88888.00 2009-04-17 01:30:00.000 107 499.03 8846.52 53400.39 88888.00 2009-04-17 01:31:00.000 107 498.32 8849.12 53398.62 88888.00 2009-04-17 01:32:00.000 107 497.66 8853.31 53396.93 88888.00 2009-04-17 01:33:00.000 107 496.78 8855.86 53397.86 88888.00 2009-04-17 01:34:00.000 107 496.72 8856.93 53398.94 88888.00 2009-04-17 01:35:00.000 107 496.97 8857.02 53400.19 88888.00 2009-04-17 01:36:00.000 107 497.23 8856.63 53400.67 88888.00 2009-04-17 01:37:00.000 107 497.11 8857.50 53400.43 88888.00 2009-04-17 01:38:00.000 107 497.30 8857.71 53400.71 88888.00 2009-04-17 01:39:00.000 107 498.11 8856.94 53401.27 88888.00 2009-04-17 01:40:00.000 107 498.89 8858.04 53400.87 88888.00 2009-04-17 01:41:00.000 107 499.46 8858.38 53400.51 88888.00 2009-04-17 01:42:00.000 107 499.56 8859.34 53399.02 88888.00 2009-04-17 01:43:00.000 107 499.45 8860.65 53397.98 88888.00 2009-04-17 01:44:00.000 107 499.39 8861.24 53396.33 88888.00 2009-04-17 01:45:00.000 107 498.90 8863.81 53393.43 88888.00 2009-04-17 01:46:00.000 107 498.40 8867.37 53391.02 88888.00 2009-04-17 01:47:00.000 107 498.02 8870.25 53389.12 88888.00 2009-04-17 01:48:00.000 107 498.39 8871.18 53389.25 88888.00 2009-04-17 01:49:00.000 107 499.08 8871.64 53390.49 88888.00 2009-04-17 01:50:00.000 107 500.12 8870.05 53392.79 88888.00 2009-04-17 01:51:00.000 107 500.58 8866.69 53394.31 88888.00 2009-04-17 01:52:00.000 107 501.00 8863.65 53394.72 88888.00 2009-04-17 01:53:00.000 107 501.73 8861.45 53395.32 88888.00 2009-04-17 01:54:00.000 107 501.97 8859.51 53394.52 88888.00 2009-04-17 01:55:00.000 107 502.21 8856.74 53393.67 88888.00 2009-04-17 01:56:00.000 107 502.59 8855.76 53393.19 88888.00 2009-04-17 01:57:00.000 107 501.98 8855.06 53392.18 88888.00 2009-04-17 01:58:00.000 107 501.83 8854.89 53391.26 88888.00 2009-04-17 01:59:00.000 107 501.58 8853.45 53390.41 88888.00 2009-04-17 02:00:00.000 107 501.27 8853.84 53388.08 88888.00 2009-04-17 02:01:00.000 107 501.08 8853.31 53386.27 88888.00 2009-04-17 02:02:00.000 107 500.97 8851.68 53385.46 88888.00 2009-04-17 02:03:00.000 107 501.62 8849.68 53385.70 88888.00 2009-04-17 02:04:00.000 107 502.57 8846.69 53385.87 88888.00 2009-04-17 02:05:00.000 107 503.49 8845.18 53385.54 88888.00 2009-04-17 02:06:00.000 107 503.96 8846.99 53385.02 88888.00 2009-04-17 02:07:00.000 107 503.83 8849.69 53384.01 88888.00 2009-04-17 02:08:00.000 107 502.98 8853.71 53382.37 88888.00 2009-04-17 02:09:00.000 107 501.67 8858.35 53381.40 88888.00 2009-04-17 02:10:00.000 107 500.95 8860.39 53381.60 88888.00 2009-04-17 02:11:00.000 107 501.00 8862.30 53383.53 88888.00 2009-04-17 02:12:00.000 107 501.38 8863.19 53387.23 88888.00 2009-04-17 02:13:00.000 107 501.21 8862.62 53389.37 88888.00 2009-04-17 02:14:00.000 107 500.76 8861.29 53389.81 88888.00 2009-04-17 02:15:00.000 107 500.36 8860.72 53389.08 88888.00 2009-04-17 02:16:00.000 107 500.14 8861.47 53387.19 88888.00 2009-04-17 02:17:00.000 107 500.28 8862.86 53385.58 88888.00 2009-04-17 02:18:00.000 107 500.13 8863.46 53384.78 88888.00 2009-04-17 02:19:00.000 107 499.86 8864.84 53383.97 88888.00 2009-04-17 02:20:00.000 107 499.52 8866.81 53382.24 88888.00 2009-04-17 02:21:00.000 107 499.42 8868.08 53381.48 88888.00 2009-04-17 02:22:00.000 107 499.03 8868.26 53381.08 88888.00 2009-04-17 02:23:00.000 107 498.88 8867.90 53381.00 88888.00 2009-04-17 02:24:00.000 107 499.13 8866.56 53381.52 88888.00 2009-04-17 02:25:00.000 107 499.56 8864.31 53381.84 88888.00 2009-04-17 02:26:00.000 107 499.21 8863.26 53380.80 88888.00 2009-04-17 02:27:00.000 107 499.16 8861.71 53378.38 88888.00 2009-04-17 02:28:00.000 107 498.68 8862.09 53374.64 88888.00 2009-04-17 02:29:00.000 107 498.25 8861.44 53373.23 88888.00 2009-04-17 02:30:00.000 107 497.41 8862.40 53371.62 88888.00 2009-04-17 02:31:00.000 107 497.58 8861.97 53371.02 88888.00 2009-04-17 02:32:00.000 107 497.92 8861.58 53369.41 88888.00 2009-04-17 02:33:00.000 107 497.39 8861.88 53366.92 88888.00 2009-04-17 02:34:00.000 107 496.38 8863.83 53364.70 88888.00 2009-04-17 02:35:00.000 107 495.90 8864.73 53364.78 88888.00 2009-04-17 02:36:00.000 107 496.13 8864.26 53366.92 88888.00 2009-04-17 02:37:00.000 107 495.91 8863.26 53369.17 88888.00 2009-04-17 02:38:00.000 107 496.14 8863.35 53369.65 88888.00 2009-04-17 02:39:00.000 107 496.16 8865.77 53369.93 88888.00 2009-04-17 02:40:00.000 107 496.06 8869.47 53370.34 88888.00 2009-04-17 02:41:00.000 107 495.97 8872.01 53370.86 88888.00 2009-04-17 02:42:00.000 107 496.24 8872.73 53372.35 88888.00 2009-04-17 02:43:00.000 107 496.61 8873.66 53373.80 88888.00 2009-04-17 02:44:00.000 107 497.51 8872.18 53375.61 88888.00 2009-04-17 02:45:00.000 107 497.71 8869.53 53375.36 88888.00 2009-04-17 02:46:00.000 107 497.80 8868.74 53372.75 88888.00 2009-04-17 02:47:00.000 107 497.02 8868.67 53369.21 88888.00 2009-04-17 02:48:00.000 107 496.64 8870.84 53366.47 88888.00 2009-04-17 02:49:00.000 107 496.69 8872.39 53366.59 88888.00 2009-04-17 02:50:00.000 107 497.03 8869.38 53367.84 88888.00 2009-04-17 02:51:00.000 107 497.84 8866.51 53367.40 88888.00 2009-04-17 02:52:00.000 107 498.29 8864.62 53366.79 88888.00 2009-04-17 02:53:00.000 107 498.55 8864.99 53365.83 88888.00 2009-04-17 02:54:00.000 107 498.49 8867.45 53363.50 88888.00 2009-04-17 02:55:00.000 107 497.89 8868.34 53362.05 88888.00 2009-04-17 02:56:00.000 107 497.72 8869.21 53361.52 88888.00 2009-04-17 02:57:00.000 107 498.17 8867.64 53362.93 88888.00 2009-04-17 02:58:00.000 107 498.56 8866.34 53362.61 88888.00 2009-04-17 02:59:00.000 107 498.40 8866.89 53361.52 88888.00 2009-04-17 03:00:00.000 107 498.29 8865.69 53362.77 88888.00 2009-04-17 03:01:00.000 107 499.00 8862.54 53365.55 88888.00 2009-04-17 03:02:00.000 107 500.22 8861.31 53365.51 88888.00 2009-04-17 03:03:00.000 107 501.35 8860.96 53363.98 88888.00 2009-04-17 03:04:00.000 107 501.63 8860.49 53362.09 88888.00 2009-04-17 03:05:00.000 107 501.74 8859.94 53361.73 88888.00 2009-04-17 03:06:00.000 107 502.44 8861.52 53360.84 88888.00 2009-04-17 03:07:00.000 107 503.41 8862.79 53361.36 88888.00 2009-04-17 03:08:00.000 107 504.11 8863.22 53362.45 88888.00 2009-04-17 03:09:00.000 107 504.60 8862.04 53363.17 88888.00 2009-04-17 03:10:00.000 107 503.90 8861.86 53361.93 88888.00 2009-04-17 03:11:00.000 107 502.63 8861.80 53361.28 88888.00 2009-04-17 03:12:00.000 107 502.08 8860.95 53362.57 88888.00 2009-04-17 03:13:00.000 107 502.59 8859.06 53363.50 88888.00 2009-04-17 03:14:00.000 107 502.79 8858.15 53362.13 88888.00 2009-04-17 03:15:00.000 107 502.25 8857.38 53361.69 88888.00 2009-04-17 03:16:00.000 107 502.34 8858.29 53361.65 88888.00 2009-04-17 03:17:00.000 107 501.88 8859.27 53362.37 88888.00 2009-04-17 03:18:00.000 107 501.09 8859.04 53363.09 88888.00 2009-04-17 03:19:00.000 107 500.88 8858.59 53363.38 88888.00 2009-04-17 03:20:00.000 107 500.87 8858.51 53363.62 88888.00 2009-04-17 03:21:00.000 107 500.29 8858.69 53363.17 88888.00 2009-04-17 03:22:00.000 107 499.76 8859.23 53363.42 88888.00 2009-04-17 03:23:00.000 107 500.08 8858.96 53364.98 88888.00 2009-04-17 03:24:00.000 107 501.19 8855.94 53367.48 88888.00 2009-04-17 03:25:00.000 107 502.30 8854.28 53368.16 88888.00 2009-04-17 03:26:00.000 107 502.69 8854.17 53366.39 88888.00 2009-04-17 03:27:00.000 107 502.41 8856.47 53363.29 88888.00 2009-04-17 03:28:00.000 107 501.41 8855.95 53361.12 88888.00 2009-04-17 03:29:00.000 107 500.71 8856.72 53360.12 88888.00 2009-04-17 03:30:00.000 107 501.00 8856.29 53360.72 88888.00 2009-04-17 03:31:00.000 107 501.05 8856.02 53360.24 88888.00 2009-04-17 03:32:00.000 107 500.20 8856.54 53358.67 88888.00 2009-04-17 03:33:00.000 107 499.43 8858.78 53357.94 88888.00 2009-04-17 03:34:00.000 107 499.51 8860.41 53359.59 88888.00 2009-04-17 03:35:00.000 107 499.63 8859.94 53361.56 88888.00 2009-04-17 03:36:00.000 107 499.91 8859.23 53362.17 88888.00 2009-04-17 03:37:00.000 107 500.80 8859.74 53362.73 88888.00 2009-04-17 03:38:00.000 107 500.33 8860.68 53361.52 88888.00 2009-04-17 03:39:00.000 107 500.00 8861.70 53361.36 88888.00 2009-04-17 03:40:00.000 107 499.80 8862.09 53362.09 88888.00 2009-04-17 03:41:00.000 107 499.37 8861.28 53362.69 88888.00 2009-04-17 03:42:00.000 107 499.01 8859.87 53362.09 88888.00 2009-04-17 03:43:00.000 107 499.56 8859.14 53361.40 88888.00 2009-04-17 03:44:00.000 107 499.69 8860.26 53360.24 88888.00 2009-04-17 03:45:00.000 107 498.49 8861.72 53359.27 88888.00 2009-04-17 03:46:00.000 107 497.80 8863.09 53359.39 88888.00 2009-04-17 03:47:00.000 107 498.50 8862.12 53360.96 88888.00 2009-04-17 03:48:00.000 107 498.09 8859.84 53360.64 88888.00 2009-04-17 03:49:00.000 107 497.20 8862.51 53358.31 88888.00 2009-04-17 03:50:00.000 107 496.66 8864.48 53358.51 88888.00 2009-04-17 03:51:00.000 107 496.76 8865.00 53360.40 88888.00 2009-04-17 03:52:00.000 107 497.28 8863.87 53363.05 88888.00 2009-04-17 03:53:00.000 107 499.22 8861.31 53365.11 88888.00 2009-04-17 03:54:00.000 107 500.93 8860.31 53364.90 88888.00 2009-04-17 03:55:00.000 107 501.55 8863.43 53363.29 88888.00 2009-04-17 03:56:00.000 107 501.38 8867.16 53362.45 88888.00 2009-04-17 03:57:00.000 107 500.22 8866.56 53361.52 88888.00 2009-04-17 03:58:00.000 107 499.29 8864.50 53359.96 88888.00 2009-04-17 03:59:00.000 107 498.95 8862.97 53358.87 88888.00 2009-04-17 04:00:00.000 107 499.06 8860.71 53358.95 88888.00 2009-04-17 04:01:00.000 107 499.48 8861.32 53358.14 88888.00 2009-04-17 04:02:00.000 107 499.45 8863.79 53357.02 88888.00 2009-04-17 04:03:00.000 107 498.74 8866.54 53356.25 88888.00 2009-04-17 04:04:00.000 107 497.42 8870.15 53355.53 88888.00 2009-04-17 04:05:00.000 107 497.16 8870.50 53357.94 88888.00 2009-04-17 04:06:00.000 107 498.38 8866.13 53362.61 88888.00 2009-04-17 04:07:00.000 107 499.49 8863.47 53364.10 88888.00 2009-04-17 04:08:00.000 107 499.34 8863.31 53362.53 88888.00 2009-04-17 04:09:00.000 107 499.41 8864.18 53361.85 88888.00 2009-04-17 04:10:00.000 107 500.45 8864.98 53363.25 88888.00 2009-04-17 04:11:00.000 107 501.08 8865.52 53364.58 88888.00 2009-04-17 04:12:00.000 107 500.62 8865.10 53364.06 88888.00 2009-04-17 04:13:00.000 107 499.51 8865.58 53362.57 88888.00 2009-04-17 04:14:00.000 107 499.48 8865.06 53363.13 88888.00 2009-04-17 04:15:00.000 107 499.76 8864.63 53362.77 88888.00 2009-04-17 04:16:00.000 107 498.04 8866.36 53359.19 88888.00 2009-04-17 04:17:00.000 107 497.45 8868.92 53358.95 88888.00 2009-04-17 04:18:00.000 107 498.73 8866.78 53363.01 88888.00 2009-04-17 04:19:00.000 107 497.99 8865.52 53361.48 88888.00 2009-04-17 04:20:00.000 107 496.72 8870.52 53359.03 88888.00 2009-04-17 04:21:00.000 107 497.61 8870.52 53362.97 88888.00 2009-04-17 04:22:00.000 107 499.22 8869.03 53367.24 88888.00 2009-04-17 04:23:00.000 107 500.79 8864.83 53369.77 88888.00 2009-04-17 04:24:00.000 107 501.60 8859.93 53369.13 88888.00 2009-04-17 04:25:00.000 107 500.31 8860.24 53364.30 88888.00 2009-04-17 04:26:00.000 107 499.17 8861.51 53360.16 88888.00 2009-04-17 04:27:00.000 107 498.19 8861.32 53358.14 88888.00 2009-04-17 04:28:00.000 107 498.07 8861.87 53356.78 88888.00 2009-04-17 04:29:00.000 107 498.59 8857.91 53356.82 88888.00 2009-04-17 04:30:00.000 107 498.27 8857.82 53354.16 88888.00 2009-04-17 04:31:00.000 107 497.22 8859.81 53351.51 88888.00 2009-04-17 04:32:00.000 107 496.36 8859.22 53350.98 88888.00 2009-04-17 04:33:00.000 107 495.87 8856.02 53352.39 88888.00 2009-04-17 04:34:00.000 107 497.02 8854.99 53353.64 88888.00 2009-04-17 04:35:00.000 107 498.79 8857.04 53354.60 88888.00 2009-04-17 04:36:00.000 107 498.49 8862.04 53354.52 88888.00 2009-04-17 04:37:00.000 107 497.90 8863.89 53356.13 88888.00 2009-04-17 04:38:00.000 107 499.34 8866.29 53360.76 88888.00 2009-04-17 04:39:00.000 107 501.70 8865.62 53367.00 88888.00 2009-04-17 04:40:00.000 107 502.24 8864.25 53368.57 88888.00 2009-04-17 04:41:00.000 107 501.97 8866.19 53367.24 88888.00 2009-04-17 04:42:00.000 107 501.63 8867.13 53368.00 88888.00 2009-04-17 04:43:00.000 107 500.94 8864.52 53369.01 88888.00 2009-04-17 04:44:00.000 107 501.69 8863.28 53369.49 88888.00 2009-04-17 04:45:00.000 107 502.83 8864.00 53368.44 88888.00 2009-04-17 04:46:00.000 107 501.43 8867.96 53366.35 88888.00 2009-04-17 04:47:00.000 107 500.23 8867.63 53366.51 88888.00 2009-04-17 04:48:00.000 107 500.83 8867.02 53367.52 88888.00 2009-04-17 04:49:00.000 107 500.02 8868.42 53365.43 88888.00 2009-04-17 04:50:00.000 107 496.95 8870.02 53362.25 88888.00 2009-04-17 04:51:00.000 107 497.36 8869.40 53363.86 88888.00 2009-04-17 04:52:00.000 107 499.47 8867.25 53367.24 88888.00 2009-04-17 04:53:00.000 107 499.41 8865.53 53365.79 88888.00 2009-04-17 04:54:00.000 107 499.51 8866.41 53365.06 88888.00 2009-04-17 04:55:00.000 107 501.39 8867.56 53366.47 88888.00 2009-04-17 04:56:00.000 107 502.60 8867.77 53367.52 88888.00 2009-04-17 04:57:00.000 107 501.91 8866.07 53366.88 88888.00 2009-04-17 04:58:00.000 107 501.39 8864.14 53365.55 88888.00 2009-04-17 04:59:00.000 107 501.56 8863.79 53364.14 88888.00 2009-04-17 05:00:00.000 107 500.85 8863.92 53362.33 88888.00 2009-04-17 05:01:00.000 107 501.23 8863.26 53362.73 88888.00 2009-04-17 05:02:00.000 107 501.93 8863.13 53363.17 88888.00 2009-04-17 05:03:00.000 107 502.43 8863.31 53363.17 88888.00 2009-04-17 05:04:00.000 107 501.98 8862.45 53362.73 88888.00 2009-04-17 05:05:00.000 107 502.61 8862.28 53363.21 88888.00 2009-04-17 05:06:00.000 107 503.09 8864.29 53363.38 88888.00 2009-04-17 05:07:00.000 107 501.90 8865.55 53363.58 88888.00 2009-04-17 05:08:00.000 107 501.36 8862.43 53365.02 88888.00 2009-04-17 05:09:00.000 107 502.08 8858.68 53365.95 88888.00 2009-04-17 05:10:00.000 107 501.82 8857.84 53363.29 88888.00 2009-04-17 05:11:00.000 107 501.02 8858.40 53360.88 88888.00 2009-04-17 05:12:00.000 107 501.26 8858.21 53361.28 88888.00 2009-04-17 05:13:00.000 107 501.42 8856.79 53360.72 88888.00 2009-04-17 05:14:00.000 107 500.72 8856.04 53358.39 88888.00 2009-04-17 05:15:00.000 107 500.26 8855.67 53358.02 88888.00 2009-04-17 05:16:00.000 107 501.12 8854.43 53358.35 88888.00 2009-04-17 05:17:00.000 107 501.45 8852.85 53357.78 88888.00 2009-04-17 05:18:00.000 107 501.36 8851.66 53356.90 88888.00 2009-04-17 05:19:00.000 107 502.57 8849.12 53357.94 88888.00 2009-04-17 05:20:00.000 107 504.06 8848.82 53357.42 88888.00 2009-04-17 05:21:00.000 107 502.57 8849.24 53354.56 88888.00 2009-04-17 05:22:00.000 107 501.69 8847.34 53353.04 88888.00 2009-04-17 05:23:00.000 107 502.71 8846.38 53352.63 88888.00 2009-04-17 05:24:00.000 107 503.20 8848.43 53351.31 88888.00 2009-04-17 05:25:00.000 107 501.65 8848.73 53349.62 88888.00 2009-04-17 05:26:00.000 107 501.91 8848.06 53350.10 88888.00 2009-04-17 05:27:00.000 107 503.75 8847.86 53352.71 88888.00 2009-04-17 05:28:00.000 107 504.38 8847.64 53353.60 88888.00 2009-04-17 05:29:00.000 107 504.80 8847.02 53353.88 88888.00 2009-04-17 05:30:00.000 107 505.09 8848.67 53353.72 88888.00 2009-04-17 05:31:00.000 107 503.95 8849.10 53354.28 88888.00 2009-04-17 05:32:00.000 107 503.58 8847.65 53355.05 88888.00 2009-04-17 05:33:00.000 107 505.43 8847.09 53356.13 88888.00 2009-04-17 05:34:00.000 107 506.45 8851.19 53355.61 88888.00 2009-04-17 05:35:00.000 107 500.54 8858.23 53349.74 88888.00 2009-04-17 05:36:00.000 107 495.61 8857.49 53349.33 88888.00 2009-04-17 05:37:00.000 107 501.39 8849.00 53358.67 88888.00 2009-04-17 05:38:00.000 107 506.77 8847.94 53361.36 88888.00 2009-04-17 05:39:00.000 107 503.03 8858.00 53355.01 88888.00 2009-04-17 05:40:00.000 107 500.20 8861.51 53358.02 88888.00 2009-04-17 05:41:00.000 107 500.91 8857.24 53363.13 88888.00 2009-04-17 05:42:00.000 107 502.48 8855.24 53362.85 88888.00 2009-04-17 05:43:00.000 107 502.68 8859.62 53359.35 88888.00 2009-04-17 05:44:00.000 107 500.41 8861.08 53359.27 88888.00 2009-04-17 05:45:00.000 107 499.72 8856.09 53361.28 88888.00 2009-04-17 05:46:00.000 107 501.03 8854.19 53360.00 88888.00 2009-04-17 05:47:00.000 107 500.05 8856.53 53356.50 88888.00 2009-04-17 05:48:00.000 107 499.50 8857.27 53356.41 88888.00 2009-04-17 05:49:00.000 107 500.28 8855.67 53358.06 88888.00 2009-04-17 05:50:00.000 107 499.81 8855.09 53356.82 88888.00 2009-04-17 05:51:00.000 107 498.68 8855.01 53354.32 88888.00 2009-04-17 05:52:00.000 107 498.77 8857.92 53352.71 88888.00 2009-04-17 05:53:00.000 107 497.62 8858.35 53353.20 88888.00 2009-04-17 05:54:00.000 107 496.99 8853.72 53353.64 88888.00 2009-04-17 05:55:00.000 107 497.89 8852.44 53352.87 88888.00 2009-04-17 05:56:00.000 107 498.74 8855.29 53352.31 88888.00 2009-04-17 05:57:00.000 107 497.63 8856.80 53352.99 88888.00 2009-04-17 05:58:00.000 107 497.28 8853.97 53354.12 88888.00 2009-04-17 05:59:00.000 107 498.54 8853.42 53353.52 88888.00 2009-04-17 06:00:00.000 107 498.79 8856.61 53352.11 88888.00 2009-04-17 06:01:00.000 107 497.94 8857.21 53352.91 88888.00 2009-04-17 06:02:00.000 107 498.29 8855.12 53353.88 88888.00 2009-04-17 06:03:00.000 107 499.19 8853.52 53354.16 88888.00 2009-04-17 06:04:00.000 107 499.46 8851.46 53353.56 88888.00 2009-04-17 06:05:00.000 107 499.07 8850.49 53351.95 88888.00 2009-04-17 06:06:00.000 107 498.72 8852.35 53350.54 88888.00 2009-04-17 06:07:00.000 107 498.31 8851.54 53350.70 88888.00 2009-04-17 06:08:00.000 107 498.86 8847.15 53351.55 88888.00 2009-04-17 06:09:00.000 107 499.04 8845.01 53348.53 88888.00 2009-04-17 06:10:00.000 107 498.42 8847.09 53345.67 88888.00 2009-04-17 06:11:00.000 107 499.24 8847.04 53347.00 88888.00 2009-04-17 06:12:00.000 107 499.71 8845.99 53348.21 88888.00 2009-04-17 06:13:00.000 107 499.65 8847.10 53346.80 88888.00 2009-04-17 06:14:00.000 107 499.61 8848.85 53347.24 88888.00 2009-04-17 06:15:00.000 107 498.85 8848.70 53347.80 88888.00 2009-04-17 06:16:00.000 107 498.91 8846.39 53348.21 88888.00 2009-04-17 06:17:00.000 107 500.94 8846.07 53349.49 88888.00 2009-04-17 06:18:00.000 107 500.71 8849.21 53348.33 88888.00 2009-04-17 06:19:00.000 107 498.97 8851.01 53347.48 88888.00 2009-04-17 06:20:00.000 107 499.40 8850.55 53349.49 88888.00 2009-04-17 06:21:00.000 107 499.67 8849.01 53350.70 88888.00 2009-04-17 06:22:00.000 107 499.98 8847.47 53350.46 88888.00 2009-04-17 06:23:00.000 107 500.30 8847.52 53350.50 88888.00 2009-04-17 06:24:00.000 107 499.78 8849.81 53349.37 88888.00 2009-04-17 06:25:00.000 107 497.94 8848.74 53348.93 88888.00 2009-04-17 06:26:00.000 107 501.15 8851.49 53353.40 88888.00 2009-04-17 06:27:00.000 107 503.28 8850.26 53357.62 88888.00 2009-04-17 06:28:00.000 107 498.10 8858.97 53349.74 88888.00 2009-04-17 06:29:00.000 107 495.70 8859.80 53352.03 88888.00 2009-04-17 06:30:00.000 107 499.67 8849.17 53360.76 88888.00 2009-04-17 06:31:00.000 107 500.13 8838.77 53358.10 88888.00 2009-04-17 06:32:00.000 107 498.86 8844.25 53348.49 88888.00 2009-04-17 06:33:00.000 107 497.09 8850.42 53346.20 88888.00 2009-04-17 06:34:00.000 107 497.04 8850.86 53348.37 88888.00 2009-04-17 06:35:00.000 107 497.53 8849.21 53349.01 88888.00 2009-04-17 06:36:00.000 107 496.49 8846.03 53348.89 88888.00 2009-04-17 06:37:00.000 107 498.69 8842.25 53351.83 88888.00 2009-04-17 06:38:00.000 107 502.94 8843.29 53354.68 88888.00 2009-04-17 06:39:00.000 107 501.70 8850.68 53351.18 88888.00 2009-04-17 06:40:00.000 107 497.60 8852.87 53349.13 88888.00 2009-04-17 06:41:00.000 107 500.37 8852.41 53354.08 88888.00 2009-04-17 06:42:00.000 107 502.43 8850.82 53356.17 88888.00 2009-04-17 06:43:00.000 107 498.07 8848.27 53352.27 88888.00 2009-04-17 06:44:00.000 107 496.41 8848.81 53350.42 88888.00 2009-04-17 06:45:00.000 107 496.94 8846.24 53351.67 88888.00 2009-04-17 06:46:00.000 107 499.58 8839.62 53353.92 88888.00 2009-04-17 06:47:00.000 107 503.27 8838.49 53354.00 88888.00 2009-04-17 06:48:00.000 107 498.96 8848.27 53347.93 88888.00 2009-04-17 06:49:00.000 107 495.05 8851.19 53345.31 88888.00 2009-04-17 06:50:00.000 107 498.67 8848.02 53350.94 88888.00 2009-04-17 06:51:00.000 107 501.21 8846.04 53352.71 88888.00 2009-04-17 06:52:00.000 107 499.38 8848.20 53350.62 88888.00 2009-04-17 06:53:00.000 107 500.12 8849.54 53353.28 88888.00 2009-04-17 06:54:00.000 107 500.08 8853.79 53353.24 88888.00 2009-04-17 06:55:00.000 107 497.38 8855.28 53352.59 88888.00 2009-04-17 06:56:00.000 107 499.85 8851.04 53357.42 88888.00 2009-04-17 06:57:00.000 107 502.29 8846.29 53360.20 88888.00 2009-04-17 06:58:00.000 107 501.43 8848.28 53355.69 88888.00 2009-04-17 06:59:00.000 107 499.67 8851.63 53351.67 88888.00 2009-04-17 07:00:00.000 107 497.85 8854.23 53349.90 88888.00 2009-04-17 07:01:00.000 107 495.49 8851.84 53348.97 88888.00 2009-04-17 07:02:00.000 107 492.75 8850.99 53347.56 88888.00 2009-04-17 07:03:00.000 107 494.44 8843.10 53350.38 88888.00 2009-04-17 07:04:00.000 107 495.57 8838.36 53349.86 88888.00 2009-04-17 07:05:00.000 107 495.91 8842.87 53345.67 88888.00 2009-04-17 07:06:00.000 107 495.23 8842.96 53346.80 88888.00 2009-04-17 07:07:00.000 107 501.59 8844.11 53351.35 88888.00 2009-04-17 07:08:00.000 107 501.95 8849.49 53354.04 88888.00 2009-04-17 07:09:00.000 107 497.46 8848.61 53352.47 88888.00 2009-04-17 07:10:00.000 107 498.23 8848.52 53352.99 88888.00 2009-04-17 07:11:00.000 107 497.71 8849.01 53353.04 88888.00 2009-04-17 07:12:00.000 107 494.52 8851.64 53350.70 88888.00 2009-04-17 07:13:00.000 107 495.44 8849.57 53353.96 88888.00 2009-04-17 07:14:00.000 107 495.83 8844.97 53355.41 88888.00 2009-04-17 07:15:00.000 107 498.18 8847.36 53354.52 88888.00 2009-04-17 07:16:00.000 107 499.74 8851.59 53357.10 88888.00 2009-04-17 07:17:00.000 107 499.86 8847.26 53362.73 88888.00 2009-04-17 07:18:00.000 107 499.01 8844.21 53360.84 88888.00 2009-04-17 07:19:00.000 107 497.37 8851.31 53356.62 88888.00 2009-04-17 07:20:00.000 107 494.70 8849.86 53357.82 88888.00 2009-04-17 07:21:00.000 107 496.31 8840.26 53361.16 88888.00 2009-04-17 07:22:00.000 107 496.06 8838.06 53356.54 88888.00 2009-04-17 07:23:00.000 107 496.16 8844.59 53351.02 88888.00 2009-04-17 07:24:00.000 107 496.54 8847.02 53354.68 88888.00 2009-04-17 07:25:00.000 107 497.05 8840.60 53360.16 88888.00 2009-04-17 07:26:00.000 107 496.28 8837.27 53357.30 88888.00 2009-04-17 07:27:00.000 107 495.56 8841.78 53352.67 88888.00 2009-04-17 07:28:00.000 107 496.10 8845.34 53353.48 88888.00 2009-04-17 07:29:00.000 107 499.19 8842.27 53358.35 88888.00 2009-04-17 07:30:00.000 107 501.92 8843.97 53360.68 88888.00 2009-04-17 07:31:00.000 107 499.46 8844.83 53360.48 88888.00 2009-04-17 07:32:00.000 107 496.30 8844.47 53358.71 88888.00 2009-04-17 07:33:00.000 107 494.34 8842.77 53357.94 88888.00 2009-04-17 07:34:00.000 107 495.79 8840.68 53358.71 88888.00 2009-04-17 07:35:00.000 107 497.66 8838.80 53359.51 88888.00 2009-04-17 07:36:00.000 107 498.30 8838.26 53358.14 88888.00 2009-04-17 07:37:00.000 107 498.03 8838.89 53357.06 88888.00 2009-04-17 07:38:00.000 107 497.94 8840.40 53356.41 88888.00 2009-04-17 07:39:00.000 107 497.30 8841.60 53355.89 88888.00 2009-04-17 07:40:00.000 107 496.58 8840.86 53355.53 88888.00 2009-04-17 07:41:00.000 107 497.43 8840.14 53356.41 88888.00 2009-04-17 07:42:00.000 107 497.62 8841.74 53356.25 88888.00 2009-04-17 07:43:00.000 107 495.47 8843.25 53354.08 88888.00 2009-04-17 07:44:00.000 107 494.68 8843.54 53353.92 88888.00 2009-04-17 07:45:00.000 107 496.20 8840.97 53356.50 88888.00 2009-04-17 07:46:00.000 107 496.60 8839.47 53356.90 88888.00 2009-04-17 07:47:00.000 107 494.87 8838.82 53355.13 88888.00 2009-04-17 07:48:00.000 107 494.71 8837.66 53354.24 88888.00 2009-04-17 07:49:00.000 107 495.00 8837.95 53353.64 88888.00 2009-04-17 07:50:00.000 107 495.02 8836.87 53353.28 88888.00 2009-04-17 07:51:00.000 107 495.50 8835.10 53353.52 88888.00 2009-04-17 07:52:00.000 107 495.90 8834.56 53353.76 88888.00 2009-04-17 07:53:00.000 107 495.98 8836.03 53352.87 88888.00 2009-04-17 07:54:00.000 107 494.77 8837.66 53352.27 88888.00 2009-04-17 07:55:00.000 107 493.24 8835.54 53352.35 88888.00 2009-04-17 07:56:00.000 107 495.02 8834.09 53352.47 88888.00 2009-04-17 07:57:00.000 107 496.08 8836.95 53352.71 88888.00 2009-04-17 07:58:00.000 107 496.14 8839.62 53352.79 88888.00 2009-04-17 07:59:00.000 107 495.63 8842.18 53353.84 88888.00 2009-04-17 08:00:00.000 107 494.23 8841.26 53354.85 88888.00 2009-04-17 08:01:00.000 107 494.19 8839.47 53355.49 88888.00 2009-04-17 08:02:00.000 107 496.09 8841.32 53356.66 88888.00 2009-04-17 08:03:00.000 107 496.67 8842.34 53359.31 88888.00 2009-04-17 08:04:00.000 107 497.34 8840.37 53361.65 88888.00 2009-04-17 08:05:00.000 107 497.44 8838.43 53361.81 88888.00 2009-04-17 08:06:00.000 107 496.93 8839.13 53360.16 88888.00 2009-04-17 08:07:00.000 107 496.51 8842.41 53358.75 88888.00 2009-04-17 08:08:00.000 107 495.29 8845.75 53357.94 88888.00 2009-04-17 08:09:00.000 107 494.15 8846.34 53358.79 88888.00 2009-04-17 08:10:00.000 107 493.88 8842.92 53360.32 88888.00 2009-04-17 08:11:00.000 107 495.24 8837.99 53362.65 88888.00 2009-04-17 08:12:00.000 107 498.40 8836.95 53363.86 88888.00 2009-04-17 08:13:00.000 107 499.20 8840.44 53363.05 88888.00 2009-04-17 08:14:00.000 107 496.59 8843.73 53360.12 88888.00 2009-04-17 08:15:00.000 107 495.37 8844.72 53359.47 88888.00 2009-04-17 08:16:00.000 107 496.17 8842.60 53361.85 88888.00 2009-04-17 08:17:00.000 107 496.57 8842.14 53362.09 88888.00 2009-04-17 08:18:00.000 107 496.18 8843.75 53360.76 88888.00 2009-04-17 08:19:00.000 107 495.84 8844.57 53361.60 88888.00 2009-04-17 08:20:00.000 107 495.91 8842.83 53363.62 88888.00 2009-04-17 08:21:00.000 107 496.35 8840.74 53364.82 88888.00 2009-04-17 08:22:00.000 107 496.57 8842.45 53363.25 88888.00 2009-04-17 08:23:00.000 107 496.18 8844.82 53362.69 88888.00 2009-04-17 08:24:00.000 107 495.78 8845.92 53363.25 88888.00 2009-04-17 08:25:00.000 107 494.88 8843.51 53363.54 88888.00 2009-04-17 08:26:00.000 107 495.45 8841.82 53363.86 88888.00 2009-04-17 08:27:00.000 107 496.87 8840.04 53364.86 88888.00 2009-04-17 08:28:00.000 107 496.08 8840.41 53363.17 88888.00 2009-04-17 08:29:00.000 107 494.62 8841.83 53360.60 88888.00 2009-04-17 08:30:00.000 107 494.43 8842.26 53359.96 88888.00 2009-04-17 08:31:00.000 107 494.56 8840.91 53361.16 88888.00 2009-04-17 08:32:00.000 107 494.74 8839.17 53361.44 88888.00 2009-04-17 08:33:00.000 107 494.18 8839.11 53360.08 88888.00 2009-04-17 08:34:00.000 107 493.87 8839.58 53359.15 88888.00 2009-04-17 08:35:00.000 107 493.81 8839.73 53359.43 88888.00 2009-04-17 08:36:00.000 107 493.79 8838.42 53360.12 88888.00 2009-04-17 08:37:00.000 107 493.72 8837.11 53359.71 88888.00 2009-04-17 08:38:00.000 107 493.79 8836.83 53358.75 88888.00 2009-04-17 08:39:00.000 107 493.59 8835.47 53358.47 88888.00 2009-04-17 08:40:00.000 107 494.05 8834.89 53358.43 88888.00 2009-04-17 08:41:00.000 107 493.43 8833.60 53357.90 88888.00 2009-04-17 08:42:00.000 107 493.36 8832.09 53356.86 88888.00 2009-04-17 08:43:00.000 107 493.86 8832.94 53356.17 88888.00 2009-04-17 08:44:00.000 107 494.35 8834.35 53357.42 88888.00 2009-04-17 08:45:00.000 107 495.11 8833.70 53359.39 88888.00 2009-04-17 08:46:00.000 107 494.76 8834.84 53359.31 88888.00 2009-04-17 08:47:00.000 107 493.75 8835.92 53358.55 88888.00 2009-04-17 08:48:00.000 107 493.32 8837.53 53358.79 88888.00 2009-04-17 08:49:00.000 107 493.45 8839.21 53359.96 88888.00 2009-04-17 08:50:00.000 107 493.84 8839.54 53361.24 88888.00 2009-04-17 08:51:00.000 107 493.53 8840.32 53361.77 88888.00 2009-04-17 08:52:00.000 107 493.54 8839.69 53363.21 88888.00 2009-04-17 08:53:00.000 107 493.67 8837.07 53364.66 88888.00 2009-04-17 08:54:00.000 107 494.19 8837.28 53363.86 88888.00 2009-04-17 08:55:00.000 107 495.05 8840.37 53363.29 88888.00 2009-04-17 08:56:00.000 107 494.94 8844.15 53363.58 88888.00 2009-04-17 08:57:00.000 107 494.47 8844.65 53365.87 88888.00 2009-04-17 08:58:00.000 107 494.29 8842.81 53367.96 88888.00 2009-04-17 08:59:00.000 107 495.15 8844.15 53369.33 88888.00 2009-04-17 09:00:00.000 107 496.49 8844.96 53371.82 88888.00 2009-04-17 09:01:00.000 107 496.44 8845.91 53373.11 88888.00 2009-04-17 09:02:00.000 107 494.14 8846.03 53373.31 88888.00 2009-04-17 09:03:00.000 107 493.80 8844.94 53373.80 88888.00 2009-04-17 09:04:00.000 107 494.22 8843.09 53373.51 88888.00 2009-04-17 09:05:00.000 107 496.30 8847.41 53372.95 88888.00 2009-04-17 09:06:00.000 107 497.05 8853.36 53374.88 88888.00 2009-04-17 09:07:00.000 107 497.59 8857.28 53377.90 88888.00 2009-04-17 09:08:00.000 107 496.63 8859.27 53380.39 88888.00 2009-04-17 09:09:00.000 107 496.23 8857.11 53383.09 88888.00 2009-04-17 09:10:00.000 107 495.45 8853.43 53384.38 88888.00 2009-04-17 09:11:00.000 107 495.14 8852.10 53382.61 88888.00 2009-04-17 09:12:00.000 107 494.42 8856.09 53379.83 88888.00 2009-04-17 09:13:00.000 107 493.83 8857.11 53379.51 88888.00 2009-04-17 09:14:00.000 107 492.87 8854.41 53380.15 88888.00 2009-04-17 09:15:00.000 107 492.58 8849.19 53380.43 88888.00 2009-04-17 09:16:00.000 107 493.05 8849.41 53377.86 88888.00 2009-04-17 09:17:00.000 107 493.25 8852.08 53375.69 88888.00 2009-04-17 09:18:00.000 107 492.24 8853.56 53374.36 88888.00 2009-04-17 09:19:00.000 107 491.46 8852.46 53374.40 88888.00 2009-04-17 09:20:00.000 107 491.37 8849.59 53375.77 88888.00 2009-04-17 09:21:00.000 107 490.81 8848.74 53375.77 88888.00 2009-04-17 09:22:00.000 107 491.45 8848.60 53375.20 88888.00 2009-04-17 09:23:00.000 107 491.88 8850.80 53374.68 88888.00 2009-04-17 09:24:00.000 107 491.44 8850.43 53374.92 88888.00 2009-04-17 09:25:00.000 107 491.85 8847.70 53375.81 88888.00 2009-04-17 09:26:00.000 107 490.65 8844.32 53375.16 88888.00 2009-04-17 09:27:00.000 107 490.10 8842.72 53372.71 88888.00 2009-04-17 09:28:00.000 107 491.44 8844.67 53371.22 88888.00 2009-04-17 09:29:00.000 107 491.64 8846.82 53371.94 88888.00 2009-04-17 09:30:00.000 107 491.41 8843.39 53373.31 88888.00 2009-04-17 09:31:00.000 107 491.05 8840.16 53372.11 88888.00 2009-04-17 09:32:00.000 107 490.96 8841.95 53369.69 88888.00 2009-04-17 09:33:00.000 107 491.35 8843.63 53369.53 88888.00 2009-04-17 09:34:00.000 107 491.56 8840.26 53370.82 88888.00 2009-04-17 09:35:00.000 107 491.75 8836.65 53370.86 88888.00 2009-04-17 09:36:00.000 107 491.38 8835.00 53369.53 88888.00 2009-04-17 09:37:00.000 107 491.41 8834.45 53367.88 88888.00 2009-04-17 09:38:00.000 107 491.08 8835.99 53365.71 88888.00 2009-04-17 09:39:00.000 107 490.46 8839.63 53364.78 88888.00 2009-04-17 09:40:00.000 107 490.86 8838.41 53365.91 88888.00 2009-04-17 09:41:00.000 107 491.17 8837.98 53367.00 88888.00 2009-04-17 09:42:00.000 107 490.86 8835.03 53368.36 88888.00 2009-04-17 09:43:00.000 107 491.67 8831.44 53369.05 88888.00 2009-04-17 09:44:00.000 107 492.42 8831.90 53368.04 88888.00 2009-04-17 09:45:00.000 107 491.48 8832.78 53367.36 88888.00 2009-04-17 09:46:00.000 107 491.14 8830.35 53366.75 88888.00 2009-04-17 09:47:00.000 107 491.42 8830.00 53365.99 88888.00 2009-04-17 09:48:00.000 107 492.87 8830.48 53366.55 88888.00 2009-04-17 09:49:00.000 107 493.09 8831.00 53367.36 88888.00 2009-04-17 09:50:00.000 107 492.01 8833.51 53366.47 88888.00 2009-04-17 09:51:00.000 107 492.64 8836.48 53367.00 88888.00 2009-04-17 09:52:00.000 107 492.36 8838.30 53368.32 88888.00 2009-04-17 09:53:00.000 107 491.67 8838.03 53369.25 88888.00 2009-04-17 09:54:00.000 107 491.28 8838.82 53369.13 88888.00 2009-04-17 09:55:00.000 107 491.97 8840.15 53369.85 88888.00 2009-04-17 09:56:00.000 107 491.99 8839.60 53371.10 88888.00 2009-04-17 09:57:00.000 107 492.52 8839.57 53371.66 88888.00 2009-04-17 09:58:00.000 107 492.84 8840.50 53371.50 88888.00 2009-04-17 09:59:00.000 107 492.04 8842.62 53371.62 88888.00 2009-04-17 10:00:00.000 107 491.86 8840.82 53372.67 88888.00 2009-04-17 10:01:00.000 107 491.74 8840.98 53371.98 88888.00 2009-04-17 10:02:00.000 107 492.32 8842.67 53371.74 88888.00 2009-04-17 10:03:00.000 107 492.74 8844.27 53372.67 88888.00 2009-04-17 10:04:00.000 107 491.73 8842.93 53373.47 88888.00 2009-04-17 10:05:00.000 107 491.86 8840.98 53373.47 88888.00 2009-04-17 10:06:00.000 107 493.47 8843.30 53373.92 88888.00 2009-04-17 10:07:00.000 107 494.08 8845.91 53375.77 88888.00 2009-04-17 10:08:00.000 107 492.92 8844.67 53376.93 88888.00 2009-04-17 10:09:00.000 107 492.54 8842.28 53377.34 88888.00 2009-04-17 10:10:00.000 107 492.72 8842.20 53377.34 88888.00 2009-04-17 10:11:00.000 107 492.39 8840.68 53377.70 88888.00 2009-04-17 10:12:00.000 107 491.79 8840.90 53375.69 88888.00 2009-04-17 10:13:00.000 107 491.82 8843.09 53373.67 88888.00 2009-04-17 10:14:00.000 107 492.05 8846.28 53373.47 88888.00 2009-04-17 10:15:00.000 107 491.97 8847.11 53375.00 88888.00 2009-04-17 10:16:00.000 107 491.80 8847.58 53376.73 88888.00 2009-04-17 10:17:00.000 107 491.26 8847.01 53377.70 88888.00 2009-04-17 10:18:00.000 107 492.07 8849.02 53378.42 88888.00 2009-04-17 10:19:00.000 107 492.93 8851.43 53380.07 88888.00 2009-04-17 10:20:00.000 107 493.15 8853.90 53381.60 88888.00 2009-04-17 10:21:00.000 107 492.47 8853.37 53382.37 88888.00 2009-04-17 10:22:00.000 107 491.64 8855.41 53381.28 88888.00 2009-04-17 10:23:00.000 107 491.92 8857.20 53381.72 88888.00 2009-04-17 10:24:00.000 107 491.81 8861.22 53382.97 88888.00 2009-04-17 10:25:00.000 107 490.74 8863.25 53384.42 88888.00 2009-04-17 10:26:00.000 107 490.02 8865.29 53385.38 88888.00 2009-04-17 10:27:00.000 107 490.84 8865.56 53388.56 88888.00 2009-04-17 10:28:00.000 107 491.30 8867.56 53389.65 88888.00 2009-04-17 10:29:00.000 107 492.29 8871.57 53390.98 88888.00 2009-04-17 10:30:00.000 107 490.74 8873.35 53391.26 88888.00 2009-04-17 10:31:00.000 107 489.42 8875.25 53390.61 88888.00 2009-04-17 10:32:00.000 107 488.85 8874.28 53392.14 88888.00 2009-04-17 10:33:00.000 107 488.72 8873.56 53393.59 88888.00 2009-04-17 10:34:00.000 107 490.45 8874.49 53395.08 88888.00 2009-04-17 10:35:00.000 107 492.89 8876.08 53397.37 88888.00 2009-04-17 10:36:00.000 107 492.67 8874.88 53398.22 88888.00 2009-04-17 10:37:00.000 107 491.42 8873.41 53397.13 88888.00 2009-04-17 10:38:00.000 107 490.23 8875.60 53394.60 88888.00 2009-04-17 10:39:00.000 107 490.83 8882.49 53394.39 88888.00 2009-04-17 10:40:00.000 107 491.16 8887.75 53397.61 88888.00 2009-04-17 10:41:00.000 107 490.46 8889.32 53401.15 88888.00 2009-04-17 10:42:00.000 107 489.54 8888.69 53402.72 88888.00 2009-04-17 10:43:00.000 107 489.52 8889.21 53403.41 88888.00 2009-04-17 10:44:00.000 107 489.20 8890.19 53404.37 88888.00 2009-04-17 10:45:00.000 107 488.66 8889.98 53404.57 88888.00 2009-04-17 10:46:00.000 107 489.52 8892.07 53404.29 88888.00 2009-04-17 10:47:00.000 107 491.10 8892.24 53405.90 88888.00 2009-04-17 10:48:00.000 107 491.79 8887.81 53408.72 88888.00 2009-04-17 10:49:00.000 107 491.55 8883.47 53409.16 88888.00 2009-04-17 10:50:00.000 107 491.05 8877.85 53408.15 88888.00 2009-04-17 10:51:00.000 107 490.97 8876.45 53404.65 88888.00 2009-04-17 10:52:00.000 107 491.15 8876.78 53402.96 88888.00 2009-04-17 10:53:00.000 107 490.42 8878.50 53401.88 88888.00 2009-04-17 10:54:00.000 107 488.41 8877.53 53402.68 88888.00 2009-04-17 10:55:00.000 107 486.72 8878.83 53400.39 88888.00 2009-04-17 10:56:00.000 107 487.13 8880.39 53399.79 88888.00 2009-04-17 10:57:00.000 107 488.74 8882.71 53399.59 88888.00 2009-04-17 10:58:00.000 107 491.82 8884.47 53400.91 88888.00 2009-04-17 10:59:00.000 107 493.43 8882.42 53405.26 88888.00 2009-04-17 11:00:00.000 107 491.54 8879.10 53406.02 88888.00 2009-04-17 11:01:00.000 107 489.54 8878.56 53404.41 88888.00 2009-04-17 11:02:00.000 107 489.05 8880.33 53402.32 88888.00 2009-04-17 11:03:00.000 107 488.69 8880.48 53400.47 88888.00 2009-04-17 11:04:00.000 107 488.65 8879.36 53400.07 88888.00 2009-04-17 11:05:00.000 107 488.42 8876.18 53400.19 88888.00 2009-04-17 11:06:00.000 107 489.38 8873.94 53399.71 88888.00 2009-04-17 11:07:00.000 107 490.70 8871.95 53399.38 88888.00 2009-04-17 11:08:00.000 107 488.73 8872.97 53395.36 88888.00 2009-04-17 11:09:00.000 107 488.32 8880.59 53390.41 88888.00 2009-04-17 11:10:00.000 107 489.49 8888.81 53390.69 88888.00 2009-04-17 11:11:00.000 107 488.67 8894.47 53393.23 88888.00 2009-04-17 11:12:00.000 107 489.26 8897.87 53398.46 88888.00 2009-04-17 11:13:00.000 107 489.28 8896.16 53403.29 88888.00 2009-04-17 11:14:00.000 107 489.20 8891.35 53404.78 88888.00 2009-04-17 11:15:00.000 107 489.22 8889.68 53403.00 88888.00 2009-04-17 11:16:00.000 107 488.96 8889.23 53399.79 88888.00 2009-04-17 11:17:00.000 107 488.33 8895.85 53395.80 88888.00 2009-04-17 11:18:00.000 107 487.35 8903.22 53393.63 88888.00 2009-04-17 11:19:00.000 107 487.49 8912.44 53393.15 88888.00 2009-04-17 11:20:00.000 107 487.81 8921.99 53394.39 88888.00 2009-04-17 11:21:00.000 107 488.36 8927.26 53398.66 88888.00 2009-04-17 11:22:00.000 107 488.62 8929.25 53400.87 88888.00 2009-04-17 11:23:00.000 107 489.45 8933.89 53401.60 88888.00 2009-04-17 11:24:00.000 107 490.64 8934.01 53404.09 88888.00 2009-04-17 11:25:00.000 107 491.70 8931.77 53405.94 88888.00 2009-04-17 11:26:00.000 107 491.64 8927.80 53405.10 88888.00 2009-04-17 11:27:00.000 107 490.85 8923.91 53402.16 88888.00 2009-04-17 11:28:00.000 107 490.02 8924.88 53397.65 88888.00 2009-04-17 11:29:00.000 107 489.77 8927.38 53395.68 88888.00 2009-04-17 11:30:00.000 107 489.96 8925.87 53395.20 88888.00 2009-04-17 11:31:00.000 107 490.13 8926.95 53394.15 88888.00 2009-04-17 11:32:00.000 107 491.16 8924.56 53396.00 88888.00 2009-04-17 11:33:00.000 107 491.03 8923.09 53397.05 88888.00 2009-04-17 11:34:00.000 107 490.36 8922.51 53396.29 88888.00 2009-04-17 11:35:00.000 107 491.43 8921.95 53395.88 88888.00 2009-04-17 11:36:00.000 107 492.18 8924.95 53394.56 88888.00 2009-04-17 11:37:00.000 107 492.41 8929.81 53394.96 88888.00 2009-04-17 11:38:00.000 107 493.05 8928.88 53396.25 88888.00 2009-04-17 11:39:00.000 107 492.58 8930.29 53394.96 88888.00 2009-04-17 11:40:00.000 107 491.95 8932.70 53392.99 88888.00 2009-04-17 11:41:00.000 107 491.34 8934.15 53392.50 88888.00 2009-04-17 11:42:00.000 107 489.71 8926.98 53392.62 88888.00 2009-04-17 11:43:00.000 107 488.67 8921.54 53389.69 88888.00 2009-04-17 11:44:00.000 107 487.93 8923.43 53385.22 88888.00 2009-04-17 11:45:00.000 107 488.13 8928.72 53382.57 88888.00 2009-04-17 11:46:00.000 107 488.78 8929.97 53382.49 88888.00 2009-04-17 11:47:00.000 107 487.85 8922.51 53384.78 88888.00 2009-04-17 11:48:00.000 107 485.52 8920.74 53384.22 88888.00 2009-04-17 11:49:00.000 107 484.83 8919.84 53384.62 88888.00 2009-04-17 11:50:00.000 107 483.08 8914.51 53382.49 88888.00 2009-04-17 11:51:00.000 107 481.26 8906.75 53378.70 88888.00 2009-04-17 11:52:00.000 107 480.60 8905.66 53374.16 88888.00 2009-04-17 11:53:00.000 107 482.70 8918.67 53372.87 88888.00 2009-04-17 11:54:00.000 107 485.30 8924.07 53378.42 88888.00 2009-04-17 11:55:00.000 107 482.85 8919.16 53381.40 88888.00 2009-04-17 11:56:00.000 107 480.38 8905.74 53382.28 88888.00 2009-04-17 11:57:00.000 107 479.04 8895.85 53380.72 88888.00 2009-04-17 11:58:00.000 107 479.66 8889.66 53378.18 88888.00 2009-04-17 11:59:00.000 107 481.35 8887.12 53375.61 88888.00 2009-04-17 12:00:00.000 107 483.00 8895.15 53373.51 88888.00 2009-04-17 12:01:00.000 107 483.52 8902.79 53375.24 88888.00 2009-04-17 12:02:00.000 107 480.99 8898.48 53379.03 88888.00 2009-04-17 12:03:00.000 107 479.63 8886.16 53379.71 88888.00 2009-04-17 12:04:00.000 107 481.70 8883.91 53379.03 88888.00 2009-04-17 12:05:00.000 107 484.64 8884.50 53380.43 88888.00 2009-04-17 12:06:00.000 107 485.47 8888.06 53382.08 88888.00 2009-04-17 12:07:00.000 107 485.92 8885.21 53386.15 88888.00 2009-04-17 12:08:00.000 107 486.03 8880.44 53388.72 88888.00 2009-04-17 12:09:00.000 107 486.40 8879.50 53389.77 88888.00 2009-04-17 12:10:00.000 107 488.12 8879.71 53390.41 88888.00 2009-04-17 12:11:00.000 107 488.29 8877.96 53392.06 88888.00 2009-04-17 12:12:00.000 107 487.30 8877.38 53392.10 88888.00 2009-04-17 12:13:00.000 107 487.48 8880.12 53392.95 88888.00 2009-04-17 12:14:00.000 107 487.82 8879.54 53395.36 88888.00 2009-04-17 12:15:00.000 107 487.48 8877.78 53396.33 88888.00 2009-04-17 12:16:00.000 107 487.19 8876.42 53395.88 88888.00 2009-04-17 12:17:00.000 107 486.71 8873.03 53395.40 88888.00 2009-04-17 12:18:00.000 107 485.77 8871.13 53393.75 88888.00 2009-04-17 12:19:00.000 107 485.50 8870.13 53391.42 88888.00 2009-04-17 12:20:00.000 107 486.11 8871.46 53389.49 88888.00 2009-04-17 12:21:00.000 107 486.50 8871.95 53390.05 88888.00 2009-04-17 12:22:00.000 107 487.51 8870.51 53392.62 88888.00 2009-04-17 12:23:00.000 107 488.19 8866.83 53395.12 88888.00 2009-04-17 12:24:00.000 107 488.44 8864.61 53395.00 88888.00 2009-04-17 12:25:00.000 107 487.91 8865.67 53393.43 88888.00 2009-04-17 12:26:00.000 107 487.47 8868.04 53391.34 88888.00 2009-04-17 12:27:00.000 107 487.61 8870.23 53391.54 88888.00 2009-04-17 12:28:00.000 107 487.71 8869.20 53393.87 88888.00 2009-04-17 12:29:00.000 107 487.46 8867.05 53396.17 88888.00 2009-04-17 12:30:00.000 107 486.01 8863.43 53396.69 88888.00 2009-04-17 12:31:00.000 107 485.49 8862.38 53394.80 88888.00 2009-04-17 12:32:00.000 107 485.94 8862.43 53393.31 88888.00 2009-04-17 12:33:00.000 107 486.35 8863.12 53392.10 88888.00 2009-04-17 12:34:00.000 107 486.78 8863.49 53391.42 88888.00 2009-04-17 12:35:00.000 107 486.60 8862.81 53391.98 88888.00 2009-04-17 12:36:00.000 107 486.38 8861.01 53392.18 88888.00 2009-04-17 12:37:00.000 107 486.58 8860.70 53391.78 88888.00 2009-04-17 12:38:00.000 107 487.03 8858.96 53391.94 88888.00 2009-04-17 12:39:00.000 107 487.21 8858.09 53390.98 88888.00 2009-04-17 12:40:00.000 107 487.23 8861.00 53388.56 88888.00 2009-04-17 12:41:00.000 107 486.95 8863.65 53388.88 88888.00 2009-04-17 12:42:00.000 107 487.00 8864.45 53388.72 88888.00 2009-04-17 12:43:00.000 107 486.52 8864.79 53388.12 88888.00 2009-04-17 12:44:00.000 107 486.33 8867.69 53386.11 88888.00 2009-04-17 12:45:00.000 107 486.01 8866.89 53385.10 88888.00 2009-04-17 12:46:00.000 107 485.50 8870.85 53383.37 88888.00 2009-04-17 12:47:00.000 107 485.69 8874.23 53383.21 88888.00 2009-04-17 12:48:00.000 107 486.33 8876.91 53384.14 88888.00 2009-04-17 12:49:00.000 107 486.89 8876.97 53386.07 88888.00 2009-04-17 12:50:00.000 107 486.33 8877.59 53386.83 88888.00 2009-04-17 12:51:00.000 107 485.80 8874.71 53387.88 88888.00 2009-04-17 12:52:00.000 107 484.95 8870.59 53386.43 88888.00 2009-04-17 12:53:00.000 107 484.00 8867.86 53382.04 88888.00 2009-04-17 12:54:00.000 107 483.79 8866.83 53376.05 88888.00 2009-04-17 12:55:00.000 107 483.26 8874.60 53370.82 88888.00 2009-04-17 12:56:00.000 107 484.07 8884.24 53372.03 88888.00 2009-04-17 12:57:00.000 107 482.99 8889.94 53375.97 88888.00 2009-04-17 12:58:00.000 107 480.55 8895.29 53378.86 88888.00 2009-04-17 12:59:00.000 107 479.85 8900.72 53381.52 88888.00 2009-04-17 13:00:00.000 107 479.56 8905.96 53381.68 88888.00 2009-04-17 13:01:00.000 107 480.31 8910.31 53382.04 88888.00 2009-04-17 13:02:00.000 107 481.15 8911.24 53384.62 88888.00 2009-04-17 13:03:00.000 107 480.24 8910.11 53387.39 88888.00 2009-04-17 13:04:00.000 107 478.50 8909.23 53386.35 88888.00 2009-04-17 13:05:00.000 107 479.04 8913.14 53384.78 88888.00 2009-04-17 13:06:00.000 107 480.52 8917.07 53385.22 88888.00 2009-04-17 13:07:00.000 107 480.56 8916.20 53387.27 88888.00 2009-04-17 13:08:00.000 107 480.20 8913.68 53387.84 88888.00 2009-04-17 13:09:00.000 107 479.92 8916.10 53386.95 88888.00 2009-04-17 13:10:00.000 107 480.37 8916.95 53387.56 88888.00 2009-04-17 13:11:00.000 107 480.99 8919.86 53385.54 88888.00 2009-04-17 13:12:00.000 107 480.35 8922.31 53384.38 88888.00 2009-04-17 13:13:00.000 107 481.60 8926.00 53385.02 88888.00 2009-04-17 13:14:00.000 107 481.71 8927.43 53387.19 88888.00 2009-04-17 13:15:00.000 107 481.96 8927.80 53388.64 88888.00 2009-04-17 13:16:00.000 107 482.91 8927.66 53390.93 88888.00 2009-04-17 13:17:00.000 107 482.56 8923.80 53392.95 88888.00 2009-04-17 13:18:00.000 107 482.55 8919.86 53392.14 88888.00 2009-04-17 13:19:00.000 107 481.78 8913.72 53391.70 88888.00 2009-04-17 13:20:00.000 107 481.31 8904.89 53388.76 88888.00 2009-04-17 13:21:00.000 107 481.01 8901.30 53384.05 88888.00 2009-04-17 13:22:00.000 107 481.45 8904.69 53379.83 88888.00 2009-04-17 13:23:00.000 107 483.83 8908.01 53379.15 88888.00 2009-04-17 13:24:00.000 107 483.89 8909.80 53380.68 88888.00 2009-04-17 13:25:00.000 107 482.57 8913.70 53380.07 88888.00 2009-04-17 13:26:00.000 107 482.88 8919.28 53380.39 88888.00 2009-04-17 13:27:00.000 107 482.80 8921.10 53381.48 88888.00 2009-04-17 13:28:00.000 107 483.55 8921.80 53382.45 88888.00 2009-04-17 13:29:00.000 107 484.57 8924.37 53383.81 88888.00 2009-04-17 13:30:00.000 107 485.30 8927.33 53385.87 88888.00 2009-04-17 13:31:00.000 107 486.94 8928.53 53390.57 88888.00 2009-04-17 13:32:00.000 107 487.80 8921.83 53394.92 88888.00 2009-04-17 13:33:00.000 107 487.06 8911.04 53394.19 88888.00 2009-04-17 13:34:00.000 107 485.47 8907.02 53388.20 88888.00 2009-04-17 13:35:00.000 107 484.90 8907.28 53383.05 88888.00 2009-04-17 13:36:00.000 107 484.77 8912.61 53379.99 88888.00 2009-04-17 13:37:00.000 107 483.80 8918.66 53379.27 88888.00 2009-04-17 13:38:00.000 107 483.54 8920.80 53376.45 88888.00 2009-04-17 13:39:00.000 107 484.23 8924.68 53374.20 88888.00 2009-04-17 13:40:00.000 107 484.88 8925.45 53375.04 88888.00 2009-04-17 13:41:00.000 107 485.16 8927.40 53376.81 88888.00 2009-04-17 13:42:00.000 107 483.44 8922.95 53375.81 88888.00 2009-04-17 13:43:00.000 107 483.55 8921.40 53372.35 88888.00 2009-04-17 13:44:00.000 107 483.45 8922.63 53371.38 88888.00 2009-04-17 13:45:00.000 107 482.69 8922.93 53370.38 88888.00 2009-04-17 13:46:00.000 107 482.39 8930.75 53366.47 88888.00 2009-04-17 13:47:00.000 107 480.58 8936.19 53363.74 88888.00 2009-04-17 13:48:00.000 107 480.18 8936.38 53361.44 88888.00 2009-04-17 13:49:00.000 107 480.16 8938.53 53359.43 88888.00 2009-04-17 13:50:00.000 107 481.90 8940.72 53361.32 88888.00 2009-04-17 13:51:00.000 107 483.24 8940.27 53363.82 88888.00 2009-04-17 13:52:00.000 107 484.15 8939.34 53364.94 88888.00 2009-04-17 13:53:00.000 107 483.36 8935.51 53363.66 88888.00 2009-04-17 13:54:00.000 107 481.71 8930.38 53359.87 88888.00 2009-04-17 13:55:00.000 107 481.52 8929.10 53355.21 88888.00 2009-04-17 13:56:00.000 107 481.71 8934.47 53351.35 88888.00 2009-04-17 13:57:00.000 107 482.24 8941.24 53349.70 88888.00 2009-04-17 13:58:00.000 107 482.55 8948.84 53348.49 88888.00 2009-04-17 13:59:00.000 107 481.24 8950.88 53348.61 88888.00 2009-04-17 14:00:00.000 107 480.27 8953.91 53349.01 88888.00 2009-04-17 14:01:00.000 107 481.21 8957.00 53348.09 88888.00 2009-04-17 14:02:00.000 107 482.57 8954.85 53347.28 88888.00 2009-04-17 14:03:00.000 107 482.73 8954.69 53344.06 88888.00 2009-04-17 14:04:00.000 107 483.31 8964.52 53341.25 88888.00 2009-04-17 14:05:00.000 107 482.52 8968.72 53340.00 88888.00 2009-04-17 14:06:00.000 107 482.30 8967.04 53339.76 88888.00 2009-04-17 14:07:00.000 107 482.43 8964.50 53341.13 88888.00 2009-04-17 14:08:00.000 107 484.50 8966.11 53343.30 88888.00 2009-04-17 14:09:00.000 107 485.77 8959.26 53344.34 88888.00 2009-04-17 14:10:00.000 107 487.85 8962.34 53341.37 88888.00 2009-04-17 14:11:00.000 107 487.79 8962.18 53340.72 88888.00 2009-04-17 14:12:00.000 107 485.50 8961.64 53337.83 88888.00 2009-04-17 14:13:00.000 107 484.93 8967.59 53336.86 88888.00 2009-04-17 14:14:00.000 107 484.16 8968.68 53336.58 88888.00 2009-04-17 14:15:00.000 107 483.76 8968.43 53334.17 88888.00 2009-04-17 14:16:00.000 107 482.92 8969.36 53333.32 88888.00 2009-04-17 14:17:00.000 107 481.45 8966.27 53332.56 88888.00 2009-04-17 14:18:00.000 107 480.68 8963.46 53333.04 88888.00 2009-04-17 14:19:00.000 107 481.12 8966.97 53331.27 88888.00 2009-04-17 14:20:00.000 107 481.54 8977.08 53328.90 88888.00 2009-04-17 14:21:00.000 107 481.05 8977.66 53331.39 88888.00 2009-04-17 14:22:00.000 107 480.34 8970.93 53331.99 88888.00 2009-04-17 14:23:00.000 107 480.25 8967.59 53327.69 88888.00 2009-04-17 14:24:00.000 107 481.07 8975.72 53322.38 88888.00 2009-04-17 14:25:00.000 107 480.21 8975.34 53325.31 88888.00 2009-04-17 14:26:00.000 107 479.71 8968.45 53329.14 88888.00 2009-04-17 14:27:00.000 107 480.59 8971.93 53328.53 88888.00 2009-04-17 14:28:00.000 107 482.86 8973.62 53331.87 88888.00 2009-04-17 14:29:00.000 107 482.64 8970.47 53331.95 88888.00 2009-04-17 14:30:00.000 107 480.78 8970.58 53329.98 88888.00 2009-04-17 14:31:00.000 107 481.47 8974.26 53330.99 88888.00 2009-04-17 14:32:00.000 107 482.89 8975.76 53333.76 88888.00 2009-04-17 14:33:00.000 107 484.09 8971.90 53334.65 88888.00 2009-04-17 14:34:00.000 107 484.67 8972.39 53334.61 88888.00 2009-04-17 14:35:00.000 107 483.75 8969.50 53333.04 88888.00 2009-04-17 14:36:00.000 107 482.95 8967.42 53330.26 88888.00 2009-04-17 14:37:00.000 107 483.48 8965.68 53331.39 88888.00 2009-04-17 14:38:00.000 107 483.43 8964.65 53332.72 88888.00 2009-04-17 14:39:00.000 107 483.61 8964.53 53332.03 88888.00 2009-04-17 14:40:00.000 107 485.00 8967.35 53333.24 88888.00 2009-04-17 14:41:00.000 107 484.03 8964.07 53331.95 88888.00 2009-04-17 14:42:00.000 107 483.54 8962.90 53329.86 88888.00 2009-04-17 14:43:00.000 107 484.47 8965.87 53329.10 88888.00 2009-04-17 14:44:00.000 107 485.54 8968.00 53331.07 88888.00 2009-04-17 14:45:00.000 107 484.92 8968.94 53331.23 88888.00 2009-04-17 14:46:00.000 107 486.04 8968.85 53335.29 88888.00 2009-04-17 14:47:00.000 107 487.11 8965.98 53335.25 88888.00 2009-04-17 14:48:00.000 107 487.06 8967.97 53331.99 88888.00 2009-04-17 14:49:00.000 107 487.11 8974.05 53332.72 88888.00 2009-04-17 14:50:00.000 107 487.59 8969.89 53336.78 88888.00 2009-04-17 14:51:00.000 107 489.62 8969.20 53337.06 88888.00 2009-04-17 14:52:00.000 107 490.78 8971.34 53335.41 88888.00 2009-04-17 14:53:00.000 107 489.72 8967.33 53332.96 88888.00 2009-04-17 14:54:00.000 107 487.10 8966.62 53329.54 88888.00 2009-04-17 14:55:00.000 107 487.60 8966.39 53332.76 88888.00 2009-04-17 14:56:00.000 107 490.07 8960.86 53337.30 88888.00 2009-04-17 14:57:00.000 107 491.08 8954.02 53340.20 88888.00 2009-04-17 14:58:00.000 107 489.71 8947.97 53340.08 88888.00 2009-04-17 14:59:00.000 107 491.18 8949.84 53339.28 88888.00 2009-04-17 15:00:00.000 107 492.50 8949.97 53337.26 88888.00 2009-04-17 15:01:00.000 107 492.74 8948.90 53336.66 88888.00 2009-04-17 15:02:00.000 107 491.99 8940.53 53336.46 88888.00 2009-04-17 15:03:00.000 107 489.90 8942.41 53331.55 88888.00 2009-04-17 15:04:00.000 107 488.68 8946.03 53332.44 88888.00 2009-04-17 15:05:00.000 107 488.90 8944.09 53335.90 88888.00 2009-04-17 15:06:00.000 107 490.05 8941.62 53336.98 88888.00 2009-04-17 15:07:00.000 107 490.36 8934.83 53337.51 88888.00 2009-04-17 15:08:00.000 107 489.19 8935.19 53334.97 88888.00 2009-04-17 15:09:00.000 107 488.61 8938.36 53336.14 88888.00 2009-04-17 15:10:00.000 107 488.15 8939.65 53337.59 88888.00 2009-04-17 15:11:00.000 107 488.31 8942.24 53336.54 88888.00 2009-04-17 15:12:00.000 107 486.85 8945.78 53334.57 88888.00 2009-04-17 15:13:00.000 107 484.99 8947.75 53333.96 88888.00 2009-04-17 15:14:00.000 107 485.31 8952.57 53335.37 88888.00 2009-04-17 15:15:00.000 107 485.54 8955.24 53339.40 88888.00 2009-04-17 15:16:00.000 107 485.91 8952.67 53343.30 88888.00 2009-04-17 15:17:00.000 107 486.60 8946.57 53342.82 88888.00 2009-04-17 15:18:00.000 107 486.39 8941.27 53338.43 88888.00 2009-04-17 15:19:00.000 107 487.57 8939.44 53337.30 88888.00 2009-04-17 15:20:00.000 107 488.99 8939.92 53338.79 88888.00 2009-04-17 15:21:00.000 107 489.24 8947.36 53338.51 88888.00 2009-04-17 15:22:00.000 107 489.27 8952.05 53339.52 88888.00 2009-04-17 15:23:00.000 107 487.91 8951.89 53339.44 88888.00 2009-04-17 15:24:00.000 107 485.58 8949.84 53338.79 88888.00 2009-04-17 15:25:00.000 107 485.24 8953.52 53337.34 88888.00 2009-04-17 15:26:00.000 107 485.20 8959.29 53336.46 88888.00 2009-04-17 15:27:00.000 107 484.54 8954.98 53336.62 88888.00 2009-04-17 15:28:00.000 107 483.32 8948.94 53336.42 88888.00 2009-04-17 15:29:00.000 107 483.98 8945.66 53337.38 88888.00 2009-04-17 15:30:00.000 107 485.58 8946.89 53336.70 88888.00 2009-04-17 15:31:00.000 107 486.86 8950.79 53336.70 88888.00 2009-04-17 15:32:00.000 107 486.91 8949.36 53339.88 88888.00 2009-04-17 15:33:00.000 107 485.88 8943.44 53341.77 88888.00 2009-04-17 15:34:00.000 107 485.58 8940.06 53342.13 88888.00 2009-04-17 15:35:00.000 107 485.82 8937.84 53341.77 88888.00 2009-04-17 15:36:00.000 107 486.42 8937.66 53341.81 88888.00 2009-04-17 15:37:00.000 107 486.08 8937.73 53342.53 88888.00 2009-04-17 15:38:00.000 107 486.78 8934.65 53346.44 88888.00 2009-04-17 15:39:00.000 107 488.12 8929.83 53349.01 88888.00 2009-04-17 15:40:00.000 107 488.48 8927.90 53348.17 88888.00 2009-04-17 15:41:00.000 107 488.93 8929.54 53347.68 88888.00 2009-04-17 15:42:00.000 107 489.06 8927.32 53349.01 88888.00 2009-04-17 15:43:00.000 107 488.59 8923.05 53349.74 88888.00 2009-04-17 15:44:00.000 107 488.34 8920.22 53348.45 88888.00 2009-04-17 15:45:00.000 107 487.71 8920.08 53346.16 88888.00 2009-04-17 15:46:00.000 107 488.01 8921.68 53346.40 88888.00 2009-04-17 15:47:00.000 107 487.87 8922.91 53348.41 88888.00 2009-04-17 15:48:00.000 107 486.67 8922.64 53349.45 88888.00 2009-04-17 15:49:00.000 107 486.27 8921.27 53349.21 88888.00 2009-04-17 15:50:00.000 107 486.99 8920.82 53349.41 88888.00 2009-04-17 15:51:00.000 107 487.19 8920.39 53351.02 88888.00 2009-04-17 15:52:00.000 107 487.22 8916.69 53354.04 88888.00 2009-04-17 15:53:00.000 107 487.55 8913.84 53357.22 88888.00 2009-04-17 15:54:00.000 107 488.88 8913.64 53357.26 88888.00 2009-04-17 15:55:00.000 107 487.89 8911.42 53354.56 88888.00 2009-04-17 15:56:00.000 107 486.75 8910.00 53351.18 88888.00 2009-04-17 15:57:00.000 107 486.15 8910.50 53350.06 88888.00 2009-04-17 15:58:00.000 107 486.66 8911.15 53352.39 88888.00 2009-04-17 15:59:00.000 107 487.97 8912.58 53356.05 88888.00 2009-04-17 16:00:00.000 107 487.86 8910.71 53357.26 88888.00 2009-04-17 16:01:00.000 107 487.48 8907.28 53357.78 88888.00 2009-04-17 16:02:00.000 107 488.40 8905.20 53359.35 88888.00 2009-04-17 16:03:00.000 107 489.24 8903.75 53359.23 88888.00 2009-04-17 16:04:00.000 107 489.22 8902.12 53357.86 88888.00 2009-04-17 16:05:00.000 107 489.25 8901.56 53357.78 88888.00 2009-04-17 16:06:00.000 107 490.03 8902.42 53358.55 88888.00 2009-04-17 16:07:00.000 107 490.33 8904.02 53358.18 88888.00 2009-04-17 16:08:00.000 107 490.04 8903.85 53357.10 88888.00 2009-04-17 16:09:00.000 107 489.33 8900.45 53357.10 88888.00 2009-04-17 16:10:00.000 107 488.80 8895.91 53357.54 88888.00 2009-04-17 16:11:00.000 107 489.03 8892.18 53358.23 88888.00 2009-04-17 16:12:00.000 107 489.82 8889.46 53357.86 88888.00 2009-04-17 16:13:00.000 107 490.70 8887.54 53356.62 88888.00 2009-04-17 16:14:00.000 107 491.09 8885.72 53354.68 88888.00 2009-04-17 16:15:00.000 107 491.10 8884.25 53352.95 88888.00 2009-04-17 16:16:00.000 107 490.45 8883.24 53351.22 88888.00 2009-04-17 16:17:00.000 107 489.69 8881.90 53350.74 88888.00 2009-04-17 16:18:00.000 107 489.39 8881.61 53351.06 88888.00 2009-04-17 16:19:00.000 107 489.56 8881.26 53352.35 88888.00 2009-04-17 16:20:00.000 107 489.89 8880.16 53353.48 88888.00 2009-04-17 16:21:00.000 107 489.89 8878.13 53354.20 88888.00 2009-04-17 16:22:00.000 107 489.95 8876.94 53353.12 88888.00 2009-04-17 16:23:00.000 107 489.53 8876.69 53351.10 88888.00 2009-04-17 16:24:00.000 107 489.13 8875.84 53349.66 88888.00 2009-04-17 16:25:00.000 107 488.84 8876.19 53349.05 88888.00 2009-04-17 16:26:00.000 107 488.81 8875.87 53349.58 88888.00 2009-04-17 16:27:00.000 107 489.16 8875.44 53350.42 88888.00 2009-04-17 16:28:00.000 107 489.13 8875.88 53351.14 88888.00 2009-04-17 16:29:00.000 107 488.93 8876.55 53351.67 88888.00 2009-04-17 16:30:00.000 107 488.72 8877.26 53352.83 88888.00 2009-04-17 16:31:00.000 107 488.69 8879.29 53354.04 88888.00 2009-04-17 16:32:00.000 107 488.76 8880.76 53355.77 88888.00 2009-04-17 16:33:00.000 107 488.74 8881.75 53357.62 88888.00 2009-04-17 16:34:00.000 107 488.77 8881.87 53358.75 88888.00 2009-04-17 16:35:00.000 107 488.67 8883.86 53358.23 88888.00 2009-04-17 16:36:00.000 107 488.30 8886.67 53356.90 88888.00 2009-04-17 16:37:00.000 107 488.24 8889.21 53356.62 88888.00 2009-04-17 16:38:00.000 107 488.22 8891.04 53357.18 88888.00 2009-04-17 16:39:00.000 107 488.02 8891.99 53358.59 88888.00 2009-04-17 16:40:00.000 107 487.83 8890.79 53359.31 88888.00 2009-04-17 16:41:00.000 107 487.48 8890.42 53358.75 88888.00 2009-04-17 16:42:00.000 107 487.28 8891.65 53357.22 88888.00 2009-04-17 16:43:00.000 107 487.09 8894.42 53356.50 88888.00 2009-04-17 16:44:00.000 107 486.87 8895.89 53357.34 88888.00 2009-04-17 16:45:00.000 107 486.64 8896.08 53358.27 88888.00 2009-04-17 16:46:00.000 107 486.64 8896.08 53359.23 88888.00 2009-04-17 16:47:00.000 107 486.57 8896.72 53359.96 88888.00 2009-04-17 16:48:00.000 107 486.26 8897.78 53359.59 88888.00 2009-04-17 16:49:00.000 107 486.33 8899.77 53359.35 88888.00 2009-04-17 16:50:00.000 107 486.31 8901.16 53359.27 88888.00 2009-04-17 16:51:00.000 107 486.13 8902.75 53358.71 88888.00 2009-04-17 16:52:00.000 107 486.11 8904.69 53358.67 88888.00 2009-04-17 16:53:00.000 107 486.35 8905.02 53360.56 88888.00 2009-04-17 16:54:00.000 107 486.14 8903.98 53362.33 88888.00 2009-04-17 16:55:00.000 107 486.01 8904.37 53362.25 88888.00 2009-04-17 16:56:00.000 107 485.97 8906.68 53361.40 88888.00 2009-04-17 16:57:00.000 107 485.69 8907.62 53361.04 88888.00 2009-04-17 16:58:00.000 107 485.66 8908.81 53360.56 88888.00 2009-04-17 16:59:00.000 107 485.75 8908.78 53360.52 88888.00 2009-04-17 17:00:00.000 107 485.41 8907.30 53360.40 88888.00 2009-04-17 17:01:00.000 107 485.46 8905.71 53360.24 88888.00 2009-04-17 17:02:00.000 107 485.72 8904.52 53359.63 88888.00 2009-04-17 17:03:00.000 107 485.47 8904.36 53356.86 88888.00 2009-04-17 17:04:00.000 107 485.09 8907.33 53353.64 88888.00 2009-04-17 17:05:00.000 107 484.88 8911.26 53352.19 88888.00 2009-04-17 17:06:00.000 107 484.76 8914.28 53352.55 88888.00 2009-04-17 17:07:00.000 107 484.36 8917.41 53353.28 88888.00 2009-04-17 17:08:00.000 107 484.28 8919.75 53354.32 88888.00 2009-04-17 17:09:00.000 107 483.97 8920.58 53354.48 88888.00 2009-04-17 17:10:00.000 107 483.75 8920.41 53354.20 88888.00 2009-04-17 17:11:00.000 107 483.46 8920.28 53352.75 88888.00 2009-04-17 17:12:00.000 107 483.28 8920.40 53350.02 88888.00 2009-04-17 17:13:00.000 107 483.78 8923.11 53347.97 88888.00 2009-04-17 17:14:00.000 107 484.17 8925.15 53348.13 88888.00 2009-04-17 17:15:00.000 107 483.75 8924.47 53348.13 88888.00 2009-04-17 17:16:00.000 107 483.73 8925.50 53347.64 88888.00 2009-04-17 17:17:00.000 107 484.05 8924.51 53347.36 88888.00 2009-04-17 17:18:00.000 107 484.41 8926.67 53346.68 88888.00 2009-04-17 17:19:00.000 107 484.33 8928.18 53345.43 88888.00 2009-04-17 17:20:00.000 107 483.92 8925.30 53345.35 88888.00 2009-04-17 17:21:00.000 107 484.22 8919.75 53345.39 88888.00 2009-04-17 17:22:00.000 107 484.75 8917.61 53343.26 88888.00 2009-04-17 17:23:00.000 107 484.88 8917.86 53340.16 88888.00 2009-04-17 17:24:00.000 107 484.58 8919.52 53336.74 88888.00 2009-04-17 17:25:00.000 107 483.66 8920.45 53334.61 88888.00 2009-04-17 17:26:00.000 107 483.57 8920.53 53334.97 88888.00 2009-04-17 17:27:00.000 107 484.28 8919.83 53336.18 88888.00 2009-04-17 17:28:00.000 107 485.26 8917.39 53336.86 88888.00 2009-04-17 17:29:00.000 107 485.55 8914.30 53335.05 88888.00 2009-04-17 17:30:00.000 107 486.08 8912.80 53333.40 88888.00 2009-04-17 17:31:00.000 107 486.62 8912.58 53332.64 88888.00 2009-04-17 17:32:00.000 107 486.67 8914.01 53331.95 88888.00 2009-04-17 17:33:00.000 107 485.46 8914.29 53330.30 88888.00 2009-04-17 17:34:00.000 107 484.87 8914.32 53328.05 88888.00 2009-04-17 17:35:00.000 107 483.86 8914.21 53327.00 88888.00 2009-04-17 17:36:00.000 107 484.09 8914.14 53327.65 88888.00 2009-04-17 17:37:00.000 107 484.76 8914.95 53328.41 88888.00 2009-04-17 17:38:00.000 107 484.51 8912.88 53327.25 88888.00 2009-04-17 17:39:00.000 107 483.50 8907.17 53325.64 88888.00 2009-04-17 17:40:00.000 107 483.35 8902.67 53324.31 88888.00 2009-04-17 17:41:00.000 107 483.91 8902.01 53323.58 88888.00 2009-04-17 17:42:00.000 107 484.16 8904.16 53323.70 88888.00 2009-04-17 17:43:00.000 107 483.16 8905.93 53323.46 88888.00 2009-04-17 17:44:00.000 107 482.23 8904.63 53323.34 88888.00 2009-04-17 17:45:00.000 107 482.77 8900.47 53325.03 88888.00 2009-04-17 17:46:00.000 107 482.78 8897.93 53326.80 88888.00 2009-04-17 17:47:00.000 107 482.85 8895.62 53328.37 88888.00 2009-04-17 17:48:00.000 107 482.27 8893.42 53328.94 88888.00 2009-04-17 17:49:00.000 107 482.49 8894.66 53330.14 88888.00 2009-04-17 17:50:00.000 107 482.88 8895.78 53331.15 88888.00 2009-04-17 17:51:00.000 107 482.25 8896.32 53329.58 88888.00 2009-04-17 17:52:00.000 107 480.94 8895.22 53328.21 88888.00 2009-04-17 17:53:00.000 107 480.32 8896.67 53327.37 88888.00 2009-04-17 17:54:00.000 107 482.83 8897.69 53329.06 88888.00 2009-04-17 17:55:00.000 107 485.14 8892.86 53330.30 88888.00 2009-04-17 17:56:00.000 107 484.16 8887.35 53329.58 88888.00 2009-04-17 17:57:00.000 107 483.99 8886.23 53330.91 88888.00 2009-04-17 17:58:00.000 107 483.08 8886.05 53329.70 88888.00 2009-04-17 17:59:00.000 107 481.19 8879.72 53322.50 88888.00 2009-04-17 18:00:00.000 107 480.02 8878.14 53313.69 88888.00 2009-04-17 18:01:00.000 107 477.33 8878.00 53314.41 88888.00 2009-04-17 18:02:00.000 107 473.46 8877.89 53319.84 88888.00 2009-04-17 18:03:00.000 107 473.63 8876.70 53324.39 88888.00 2009-04-17 18:04:00.000 107 474.65 8871.63 53326.76 88888.00 2009-04-17 18:05:00.000 107 472.70 8868.77 53327.04 88888.00 2009-04-17 18:06:00.000 107 471.02 8867.47 53328.98 88888.00 2009-04-17 18:07:00.000 107 474.44 8873.29 53336.54 88888.00 2009-04-17 18:08:00.000 107 476.50 8868.48 53344.26 88888.00 2009-04-17 18:09:00.000 107 476.10 8862.91 53347.48 88888.00 2009-04-17 18:10:00.000 107 477.87 8866.33 53348.77 88888.00 2009-04-17 18:11:00.000 107 479.36 8874.07 53348.69 88888.00 2009-04-17 18:12:00.000 107 477.98 8874.44 53346.56 88888.00 2009-04-17 18:13:00.000 107 479.52 8875.15 53349.01 88888.00 2009-04-17 18:14:00.000 107 478.89 8873.74 53350.02 88888.00 2009-04-17 18:15:00.000 107 479.02 8871.24 53352.39 88888.00 2009-04-17 18:16:00.000 107 480.38 8869.68 53355.41 88888.00 2009-04-17 18:17:00.000 107 479.50 8867.91 53356.78 88888.00 2009-04-17 18:18:00.000 107 477.05 8867.30 53355.69 88888.00 2009-04-17 18:19:00.000 107 476.94 8869.89 53355.33 88888.00 2009-04-17 18:20:00.000 107 474.56 8872.18 53353.76 88888.00 2009-04-17 18:21:00.000 107 473.15 8873.99 53355.25 88888.00 2009-04-17 18:22:00.000 107 472.69 8876.64 53358.43 88888.00 2009-04-17 18:23:00.000 107 474.90 8876.40 53363.86 88888.00 2009-04-17 18:24:00.000 107 477.13 8874.54 53366.71 88888.00 2009-04-17 18:25:00.000 107 479.26 8871.37 53368.08 88888.00 2009-04-17 18:26:00.000 107 483.01 8866.97 53370.54 88888.00 2009-04-17 18:27:00.000 107 485.23 8865.99 53372.23 88888.00 2009-04-17 18:28:00.000 107 485.97 8873.80 53369.33 88888.00 2009-04-17 18:29:00.000 107 483.76 8878.47 53363.74 88888.00 2009-04-17 18:30:00.000 107 480.27 8879.34 53360.40 88888.00 2009-04-17 18:31:00.000 107 478.28 8882.75 53364.26 88888.00 2009-04-17 18:32:00.000 107 476.48 8880.65 53368.52 88888.00 2009-04-17 18:33:00.000 107 472.07 8875.60 53368.28 88888.00 2009-04-17 18:34:00.000 107 469.96 8870.51 53367.84 88888.00 2009-04-17 18:35:00.000 107 469.42 8874.00 53368.69 88888.00 2009-04-17 18:36:00.000 107 469.67 8877.03 53370.50 88888.00 2009-04-17 18:37:00.000 107 470.30 8877.71 53374.32 88888.00 2009-04-17 18:38:00.000 107 471.86 8877.66 53379.59 88888.00 2009-04-17 18:39:00.000 107 476.73 8883.32 53387.72 88888.00 2009-04-17 18:40:00.000 107 481.01 8888.90 53397.81 88888.00 2009-04-17 18:41:00.000 107 487.20 8886.80 53405.18 88888.00 2009-04-17 18:42:00.000 107 491.44 8887.72 53401.80 88888.00 2009-04-17 18:43:00.000 107 492.71 8887.04 53393.75 88888.00 2009-04-17 18:44:00.000 107 492.19 8879.55 53381.96 88888.00 2009-04-17 18:45:00.000 107 492.84 8875.88 53368.32 88888.00 2009-04-17 18:46:00.000 107 492.28 8880.11 53356.90 88888.00 2009-04-17 18:47:00.000 107 494.25 8880.62 53355.73 88888.00 2009-04-17 18:48:00.000 107 498.18 8874.43 53356.09 88888.00 2009-04-17 18:49:00.000 107 495.01 8852.34 53350.18 88888.00 2009-04-17 18:50:00.000 107 494.28 8837.40 53338.11 88888.00 2009-04-17 18:51:00.000 107 495.31 8834.46 53335.29 88888.00 2009-04-17 18:52:00.000 107 494.31 8837.13 53340.16 88888.00 2009-04-17 18:53:00.000 107 492.62 8841.29 53344.02 88888.00 2009-04-17 18:54:00.000 107 489.60 8836.54 53345.59 88888.00 2009-04-17 18:55:00.000 107 485.79 8825.22 53346.48 88888.00 2009-04-17 18:56:00.000 107 482.20 8820.08 53344.95 88888.00 2009-04-17 18:57:00.000 107 477.88 8821.57 53344.79 88888.00 2009-04-17 18:58:00.000 107 474.21 8823.64 53345.71 88888.00 2009-04-17 18:59:00.000 107 476.60 8841.50 53344.14 88888.00 2009-04-17 19:00:00.000 107 480.42 8850.92 53345.39 88888.00 2009-04-17 19:01:00.000 107 479.75 8856.31 53341.85 88888.00 2009-04-17 19:02:00.000 107 473.57 8857.46 53329.70 88888.00 2009-04-17 19:03:00.000 107 471.22 8850.30 53323.58 88888.00 2009-04-17 19:04:00.000 107 468.49 8844.77 53327.81 88888.00 2009-04-17 19:05:00.000 107 467.99 8853.99 53334.21 88888.00 2009-04-17 19:06:00.000 107 469.96 8862.36 53344.38 88888.00 2009-04-17 19:07:00.000 107 471.58 8869.15 53351.99 88888.00 2009-04-17 19:08:00.000 107 473.01 8876.29 53355.25 88888.00 2009-04-17 19:09:00.000 107 473.92 8873.12 53357.22 88888.00 2009-04-17 19:10:00.000 107 474.45 8866.97 53356.50 88888.00 2009-04-17 19:11:00.000 107 477.43 8861.31 53358.75 88888.00 2009-04-17 19:12:00.000 107 478.68 8853.98 53356.82 88888.00 2009-04-17 19:13:00.000 107 475.44 8849.30 53353.04 88888.00 2009-04-17 19:14:00.000 107 474.17 8845.94 53354.56 88888.00 2009-04-17 19:15:00.000 107 475.19 8838.80 53363.25 88888.00 2009-04-17 19:16:00.000 107 471.74 8828.61 53363.09 88888.00 2009-04-17 19:17:00.000 107 473.20 8833.48 53369.85 88888.00 2009-04-17 19:18:00.000 107 478.68 8846.47 53381.16 88888.00 2009-04-17 19:19:00.000 107 481.62 8850.43 53388.48 88888.00 2009-04-17 19:20:00.000 107 484.28 8854.64 53393.43 88888.00 2009-04-17 19:21:00.000 107 485.32 8855.30 53395.52 88888.00 2009-04-17 19:22:00.000 107 486.03 8858.14 53393.91 88888.00 2009-04-17 19:23:00.000 107 486.70 8858.16 53394.03 88888.00 2009-04-17 19:24:00.000 107 485.72 8856.18 53391.02 88888.00 2009-04-17 19:25:00.000 107 484.41 8852.73 53388.00 88888.00 2009-04-17 19:26:00.000 107 484.60 8848.84 53387.76 88888.00 2009-04-17 19:27:00.000 107 485.09 8845.16 53386.95 88888.00 2009-04-17 19:28:00.000 107 484.01 8839.16 53385.74 88888.00 2009-04-17 19:29:00.000 107 484.14 8839.64 53386.63 88888.00 2009-04-17 19:30:00.000 107 486.10 8846.89 53389.00 88888.00 2009-04-17 19:31:00.000 107 488.89 8854.72 53392.66 88888.00 2009-04-17 19:32:00.000 107 489.79 8857.10 53393.35 88888.00 2009-04-17 19:33:00.000 107 490.26 8858.86 53391.74 88888.00 2009-04-17 19:34:00.000 107 491.05 8861.63 53389.69 88888.00 2009-04-17 19:35:00.000 107 491.33 8863.98 53389.12 88888.00 2009-04-17 19:36:00.000 107 490.38 8863.28 53387.92 88888.00 2009-04-17 19:37:00.000 107 489.36 8861.54 53384.34 88888.00 2009-04-17 19:38:00.000 107 488.88 8860.97 53379.55 88888.00 2009-04-17 19:39:00.000 107 488.75 8863.23 53375.32 88888.00 2009-04-17 19:40:00.000 107 488.45 8864.89 53373.47 88888.00 2009-04-17 19:41:00.000 107 487.94 8865.47 53371.94 88888.00 2009-04-17 19:42:00.000 107 487.29 8865.25 53370.50 88888.00 2009-04-17 19:43:00.000 107 486.29 8865.70 53369.45 88888.00 2009-04-17 19:44:00.000 107 486.06 8866.57 53369.97 88888.00 2009-04-17 19:45:00.000 107 485.69 8864.41 53371.50 88888.00 2009-04-17 19:46:00.000 107 484.82 8860.21 53370.34 88888.00 2009-04-17 19:47:00.000 107 484.24 8856.30 53368.57 88888.00 2009-04-17 19:48:00.000 107 485.00 8855.53 53368.12 88888.00 2009-04-17 19:49:00.000 107 485.62 8855.31 53367.72 88888.00 2009-04-17 19:50:00.000 107 485.51 8856.77 53366.07 88888.00 2009-04-17 19:51:00.000 107 486.46 8858.07 53364.70 88888.00 2009-04-17 19:52:00.000 107 488.09 8854.42 53364.78 88888.00 2009-04-17 19:53:00.000 107 488.37 8848.98 53364.06 88888.00 2009-04-17 19:54:00.000 107 487.35 8846.57 53362.65 88888.00 2009-04-17 19:55:00.000 107 486.62 8845.63 53360.76 88888.00 2009-04-17 19:56:00.000 107 485.92 8846.05 53359.27 88888.00 2009-04-17 19:57:00.000 107 483.95 8849.14 53357.74 88888.00 2009-04-17 19:58:00.000 107 481.44 8852.06 53356.09 88888.00 2009-04-17 19:59:00.000 107 481.21 8854.16 53354.36 88888.00 2009-04-17 20:00:00.000 107 481.80 8854.06 53353.64 88888.00 2009-04-17 20:01:00.000 107 482.72 8851.85 53354.81 88888.00 2009-04-17 20:02:00.000 107 483.49 8851.91 53357.22 88888.00 2009-04-17 20:03:00.000 107 483.03 8853.17 53360.44 88888.00 2009-04-17 20:04:00.000 107 482.55 8852.60 53364.14 88888.00 2009-04-17 20:05:00.000 107 482.63 8849.35 53367.72 88888.00 2009-04-17 20:06:00.000 107 483.49 8847.18 53371.82 88888.00 2009-04-17 20:07:00.000 107 484.54 8847.01 53376.65 88888.00 2009-04-17 20:08:00.000 107 484.74 8848.96 53380.19 88888.00 2009-04-17 20:09:00.000 107 484.53 8851.58 53382.57 88888.00 2009-04-17 20:10:00.000 107 484.53 8852.57 53384.50 88888.00 2009-04-17 20:11:00.000 107 484.79 8852.22 53386.63 88888.00 2009-04-17 20:12:00.000 107 485.03 8853.02 53388.16 88888.00 2009-04-17 20:13:00.000 107 485.29 8855.74 53387.92 88888.00 2009-04-17 20:14:00.000 107 485.46 8857.57 53386.67 88888.00 2009-04-17 20:15:00.000 107 485.68 8859.24 53384.82 88888.00 2009-04-17 20:16:00.000 107 486.44 8861.17 53384.01 88888.00 2009-04-17 20:17:00.000 107 487.18 8862.66 53384.42 88888.00 2009-04-17 20:18:00.000 107 487.66 8863.55 53384.90 88888.00 2009-04-17 20:19:00.000 107 487.71 8863.00 53384.74 88888.00 2009-04-17 20:20:00.000 107 487.99 8863.36 53384.14 88888.00 2009-04-17 20:21:00.000 107 487.71 8865.94 53383.73 88888.00 2009-04-17 20:22:00.000 107 487.24 8865.13 53384.38 88888.00 2009-04-17 20:23:00.000 107 487.53 8864.15 53384.34 88888.00 2009-04-17 20:24:00.000 107 487.78 8866.02 53384.38 88888.00 2009-04-17 20:25:00.000 107 488.21 8867.78 53386.31 88888.00 2009-04-17 20:26:00.000 107 489.08 8869.24 53387.68 88888.00 2009-04-17 20:27:00.000 107 489.42 8871.24 53387.60 88888.00 2009-04-17 20:28:00.000 107 489.52 8871.84 53388.64 88888.00 2009-04-17 20:29:00.000 107 489.94 8872.45 53389.65 88888.00 2009-04-17 20:30:00.000 107 490.61 8872.35 53391.02 88888.00 2009-04-17 20:31:00.000 107 491.35 8871.89 53392.18 88888.00 2009-04-17 20:32:00.000 107 491.38 8871.38 53392.30 88888.00 2009-04-17 20:33:00.000 107 491.19 8870.54 53391.86 88888.00 2009-04-17 20:34:00.000 107 490.85 8870.49 53391.10 88888.00 2009-04-17 20:35:00.000 107 490.75 8870.72 53390.81 88888.00 2009-04-17 20:36:00.000 107 490.18 8870.90 53389.53 88888.00 2009-04-17 20:37:00.000 107 489.77 8870.41 53388.84 88888.00 2009-04-17 20:38:00.000 107 489.23 8870.44 53388.68 88888.00 2009-04-17 20:39:00.000 107 489.22 8871.67 53389.08 88888.00 2009-04-17 20:40:00.000 107 488.59 8871.65 53388.48 88888.00 2009-04-17 20:41:00.000 107 488.41 8868.90 53388.24 88888.00 2009-04-17 20:42:00.000 107 488.87 8866.81 53387.64 88888.00 2009-04-17 20:43:00.000 107 489.32 8866.70 53386.51 88888.00 2009-04-17 20:44:00.000 107 489.13 8866.62 53386.95 88888.00 2009-04-17 20:45:00.000 107 489.46 8865.67 53387.88 88888.00 2009-04-17 20:46:00.000 107 489.95 8867.68 53387.96 88888.00 2009-04-17 20:47:00.000 107 490.19 8869.39 53389.61 88888.00 2009-04-17 20:48:00.000 107 489.44 8869.89 53391.22 88888.00 2009-04-17 20:49:00.000 107 488.44 8871.17 53391.78 88888.00 2009-04-17 20:50:00.000 107 488.01 8872.23 53392.99 88888.00 2009-04-17 20:51:00.000 107 487.99 8874.22 53395.52 88888.00 2009-04-17 20:52:00.000 107 490.00 8876.26 53400.03 88888.00 2009-04-17 20:53:00.000 107 491.02 8874.11 53405.42 88888.00 2009-04-17 20:54:00.000 107 491.39 8866.61 53408.80 88888.00 2009-04-17 20:55:00.000 107 491.59 8859.26 53413.34 88888.00 2009-04-17 20:56:00.000 107 493.93 8846.02 53425.29 88888.00 2009-04-17 20:57:00.000 107 498.28 8820.30 53448.23 88888.00 2009-04-17 20:58:00.000 107 486.47 8757.27 53457.00 88888.00 2009-04-17 20:59:00.000 107 475.84 8737.29 53446.74 88888.00 2009-04-17 21:00:00.000 107 476.45 8710.51 53432.01 88888.00 2009-04-17 21:01:00.000 107 476.89 8703.21 53423.52 88888.00 2009-04-17 21:02:00.000 107 475.30 8693.56 53413.99 88888.00 2009-04-17 21:03:00.000 107 478.25 8680.58 53428.55 88888.00 2009-04-17 21:04:00.000 107 486.69 8664.45 53445.41 88888.00 2009-04-17 21:05:00.000 107 487.64 8683.55 53457.00 88888.00 2009-04-17 21:06:00.000 107 484.13 8682.74 53471.60 88888.00 2009-04-17 21:07:00.000 107 483.68 8689.97 53469.91 88888.00 2009-04-17 21:08:00.000 107 485.10 8690.28 53479.97 88888.00 2009-04-17 21:09:00.000 107 485.24 8700.18 53479.69 88888.00 2009-04-17 21:10:00.000 107 481.31 8701.83 53481.50 88888.00 2009-04-17 21:11:00.000 107 477.86 8703.11 53478.80 88888.00 2009-04-17 21:12:00.000 107 478.63 8697.44 53473.98 88888.00 2009-04-17 21:13:00.000 107 483.57 8701.33 53481.58 88888.00 2009-04-17 21:14:00.000 107 485.96 8704.85 53493.41 88888.00 2009-04-17 21:15:00.000 107 488.54 8702.98 53503.95 88888.00 2009-04-17 21:16:00.000 107 484.70 8721.28 53502.94 88888.00 2009-04-17 21:17:00.000 107 474.44 8749.67 53489.63 88888.00 2009-04-17 21:18:00.000 107 473.61 8757.92 53458.57 88888.00 2009-04-17 21:19:00.000 107 485.90 8744.97 53439.78 88888.00 2009-04-17 21:20:00.000 107 492.90 8738.61 53433.78 88888.00 2009-04-17 21:21:00.000 107 493.79 8703.14 53429.76 88888.00 2009-04-17 21:22:00.000 107 495.19 8676.24 53425.66 88888.00 2009-04-17 21:23:00.000 107 483.70 8661.40 53413.71 88888.00 2009-04-17 21:24:00.000 107 480.32 8663.93 53402.56 88888.00 2009-04-17 21:25:00.000 107 486.48 8666.55 53403.29 88888.00 2009-04-17 21:26:00.000 107 485.70 8675.83 53408.84 88888.00 2009-04-17 21:27:00.000 107 489.19 8671.51 53417.89 88888.00 2009-04-17 21:28:00.000 107 493.78 8671.74 53434.23 88888.00 2009-04-17 21:29:00.000 107 493.27 8689.01 53447.99 88888.00 2009-04-17 21:30:00.000 107 491.54 8696.79 53463.27 88888.00 2009-04-17 21:31:00.000 107 491.06 8700.27 53476.23 88888.00 2009-04-17 21:32:00.000 107 490.40 8710.03 53484.92 88888.00 2009-04-17 21:33:00.000 107 490.67 8715.01 53493.25 88888.00 2009-04-17 21:34:00.000 107 492.17 8711.72 53499.40 88888.00 2009-04-17 21:35:00.000 107 491.94 8712.15 53500.53 88888.00 2009-04-17 21:36:00.000 107 490.77 8725.98 53497.07 88888.00 2009-04-17 21:37:00.000 107 490.33 8727.72 53498.80 88888.00 2009-04-17 21:38:00.000 107 495.07 8723.42 53503.83 88888.00 2009-04-17 21:39:00.000 107 496.85 8725.11 53503.95 88888.00 2009-04-17 21:40:00.000 107 496.85 8738.79 53508.01 88888.00 2009-04-17 21:41:00.000 107 498.11 8737.20 53519.84 88888.00 2009-04-17 21:42:00.000 107 498.94 8739.26 53527.69 88888.00 2009-04-17 21:43:00.000 107 495.33 8754.99 53529.10 88888.00 2009-04-17 21:44:00.000 107 497.02 8758.99 53534.85 88888.00 2009-04-17 21:45:00.000 107 496.86 8771.62 53538.11 88888.00 2009-04-17 21:46:00.000 107 498.86 8780.04 53541.53 88888.00 2009-04-17 21:47:00.000 107 498.65 8778.37 53549.70 88888.00 2009-04-17 21:48:00.000 107 495.66 8770.47 53552.11 88888.00 2009-04-17 21:49:00.000 107 494.34 8765.69 53542.98 88888.00 2009-04-17 21:50:00.000 107 495.33 8768.71 53529.58 88888.00 2009-04-17 21:51:00.000 107 500.13 8771.35 53520.49 88888.00 2009-04-17 21:52:00.000 107 514.56 8758.35 53515.98 88888.00 2009-04-17 21:53:00.000 107 514.82 8755.41 53499.48 88888.00 2009-04-17 21:54:00.000 107 511.99 8773.08 53495.26 88888.00 2009-04-17 21:55:00.000 107 521.07 8773.57 53499.12 88888.00 2009-04-17 21:56:00.000 107 520.53 8773.78 53514.85 88888.00 2009-04-17 21:57:00.000 107 516.56 8781.69 53521.17 88888.00 2009-04-17 21:58:00.000 107 510.59 8789.99 53523.91 88888.00 2009-04-17 21:59:00.000 107 500.86 8788.11 53519.28 88888.00 2009-04-17 22:00:00.000 107 499.74 8774.55 53506.49 88888.00 2009-04-17 22:01:00.000 107 500.24 8784.59 53498.84 88888.00 2009-04-17 22:02:00.000 107 502.25 8764.27 53498.56 88888.00 2009-04-17 22:03:00.000 107 497.47 8758.33 53491.28 88888.00 2009-04-17 22:04:00.000 107 493.74 8761.18 53486.89 88888.00 2009-04-17 22:05:00.000 107 490.33 8750.30 53484.92 88888.00 2009-04-17 22:06:00.000 107 493.30 8742.29 53473.61 88888.00 2009-04-17 22:07:00.000 107 502.25 8727.22 53471.36 88888.00 2009-04-17 22:08:00.000 107 506.34 8732.99 53464.64 88888.00 2009-04-17 22:09:00.000 107 508.40 8742.90 53460.90 88888.00 2009-04-17 22:10:00.000 107 513.45 8735.42 53461.99 88888.00 2009-04-17 22:11:00.000 107 514.98 8728.22 53463.15 88888.00 2009-04-17 22:12:00.000 107 512.73 8737.77 53462.75 88888.00 2009-04-17 22:13:00.000 107 508.29 8750.45 53462.87 88888.00 2009-04-17 22:14:00.000 107 503.51 8760.94 53459.94 88888.00 2009-04-17 22:15:00.000 107 502.94 8756.35 53456.35 88888.00 2009-04-17 22:16:00.000 107 502.83 8757.30 53447.91 88888.00 2009-04-17 22:17:00.000 107 501.43 8760.30 53441.91 88888.00 2009-04-17 22:18:00.000 107 498.96 8751.50 53435.59 88888.00 2009-04-17 22:19:00.000 107 493.86 8751.09 53423.97 88888.00 2009-04-17 22:20:00.000 107 493.01 8758.77 53414.87 88888.00 2009-04-17 22:21:00.000 107 498.71 8768.07 53410.09 88888.00 2009-04-17 22:22:00.000 107 503.48 8775.01 53408.40 88888.00 2009-04-17 22:23:00.000 107 506.18 8784.71 53410.81 88888.00 2009-04-17 22:24:00.000 107 508.50 8782.06 53420.79 88888.00 2009-04-17 22:25:00.000 107 505.57 8775.50 53423.81 88888.00 2009-04-17 22:26:00.000 107 502.41 8777.48 53422.64 88888.00 2009-04-17 22:27:00.000 107 499.95 8781.28 53422.44 88888.00 2009-04-17 22:28:00.000 107 498.02 8784.94 53421.67 88888.00 2009-04-17 22:29:00.000 107 495.73 8788.76 53419.46 88888.00 2009-04-17 22:30:00.000 107 492.80 8792.55 53416.85 88888.00 2009-04-17 22:31:00.000 107 493.14 8798.01 53417.29 88888.00 2009-04-17 22:32:00.000 107 493.56 8807.25 53419.98 88888.00 2009-04-17 22:33:00.000 107 493.93 8812.75 53422.32 88888.00 2009-04-17 22:34:00.000 107 495.76 8814.76 53422.44 88888.00 2009-04-17 22:35:00.000 107 496.41 8814.54 53420.87 88888.00 2009-04-17 22:36:00.000 107 497.01 8815.87 53418.21 88888.00 2009-04-17 22:37:00.000 107 497.33 8816.84 53418.45 88888.00 2009-04-17 22:38:00.000 107 497.05 8817.86 53420.87 88888.00 2009-04-17 22:39:00.000 107 496.07 8821.76 53422.40 88888.00 2009-04-17 22:40:00.000 107 494.94 8825.58 53423.89 88888.00 2009-04-17 22:41:00.000 107 495.28 8828.14 53425.05 88888.00 2009-04-17 22:42:00.000 107 495.14 8823.48 53424.77 88888.00 2009-04-17 22:43:00.000 107 494.71 8815.40 53420.59 88888.00 2009-04-17 22:44:00.000 107 495.91 8812.42 53414.15 88888.00 2009-04-17 22:45:00.000 107 498.92 8815.59 53408.68 88888.00 2009-04-17 22:46:00.000 107 501.51 8822.12 53404.45 88888.00 2009-04-17 22:47:00.000 107 501.86 8831.76 53400.51 88888.00 2009-04-17 22:48:00.000 107 500.32 8841.12 53396.81 88888.00 2009-04-17 22:49:00.000 107 498.36 8849.44 53395.36 88888.00 2009-04-17 22:50:00.000 107 496.63 8854.06 53397.25 88888.00 2009-04-17 22:51:00.000 107 495.14 8854.77 53400.43 88888.00 2009-04-17 22:52:00.000 107 493.75 8854.92 53401.23 88888.00 2009-04-17 22:53:00.000 107 493.56 8857.10 53400.75 88888.00 2009-04-17 22:54:00.000 107 494.27 8855.89 53401.11 88888.00 2009-04-17 22:55:00.000 107 494.15 8854.10 53400.31 88888.00 2009-04-17 22:56:00.000 107 493.52 8854.35 53398.22 88888.00 2009-04-17 22:57:00.000 107 493.76 8853.41 53398.18 88888.00 2009-04-17 22:58:00.000 107 494.89 8846.89 53400.59 88888.00 2009-04-17 22:59:00.000 107 497.54 8838.71 53402.40 88888.00 2009-04-17 23:00:00.000 107 500.67 8832.98 53402.36 88888.00 2009-04-17 23:01:00.000 107 503.77 8827.03 53401.19 88888.00 2009-04-17 23:02:00.000 107 504.53 8822.56 53396.12 88888.00 2009-04-17 23:03:00.000 107 502.85 8823.65 53388.64 88888.00 2009-04-17 23:04:00.000 107 500.96 8827.03 53384.30 88888.00 2009-04-17 23:05:00.000 107 500.18 8824.90 53386.51 88888.00 2009-04-17 23:06:00.000 107 500.04 8820.40 53389.16 88888.00 2009-04-17 23:07:00.000 107 499.85 8821.86 53388.24 88888.00 2009-04-17 23:08:00.000 107 500.93 8824.17 53388.36 88888.00 2009-04-17 23:09:00.000 107 502.09 8823.62 53389.16 88888.00 2009-04-17 23:10:00.000 107 501.32 8825.34 53386.87 88888.00 2009-04-17 23:11:00.000 107 500.07 8826.80 53385.22 88888.00 2009-04-17 23:12:00.000 107 499.05 8827.16 53384.86 88888.00 2009-04-17 23:13:00.000 107 498.87 8826.44 53385.79 88888.00 2009-04-17 23:14:00.000 107 500.23 8824.06 53389.33 88888.00 2009-04-17 23:15:00.000 107 501.87 8822.18 53393.23 88888.00 2009-04-17 23:16:00.000 107 502.77 8821.90 53395.24 88888.00 2009-04-17 23:17:00.000 107 502.79 8822.49 53395.08 88888.00 2009-04-17 23:18:00.000 107 501.80 8824.64 53392.58 88888.00 2009-04-17 23:19:00.000 107 500.04 8828.03 53388.68 88888.00 2009-04-17 23:20:00.000 107 498.20 8831.90 53385.58 88888.00 2009-04-17 23:21:00.000 107 496.73 8835.58 53383.65 88888.00 2009-04-17 23:22:00.000 107 495.45 8839.55 53382.65 88888.00 2009-04-17 23:23:00.000 107 494.90 8842.83 53382.32 88888.00 2009-04-17 23:24:00.000 107 494.70 8846.44 53381.84 88888.00 2009-04-17 23:25:00.000 107 493.96 8850.91 53381.00 88888.00 2009-04-17 23:26:00.000 107 492.81 8855.40 53379.95 88888.00 2009-04-17 23:27:00.000 107 491.60 8857.99 53379.87 88888.00 2009-04-17 23:28:00.000 107 491.13 8858.61 53380.72 88888.00 2009-04-17 23:29:00.000 107 490.72 8859.51 53382.53 88888.00 2009-04-17 23:30:00.000 107 490.87 8858.56 53386.03 88888.00 2009-04-17 23:31:00.000 107 492.01 8853.99 53391.14 88888.00 2009-04-17 23:32:00.000 107 493.47 8849.14 53395.36 88888.00 2009-04-17 23:33:00.000 107 494.07 8845.59 53397.17 88888.00 2009-04-17 23:34:00.000 107 493.56 8841.87 53397.05 88888.00 2009-04-17 23:35:00.000 107 492.70 8837.31 53395.44 88888.00 2009-04-17 23:36:00.000 107 491.98 8835.50 53392.42 88888.00 2009-04-17 23:37:00.000 107 491.47 8831.63 53391.66 88888.00 2009-04-17 23:38:00.000 107 490.76 8827.07 53391.78 88888.00 2009-04-17 23:39:00.000 107 491.07 8822.71 53393.07 88888.00 2009-04-17 23:40:00.000 107 492.43 8817.94 53395.08 88888.00 2009-04-17 23:41:00.000 107 493.48 8811.54 53398.34 88888.00 2009-04-17 23:42:00.000 107 494.00 8808.41 53399.42 88888.00 2009-04-17 23:43:00.000 107 494.39 8806.68 53399.30 88888.00 2009-04-17 23:44:00.000 107 494.83 8803.99 53399.42 88888.00 2009-04-17 23:45:00.000 107 495.96 8800.49 53399.99 88888.00 2009-04-17 23:46:00.000 107 497.47 8797.01 53399.63 88888.00 2009-04-17 23:47:00.000 107 498.35 8794.69 53398.06 88888.00 2009-04-17 23:48:00.000 107 498.63 8796.06 53394.64 88888.00 2009-04-17 23:49:00.000 107 498.95 8799.57 53390.81 88888.00 2009-04-17 23:50:00.000 107 499.55 8804.92 53386.91 88888.00 2009-04-17 23:51:00.000 107 500.37 8811.43 53384.26 88888.00 2009-04-17 23:52:00.000 107 501.56 8818.67 53383.69 88888.00 2009-04-17 23:53:00.000 107 502.15 8824.49 53384.82 88888.00 2009-04-17 23:54:00.000 107 502.24 8828.59 53385.79 88888.00 2009-04-17 23:55:00.000 107 502.01 8832.20 53386.67 88888.00 2009-04-17 23:56:00.000 107 501.53 8835.36 53388.00 88888.00 2009-04-17 23:57:00.000 107 501.86 8836.53 53391.22 88888.00 2009-04-17 23:58:00.000 107 502.69 8836.80 53394.76 88888.00 2009-04-17 23:59:00.000 107 503.84 8838.04 53397.90 88888.00