Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-15 00:00:00.000 105 497.55 8816.17 53440.26 88888.00 2009-04-15 00:01:00.000 105 499.02 8821.63 53443.32 88888.00 2009-04-15 00:02:00.000 105 498.88 8827.99 53448.55 88888.00 2009-04-15 00:03:00.000 105 497.25 8832.18 53453.42 88888.00 2009-04-15 00:04:00.000 105 495.91 8834.60 53455.03 88888.00 2009-04-15 00:05:00.000 105 494.38 8834.15 53454.30 88888.00 2009-04-15 00:06:00.000 105 493.38 8832.01 53451.89 88888.00 2009-04-15 00:07:00.000 105 493.38 8830.74 53449.07 88888.00 2009-04-15 00:08:00.000 105 495.91 8826.21 53450.28 88888.00 2009-04-15 00:09:00.000 105 497.99 8823.42 53451.37 88888.00 2009-04-15 00:10:00.000 105 498.65 8824.80 53452.33 88888.00 2009-04-15 00:11:00.000 105 497.79 8824.09 53451.93 88888.00 2009-04-15 00:12:00.000 105 499.39 8825.26 53449.07 88888.00 2009-04-15 00:13:00.000 105 499.57 8825.43 53445.25 88888.00 2009-04-15 00:14:00.000 105 498.81 8825.60 53442.27 88888.00 2009-04-15 00:15:00.000 105 498.00 8825.13 53438.41 88888.00 2009-04-15 00:16:00.000 105 496.94 8823.34 53434.19 88888.00 2009-04-15 00:17:00.000 105 496.58 8823.73 53430.48 88888.00 2009-04-15 00:18:00.000 105 497.64 8823.73 53429.80 88888.00 2009-04-15 00:19:00.000 105 499.61 8822.09 53430.93 88888.00 2009-04-15 00:20:00.000 105 498.77 8820.35 53427.87 88888.00 2009-04-15 00:21:00.000 105 495.89 8821.52 53422.04 88888.00 2009-04-15 00:22:00.000 105 495.11 8822.68 53416.89 88888.00 2009-04-15 00:23:00.000 105 496.80 8827.79 53413.91 88888.00 2009-04-15 00:24:00.000 105 498.62 8830.12 53412.06 88888.00 2009-04-15 00:25:00.000 105 500.44 8830.83 53411.45 88888.00 2009-04-15 00:26:00.000 105 502.81 8829.81 53411.90 88888.00 2009-04-15 00:27:00.000 105 505.04 8829.86 53413.34 88888.00 2009-04-15 00:28:00.000 105 505.62 8829.57 53416.00 88888.00 2009-04-15 00:29:00.000 105 505.24 8831.46 53418.78 88888.00 2009-04-15 00:30:00.000 105 502.50 8828.84 53420.91 88888.00 2009-04-15 00:31:00.000 105 499.68 8826.35 53418.62 88888.00 2009-04-15 00:32:00.000 105 498.54 8831.91 53417.33 88888.00 2009-04-15 00:33:00.000 105 498.21 8835.83 53419.26 88888.00 2009-04-15 00:34:00.000 105 499.56 8832.39 53423.89 88888.00 2009-04-15 00:35:00.000 105 498.77 8825.52 53426.62 88888.00 2009-04-15 00:36:00.000 105 500.38 8829.83 53423.28 88888.00 2009-04-15 00:37:00.000 105 503.77 8838.87 53425.70 88888.00 2009-04-15 00:38:00.000 105 504.46 8842.08 53433.26 88888.00 2009-04-15 00:39:00.000 105 503.47 8840.53 53438.45 88888.00 2009-04-15 00:40:00.000 105 502.57 8834.65 53439.94 88888.00 2009-04-15 00:41:00.000 105 503.39 8832.65 53435.71 88888.00 2009-04-15 00:42:00.000 105 502.91 8836.45 53431.37 88888.00 2009-04-15 00:43:00.000 105 501.96 8842.81 53428.39 88888.00 2009-04-15 00:44:00.000 105 499.86 8846.99 53425.33 88888.00 2009-04-15 00:45:00.000 105 496.63 8847.23 53419.42 88888.00 2009-04-15 00:46:00.000 105 497.28 8848.80 53412.50 88888.00 2009-04-15 00:47:00.000 105 501.50 8851.70 53410.89 88888.00 2009-04-15 00:48:00.000 105 502.78 8852.63 53412.10 88888.00 2009-04-15 00:49:00.000 105 503.97 8853.99 53414.31 88888.00 2009-04-15 00:50:00.000 105 508.10 8844.34 53421.31 88888.00 2009-04-15 00:51:00.000 105 513.80 8824.89 53432.25 88888.00 2009-04-15 00:52:00.000 105 516.86 8816.46 53438.93 88888.00 2009-04-15 00:53:00.000 105 507.23 8821.68 53435.63 88888.00 2009-04-15 00:54:00.000 105 504.93 8820.39 53438.53 88888.00 2009-04-15 00:55:00.000 105 504.88 8816.50 53444.57 88888.00 2009-04-15 00:56:00.000 105 504.62 8815.29 53442.47 88888.00 2009-04-15 00:57:00.000 105 503.45 8831.27 53435.59 88888.00 2009-04-15 00:58:00.000 105 502.80 8838.55 53435.19 88888.00 2009-04-15 00:59:00.000 105 501.05 8840.04 53434.23 88888.00 2009-04-15 01:00:00.000 105 501.95 8839.71 53434.63 88888.00 2009-04-15 01:01:00.000 105 501.43 8847.05 53435.51 88888.00 2009-04-15 01:02:00.000 105 499.55 8856.91 53436.04 88888.00 2009-04-15 01:03:00.000 105 493.71 8865.33 53433.90 88888.00 2009-04-15 01:04:00.000 105 490.68 8863.92 53432.90 88888.00 2009-04-15 01:05:00.000 105 490.95 8864.85 53433.34 88888.00 2009-04-15 01:06:00.000 105 488.07 8870.44 53431.57 88888.00 2009-04-15 01:07:00.000 105 487.61 8870.11 53434.27 88888.00 2009-04-15 01:08:00.000 105 489.74 8864.61 53439.58 88888.00 2009-04-15 01:09:00.000 105 493.71 8858.57 53446.30 88888.00 2009-04-15 01:10:00.000 105 492.18 8862.82 53449.96 88888.00 2009-04-15 01:11:00.000 105 492.80 8859.74 53455.67 88888.00 2009-04-15 01:12:00.000 105 494.32 8853.39 53458.08 88888.00 2009-04-15 01:13:00.000 105 495.22 8850.79 53456.72 88888.00 2009-04-15 01:14:00.000 105 495.39 8847.74 53455.79 88888.00 2009-04-15 01:15:00.000 105 494.22 8848.57 53454.02 88888.00 2009-04-15 01:16:00.000 105 492.35 8849.86 53451.57 88888.00 2009-04-15 01:17:00.000 105 491.99 8849.65 53448.79 88888.00 2009-04-15 01:18:00.000 105 492.92 8847.97 53448.55 88888.00 2009-04-15 01:19:00.000 105 494.30 8847.11 53449.96 88888.00 2009-04-15 01:20:00.000 105 497.34 8845.42 53453.50 88888.00 2009-04-15 01:21:00.000 105 497.55 8847.86 53454.74 88888.00 2009-04-15 01:22:00.000 105 498.41 8847.09 53455.15 88888.00 2009-04-15 01:23:00.000 105 499.11 8845.96 53455.59 88888.00 2009-04-15 01:24:00.000 105 499.82 8846.71 53455.15 88888.00 2009-04-15 01:25:00.000 105 499.73 8850.76 53455.31 88888.00 2009-04-15 01:26:00.000 105 498.95 8853.43 53456.84 88888.00 2009-04-15 01:27:00.000 105 498.76 8854.86 53458.29 88888.00 2009-04-15 01:28:00.000 105 499.44 8853.53 53459.77 88888.00 2009-04-15 01:29:00.000 105 501.86 8848.89 53461.99 88888.00 2009-04-15 01:30:00.000 105 503.65 8844.43 53465.33 88888.00 2009-04-15 01:31:00.000 105 504.81 8844.76 53466.45 88888.00 2009-04-15 01:32:00.000 105 506.65 8846.51 53467.62 88888.00 2009-04-15 01:33:00.000 105 507.56 8843.21 53471.72 88888.00 2009-04-15 01:34:00.000 105 507.19 8837.70 53477.20 88888.00 2009-04-15 01:35:00.000 105 511.19 8826.95 53484.16 88888.00 2009-04-15 01:36:00.000 105 515.48 8827.87 53486.41 88888.00 2009-04-15 01:37:00.000 105 514.54 8842.77 53486.09 88888.00 2009-04-15 01:38:00.000 105 511.56 8845.10 53486.57 88888.00 2009-04-15 01:39:00.000 105 508.08 8845.06 53486.21 88888.00 2009-04-15 01:40:00.000 105 505.83 8846.75 53483.39 88888.00 2009-04-15 01:41:00.000 105 504.56 8846.34 53479.61 88888.00 2009-04-15 01:42:00.000 105 505.55 8845.62 53478.32 88888.00 2009-04-15 01:43:00.000 105 506.34 8844.47 53479.85 88888.00 2009-04-15 01:44:00.000 105 507.85 8838.61 53485.89 88888.00 2009-04-15 01:45:00.000 105 510.93 8826.06 53492.81 88888.00 2009-04-15 01:46:00.000 105 513.59 8814.02 53496.02 88888.00 2009-04-15 01:47:00.000 105 517.26 8805.82 53499.00 88888.00 2009-04-15 01:48:00.000 105 520.10 8806.12 53502.58 88888.00 2009-04-15 01:49:00.000 105 519.85 8806.67 53505.84 88888.00 2009-04-15 01:50:00.000 105 518.98 8809.92 53504.67 88888.00 2009-04-15 01:51:00.000 105 517.83 8812.01 53501.17 88888.00 2009-04-15 01:52:00.000 105 515.44 8815.43 53495.46 88888.00 2009-04-15 01:53:00.000 105 514.40 8816.29 53490.15 88888.00 2009-04-15 01:54:00.000 105 514.35 8819.11 53486.69 88888.00 2009-04-15 01:55:00.000 105 514.28 8820.50 53486.49 88888.00 2009-04-15 01:56:00.000 105 513.98 8820.80 53488.10 88888.00 2009-04-15 01:57:00.000 105 513.97 8820.68 53489.87 88888.00 2009-04-15 01:58:00.000 105 513.67 8818.00 53490.59 88888.00 2009-04-15 01:59:00.000 105 513.01 8814.47 53490.15 88888.00 2009-04-15 02:00:00.000 105 513.34 8813.69 53489.27 88888.00 2009-04-15 02:01:00.000 105 513.54 8810.44 53489.55 88888.00 2009-04-15 02:02:00.000 105 514.38 8806.47 53487.45 88888.00 2009-04-15 02:03:00.000 105 516.29 8805.61 53484.36 88888.00 2009-04-15 02:04:00.000 105 516.98 8808.07 53482.02 88888.00 2009-04-15 02:05:00.000 105 517.13 8808.79 53481.02 88888.00 2009-04-15 02:06:00.000 105 516.76 8806.98 53478.88 88888.00 2009-04-15 02:07:00.000 105 517.43 8803.92 53476.71 88888.00 2009-04-15 02:08:00.000 105 517.20 8803.03 53474.78 88888.00 2009-04-15 02:09:00.000 105 518.00 8802.44 53473.98 88888.00 2009-04-15 02:10:00.000 105 517.56 8796.97 53472.17 88888.00 2009-04-15 02:11:00.000 105 519.71 8788.93 53467.54 88888.00 2009-04-15 02:12:00.000 105 524.47 8780.96 53464.00 88888.00 2009-04-15 02:13:00.000 105 527.17 8777.77 53462.11 88888.00 2009-04-15 02:14:00.000 105 526.72 8774.68 53464.64 88888.00 2009-04-15 02:15:00.000 105 525.87 8777.85 53465.61 88888.00 2009-04-15 02:16:00.000 105 521.98 8779.51 53468.42 88888.00 2009-04-15 02:17:00.000 105 517.47 8785.11 53459.57 88888.00 2009-04-15 02:18:00.000 105 517.45 8793.34 53452.05 88888.00 2009-04-15 02:19:00.000 105 518.71 8794.16 53456.92 88888.00 2009-04-15 02:20:00.000 105 518.43 8790.29 53461.22 88888.00 2009-04-15 02:21:00.000 105 518.54 8781.91 53463.60 88888.00 2009-04-15 02:22:00.000 105 518.73 8775.91 53461.46 88888.00 2009-04-15 02:23:00.000 105 519.13 8777.01 53456.31 88888.00 2009-04-15 02:24:00.000 105 520.59 8778.08 53454.26 88888.00 2009-04-15 02:25:00.000 105 521.79 8778.34 53453.01 88888.00 2009-04-15 02:26:00.000 105 523.42 8777.04 53453.22 88888.00 2009-04-15 02:27:00.000 105 523.30 8778.46 53452.85 88888.00 2009-04-15 02:28:00.000 105 522.93 8778.72 53452.57 88888.00 2009-04-15 02:29:00.000 105 522.71 8780.38 53452.97 88888.00 2009-04-15 02:30:00.000 105 521.41 8783.37 53452.93 88888.00 2009-04-15 02:31:00.000 105 520.86 8784.49 53452.69 88888.00 2009-04-15 02:32:00.000 105 520.40 8783.75 53452.21 88888.00 2009-04-15 02:33:00.000 105 519.98 8781.94 53448.87 88888.00 2009-04-15 02:34:00.000 105 519.89 8779.67 53444.16 88888.00 2009-04-15 02:35:00.000 105 520.10 8779.37 53438.09 88888.00 2009-04-15 02:36:00.000 105 519.69 8781.49 53430.97 88888.00 2009-04-15 02:37:00.000 105 518.51 8783.74 53425.86 88888.00 2009-04-15 02:38:00.000 105 518.33 8785.67 53423.08 88888.00 2009-04-15 02:39:00.000 105 518.82 8787.29 53421.35 88888.00 2009-04-15 02:40:00.000 105 519.25 8789.14 53419.50 88888.00 2009-04-15 02:41:00.000 105 519.75 8788.81 53417.01 88888.00 2009-04-15 02:42:00.000 105 520.66 8791.60 53413.51 88888.00 2009-04-15 02:43:00.000 105 521.84 8794.77 53412.26 88888.00 2009-04-15 02:44:00.000 105 522.39 8798.25 53411.05 88888.00 2009-04-15 02:45:00.000 105 522.37 8802.27 53411.78 88888.00 2009-04-15 02:46:00.000 105 522.61 8805.18 53414.51 88888.00 2009-04-15 02:47:00.000 105 521.59 8805.92 53417.01 88888.00 2009-04-15 02:48:00.000 105 521.07 8806.81 53417.13 88888.00 2009-04-15 02:49:00.000 105 519.99 8809.14 53416.16 88888.00 2009-04-15 02:50:00.000 105 517.94 8812.09 53414.31 88888.00 2009-04-15 02:51:00.000 105 517.02 8817.29 53412.86 88888.00 2009-04-15 02:52:00.000 105 516.61 8820.61 53413.26 88888.00 2009-04-15 02:53:00.000 105 515.76 8822.64 53413.79 88888.00 2009-04-15 02:54:00.000 105 514.15 8820.97 53411.53 88888.00 2009-04-15 02:55:00.000 105 514.14 8820.13 53407.67 88888.00 2009-04-15 02:56:00.000 105 516.57 8821.72 53405.94 88888.00 2009-04-15 02:57:00.000 105 516.12 8821.38 53408.36 88888.00 2009-04-15 02:58:00.000 105 514.79 8820.17 53411.21 88888.00 2009-04-15 02:59:00.000 105 515.06 8817.20 53412.22 88888.00 2009-04-15 03:00:00.000 105 514.41 8816.01 53409.60 88888.00 2009-04-15 03:01:00.000 105 513.90 8817.78 53407.07 88888.00 2009-04-15 03:02:00.000 105 515.28 8818.48 53408.84 88888.00 2009-04-15 03:03:00.000 105 516.36 8815.59 53411.70 88888.00 2009-04-15 03:04:00.000 105 517.35 8812.26 53411.70 88888.00 2009-04-15 03:05:00.000 105 517.16 8812.21 53407.19 88888.00 2009-04-15 03:06:00.000 105 516.22 8814.83 53401.68 88888.00 2009-04-15 03:07:00.000 105 515.91 8817.32 53400.27 88888.00 2009-04-15 03:08:00.000 105 516.67 8817.55 53401.80 88888.00 2009-04-15 03:09:00.000 105 516.62 8816.04 53403.49 88888.00 2009-04-15 03:10:00.000 105 516.92 8814.63 53403.97 88888.00 2009-04-15 03:11:00.000 105 516.48 8814.44 53403.69 88888.00 2009-04-15 03:12:00.000 105 515.70 8813.45 53403.25 88888.00 2009-04-15 03:13:00.000 105 515.34 8814.11 53403.00 88888.00 2009-04-15 03:14:00.000 105 516.32 8808.83 53404.98 88888.00 2009-04-15 03:15:00.000 105 517.02 8803.78 53404.05 88888.00 2009-04-15 03:16:00.000 105 516.83 8805.72 53402.12 88888.00 2009-04-15 03:17:00.000 105 516.63 8807.14 53401.76 88888.00 2009-04-15 03:18:00.000 105 517.08 8807.12 53401.92 88888.00 2009-04-15 03:19:00.000 105 516.34 8805.25 53399.30 88888.00 2009-04-15 03:20:00.000 105 517.95 8799.05 53396.69 88888.00 2009-04-15 03:21:00.000 105 521.62 8794.12 53394.96 88888.00 2009-04-15 03:22:00.000 105 525.70 8790.81 53396.25 88888.00 2009-04-15 03:23:00.000 105 525.93 8789.94 53394.35 88888.00 2009-04-15 03:24:00.000 105 523.20 8792.30 53385.18 88888.00 2009-04-15 03:25:00.000 105 518.43 8795.78 53373.92 88888.00 2009-04-15 03:26:00.000 105 516.27 8797.58 53370.38 88888.00 2009-04-15 03:27:00.000 105 514.27 8798.51 53371.38 88888.00 2009-04-15 03:28:00.000 105 514.89 8799.02 53371.62 88888.00 2009-04-15 03:29:00.000 105 516.28 8796.90 53371.02 88888.00 2009-04-15 03:30:00.000 105 517.05 8797.10 53368.08 88888.00 2009-04-15 03:31:00.000 105 517.82 8798.05 53365.67 88888.00 2009-04-15 03:32:00.000 105 518.92 8796.24 53363.58 88888.00 2009-04-15 03:33:00.000 105 520.44 8797.99 53362.33 88888.00 2009-04-15 03:34:00.000 105 521.69 8800.32 53364.74 88888.00 2009-04-15 03:35:00.000 105 523.05 8800.68 53367.68 88888.00 2009-04-15 03:36:00.000 105 523.43 8803.48 53368.44 88888.00 2009-04-15 03:37:00.000 105 521.25 8809.56 53365.06 88888.00 2009-04-15 03:38:00.000 105 520.26 8811.54 53364.98 88888.00 2009-04-15 03:39:00.000 105 521.56 8809.86 53368.65 88888.00 2009-04-15 03:40:00.000 105 522.44 8806.65 53368.52 88888.00 2009-04-15 03:41:00.000 105 523.47 8810.48 53363.25 88888.00 2009-04-15 03:42:00.000 105 527.63 8813.74 53363.33 88888.00 2009-04-15 03:43:00.000 105 528.94 8814.85 53367.68 88888.00 2009-04-15 03:44:00.000 105 528.18 8810.95 53373.15 88888.00 2009-04-15 03:45:00.000 105 527.46 8805.58 53373.43 88888.00 2009-04-15 03:46:00.000 105 527.17 8804.89 53372.19 88888.00 2009-04-15 03:47:00.000 105 527.53 8805.54 53372.39 88888.00 2009-04-15 03:48:00.000 105 526.42 8805.68 53369.21 88888.00 2009-04-15 03:49:00.000 105 525.50 8805.07 53366.51 88888.00 2009-04-15 03:50:00.000 105 525.62 8802.97 53365.91 88888.00 2009-04-15 03:51:00.000 105 526.92 8797.55 53368.20 88888.00 2009-04-15 03:52:00.000 105 527.49 8793.69 53368.36 88888.00 2009-04-15 03:53:00.000 105 527.53 8793.46 53369.97 88888.00 2009-04-15 03:54:00.000 105 525.87 8791.57 53371.98 88888.00 2009-04-15 03:55:00.000 105 523.30 8789.60 53369.57 88888.00 2009-04-15 03:56:00.000 105 522.54 8785.34 53367.52 88888.00 2009-04-15 03:57:00.000 105 521.67 8785.69 53364.30 88888.00 2009-04-15 03:58:00.000 105 521.03 8787.25 53362.57 88888.00 2009-04-15 03:59:00.000 105 522.02 8789.09 53363.74 88888.00 2009-04-15 04:00:00.000 105 523.94 8791.02 53365.11 88888.00 2009-04-15 04:01:00.000 105 523.94 8791.78 53364.70 88888.00 2009-04-15 04:02:00.000 105 524.11 8790.87 53364.54 88888.00 2009-04-15 04:03:00.000 105 523.86 8789.95 53361.20 88888.00 2009-04-15 04:04:00.000 105 525.02 8786.35 53354.48 88888.00 2009-04-15 04:05:00.000 105 524.25 8785.83 53345.11 88888.00 2009-04-15 04:06:00.000 105 525.20 8787.16 53339.60 88888.00 2009-04-15 04:07:00.000 105 526.73 8788.00 53334.25 88888.00 2009-04-15 04:08:00.000 105 526.83 8786.89 53331.55 88888.00 2009-04-15 04:09:00.000 105 529.04 8780.58 53331.51 88888.00 2009-04-15 04:10:00.000 105 524.88 8786.66 53324.11 88888.00 2009-04-15 04:11:00.000 105 525.59 8796.45 53322.62 88888.00 2009-04-15 04:12:00.000 105 527.25 8798.21 53324.43 88888.00 2009-04-15 04:13:00.000 105 525.65 8798.48 53325.15 88888.00 2009-04-15 04:14:00.000 105 522.56 8799.54 53324.95 88888.00 2009-04-15 04:15:00.000 105 526.49 8799.96 53326.80 88888.00 2009-04-15 04:16:00.000 105 526.81 8799.26 53322.06 88888.00 2009-04-15 04:17:00.000 105 526.33 8803.53 53319.88 88888.00 2009-04-15 04:18:00.000 105 530.24 8804.03 53326.64 88888.00 2009-04-15 04:19:00.000 105 528.47 8802.58 53324.75 88888.00 2009-04-15 04:20:00.000 105 526.28 8806.50 53318.03 88888.00 2009-04-15 04:21:00.000 105 528.50 8808.42 53320.29 88888.00 2009-04-15 04:22:00.000 105 526.85 8806.50 53323.10 88888.00 2009-04-15 04:23:00.000 105 521.51 8805.01 53324.83 88888.00 2009-04-15 04:24:00.000 105 518.82 8805.02 53325.48 88888.00 2009-04-15 04:25:00.000 105 519.35 8802.58 53326.20 88888.00 2009-04-15 04:26:00.000 105 516.22 8800.83 53322.58 88888.00 2009-04-15 04:27:00.000 105 512.73 8805.12 53319.32 88888.00 2009-04-15 04:28:00.000 105 511.93 8805.99 53322.34 88888.00 2009-04-15 04:29:00.000 105 513.80 8810.18 53322.34 88888.00 2009-04-15 04:30:00.000 105 512.47 8816.59 53318.88 88888.00 2009-04-15 04:31:00.000 105 510.34 8819.99 53318.35 88888.00 2009-04-15 04:32:00.000 105 509.81 8822.79 53319.48 88888.00 2009-04-15 04:33:00.000 105 510.66 8823.35 53319.68 88888.00 2009-04-15 04:34:00.000 105 511.54 8825.58 53318.27 88888.00 2009-04-15 04:35:00.000 105 511.20 8828.54 53316.38 88888.00 2009-04-15 04:36:00.000 105 510.81 8831.23 53315.78 88888.00 2009-04-15 04:37:00.000 105 510.55 8832.09 53317.11 88888.00 2009-04-15 04:38:00.000 105 509.23 8831.71 53317.83 88888.00 2009-04-15 04:39:00.000 105 508.96 8828.76 53320.57 88888.00 2009-04-15 04:40:00.000 105 509.31 8828.73 53321.45 88888.00 2009-04-15 04:41:00.000 105 508.91 8830.07 53320.29 88888.00 2009-04-15 04:42:00.000 105 507.05 8830.94 53320.16 88888.00 2009-04-15 04:43:00.000 105 505.78 8831.28 53322.06 88888.00 2009-04-15 04:44:00.000 105 507.97 8829.23 53324.71 88888.00 2009-04-15 04:45:00.000 105 508.25 8830.44 53323.26 88888.00 2009-04-15 04:46:00.000 105 505.61 8832.87 53321.61 88888.00 2009-04-15 04:47:00.000 105 505.45 8829.24 53324.51 88888.00 2009-04-15 04:48:00.000 105 506.13 8827.52 53323.46 88888.00 2009-04-15 04:49:00.000 105 504.62 8831.55 53320.29 88888.00 2009-04-15 04:50:00.000 105 502.82 8836.29 53320.49 88888.00 2009-04-15 04:51:00.000 105 502.65 8840.89 53321.93 88888.00 2009-04-15 04:52:00.000 105 503.52 8842.24 53325.64 88888.00 2009-04-15 04:53:00.000 105 505.13 8840.20 53329.94 88888.00 2009-04-15 04:54:00.000 105 505.77 8841.14 53330.63 88888.00 2009-04-15 04:55:00.000 105 506.16 8841.75 53331.07 88888.00 2009-04-15 04:56:00.000 105 506.30 8842.44 53331.07 88888.00 2009-04-15 04:57:00.000 105 505.22 8844.06 53329.74 88888.00 2009-04-15 04:58:00.000 105 503.69 8844.28 53329.94 88888.00 2009-04-15 04:59:00.000 105 504.72 8841.54 53332.48 88888.00 2009-04-15 05:00:00.000 105 506.18 8841.56 53333.96 88888.00 2009-04-15 05:01:00.000 105 507.50 8841.69 53334.33 88888.00 2009-04-15 05:02:00.000 105 506.98 8841.63 53332.64 88888.00 2009-04-15 05:03:00.000 105 505.10 8841.75 53331.55 88888.00 2009-04-15 05:04:00.000 105 505.57 8837.20 53335.05 88888.00 2009-04-15 05:05:00.000 105 506.56 8832.51 53337.30 88888.00 2009-04-15 05:06:00.000 105 504.75 8832.67 53335.01 88888.00 2009-04-15 05:07:00.000 105 502.53 8834.09 53332.36 88888.00 2009-04-15 05:08:00.000 105 503.41 8833.25 53331.59 88888.00 2009-04-15 05:09:00.000 105 504.42 8828.96 53331.47 88888.00 2009-04-15 05:10:00.000 105 506.96 8824.85 53333.88 88888.00 2009-04-15 05:11:00.000 105 505.99 8824.18 53331.83 88888.00 2009-04-15 05:12:00.000 105 502.91 8830.53 53324.27 88888.00 2009-04-15 05:13:00.000 105 502.62 8834.41 53323.50 88888.00 2009-04-15 05:14:00.000 105 504.26 8839.01 53322.02 88888.00 2009-04-15 05:15:00.000 105 504.35 8838.46 53321.17 88888.00 2009-04-15 05:16:00.000 105 502.98 8839.87 53318.64 88888.00 2009-04-15 05:17:00.000 105 503.34 8839.89 53317.83 88888.00 2009-04-15 05:18:00.000 105 503.52 8843.04 53314.65 88888.00 2009-04-15 05:19:00.000 105 501.61 8845.42 53314.37 88888.00 2009-04-15 05:20:00.000 105 502.30 8841.83 53319.68 88888.00 2009-04-15 05:21:00.000 105 504.49 8837.83 53321.65 88888.00 2009-04-15 05:22:00.000 105 503.53 8840.41 53319.72 88888.00 2009-04-15 05:23:00.000 105 503.93 8843.45 53320.81 88888.00 2009-04-15 05:24:00.000 105 505.47 8841.41 53324.59 88888.00 2009-04-15 05:25:00.000 105 505.67 8840.70 53325.31 88888.00 2009-04-15 05:26:00.000 105 505.71 8842.17 53326.24 88888.00 2009-04-15 05:27:00.000 105 505.99 8842.86 53327.21 88888.00 2009-04-15 05:28:00.000 105 505.57 8841.41 53326.72 88888.00 2009-04-15 05:29:00.000 105 505.55 8840.14 53327.00 88888.00 2009-04-15 05:30:00.000 105 505.63 8839.47 53327.29 88888.00 2009-04-15 05:31:00.000 105 506.22 8838.26 53328.25 88888.00 2009-04-15 05:32:00.000 105 507.19 8837.74 53329.06 88888.00 2009-04-15 05:33:00.000 105 507.20 8836.47 53329.90 88888.00 2009-04-15 05:34:00.000 105 506.77 8834.94 53330.14 88888.00 2009-04-15 05:35:00.000 105 504.64 8834.97 53328.13 88888.00 2009-04-15 05:36:00.000 105 505.20 8835.79 53328.81 88888.00 2009-04-15 05:37:00.000 105 506.17 8835.67 53329.94 88888.00 2009-04-15 05:38:00.000 105 505.43 8838.62 53327.33 88888.00 2009-04-15 05:39:00.000 105 503.42 8842.24 53324.51 88888.00 2009-04-15 05:40:00.000 105 501.48 8841.09 53325.48 88888.00 2009-04-15 05:41:00.000 105 501.50 8838.94 53327.25 88888.00 2009-04-15 05:42:00.000 105 501.00 8841.82 53326.04 88888.00 2009-04-15 05:43:00.000 105 499.84 8845.04 53326.80 88888.00 2009-04-15 05:44:00.000 105 499.29 8846.13 53329.78 88888.00 2009-04-15 05:45:00.000 105 500.48 8844.35 53333.48 88888.00 2009-04-15 05:46:00.000 105 501.75 8843.20 53335.13 88888.00 2009-04-15 05:47:00.000 105 502.20 8843.26 53336.58 88888.00 2009-04-15 05:48:00.000 105 503.11 8843.22 53337.99 88888.00 2009-04-15 05:49:00.000 105 501.25 8845.49 53336.10 88888.00 2009-04-15 05:50:00.000 105 500.18 8847.32 53335.73 88888.00 2009-04-15 05:51:00.000 105 501.37 8845.22 53337.26 88888.00 2009-04-15 05:52:00.000 105 501.29 8845.81 53334.77 88888.00 2009-04-15 05:53:00.000 105 499.74 8849.73 53332.84 88888.00 2009-04-15 05:54:00.000 105 498.30 8852.61 53332.52 88888.00 2009-04-15 05:55:00.000 105 497.91 8851.37 53334.61 88888.00 2009-04-15 05:56:00.000 105 499.53 8848.37 53337.91 88888.00 2009-04-15 05:57:00.000 105 501.98 8847.35 53339.84 88888.00 2009-04-15 05:58:00.000 105 504.28 8850.14 53340.88 88888.00 2009-04-15 05:59:00.000 105 506.49 8856.28 53342.01 88888.00 2009-04-15 06:00:00.000 105 506.15 8862.19 53340.44 88888.00 2009-04-15 06:01:00.000 105 503.20 8865.41 53338.83 88888.00 2009-04-15 06:02:00.000 105 501.17 8863.54 53337.91 88888.00 2009-04-15 06:03:00.000 105 499.96 8860.47 53336.42 88888.00 2009-04-15 06:04:00.000 105 499.38 8858.66 53335.09 88888.00 2009-04-15 06:05:00.000 105 499.23 8853.44 53336.54 88888.00 2009-04-15 06:06:00.000 105 500.03 8848.23 53336.86 88888.00 2009-04-15 06:07:00.000 105 502.33 8845.93 53337.83 88888.00 2009-04-15 06:08:00.000 105 503.37 8845.69 53337.14 88888.00 2009-04-15 06:09:00.000 105 503.30 8852.17 53334.85 88888.00 2009-04-15 06:10:00.000 105 502.67 8858.27 53334.61 88888.00 2009-04-15 06:11:00.000 105 501.97 8860.63 53335.61 88888.00 2009-04-15 06:12:00.000 105 501.12 8859.00 53336.46 88888.00 2009-04-15 06:13:00.000 105 500.65 8857.31 53337.42 88888.00 2009-04-15 06:14:00.000 105 501.20 8856.82 53339.19 88888.00 2009-04-15 06:15:00.000 105 501.30 8857.14 53340.80 88888.00 2009-04-15 06:16:00.000 105 501.27 8857.66 53342.09 88888.00 2009-04-15 06:17:00.000 105 501.34 8858.45 53343.82 88888.00 2009-04-15 06:18:00.000 105 501.53 8859.57 53345.15 88888.00 2009-04-15 06:19:00.000 105 501.29 8861.39 53345.27 88888.00 2009-04-15 06:20:00.000 105 500.54 8862.40 53345.35 88888.00 2009-04-15 06:21:00.000 105 500.34 8863.62 53345.87 88888.00 2009-04-15 06:22:00.000 105 500.39 8864.54 53345.83 88888.00 2009-04-15 06:23:00.000 105 500.40 8866.17 53344.55 88888.00 2009-04-15 06:24:00.000 105 499.98 8868.54 53343.10 88888.00 2009-04-15 06:25:00.000 105 499.76 8869.68 53341.77 88888.00 2009-04-15 06:26:00.000 105 500.15 8869.86 53341.41 88888.00 2009-04-15 06:27:00.000 105 500.58 8868.32 53341.01 88888.00 2009-04-15 06:28:00.000 105 501.55 8868.64 53340.16 88888.00 2009-04-15 06:29:00.000 105 501.83 8872.03 53338.71 88888.00 2009-04-15 06:30:00.000 105 501.20 8874.83 53338.07 88888.00 2009-04-15 06:31:00.000 105 500.71 8875.17 53338.75 88888.00 2009-04-15 06:32:00.000 105 499.60 8873.21 53338.63 88888.00 2009-04-15 06:33:00.000 105 498.65 8869.12 53337.95 88888.00 2009-04-15 06:34:00.000 105 498.38 8865.81 53336.14 88888.00 2009-04-15 06:35:00.000 105 497.23 8863.55 53333.84 88888.00 2009-04-15 06:36:00.000 105 495.85 8861.31 53332.60 88888.00 2009-04-15 06:37:00.000 105 493.71 8862.43 53331.27 88888.00 2009-04-15 06:38:00.000 105 494.16 8854.38 53336.38 88888.00 2009-04-15 06:39:00.000 105 497.69 8845.20 53343.06 88888.00 2009-04-15 06:40:00.000 105 499.89 8843.77 53343.94 88888.00 2009-04-15 06:41:00.000 105 499.86 8849.37 53342.57 88888.00 2009-04-15 06:42:00.000 105 500.83 8854.54 53346.28 88888.00 2009-04-15 06:43:00.000 105 502.76 8856.28 53351.06 88888.00 2009-04-15 06:44:00.000 105 502.63 8856.76 53351.02 88888.00 2009-04-15 06:45:00.000 105 501.33 8859.17 53349.09 88888.00 2009-04-15 06:46:00.000 105 502.37 8857.18 53351.35 88888.00 2009-04-15 06:47:00.000 105 503.23 8856.06 53351.06 88888.00 2009-04-15 06:48:00.000 105 501.61 8860.29 53347.24 88888.00 2009-04-15 06:49:00.000 105 501.42 8861.48 53347.32 88888.00 2009-04-15 06:50:00.000 105 501.57 8862.99 53347.64 88888.00 2009-04-15 06:51:00.000 105 500.79 8861.69 53348.69 88888.00 2009-04-15 06:52:00.000 105 500.02 8855.90 53349.25 88888.00 2009-04-15 06:53:00.000 105 500.58 8852.86 53349.05 88888.00 2009-04-15 06:54:00.000 105 501.01 8852.60 53348.33 88888.00 2009-04-15 06:55:00.000 105 501.82 8854.18 53348.29 88888.00 2009-04-15 06:56:00.000 105 503.19 8854.31 53349.66 88888.00 2009-04-15 06:57:00.000 105 502.52 8856.11 53349.01 88888.00 2009-04-15 06:58:00.000 105 500.21 8854.79 53347.93 88888.00 2009-04-15 06:59:00.000 105 499.51 8851.74 53348.33 88888.00 2009-04-15 07:00:00.000 105 498.85 8850.73 53347.20 88888.00 2009-04-15 07:01:00.000 105 498.28 8852.45 53347.04 88888.00 2009-04-15 07:02:00.000 105 499.62 8851.71 53350.78 88888.00 2009-04-15 07:03:00.000 105 501.88 8851.60 53353.80 88888.00 2009-04-15 07:04:00.000 105 502.57 8854.73 53354.08 88888.00 2009-04-15 07:05:00.000 105 501.80 8858.75 53355.05 88888.00 2009-04-15 07:06:00.000 105 501.30 8859.64 53356.74 88888.00 2009-04-15 07:07:00.000 105 500.86 8859.67 53356.82 88888.00 2009-04-15 07:08:00.000 105 501.11 8860.39 53356.94 88888.00 2009-04-15 07:09:00.000 105 501.84 8860.82 53358.87 88888.00 2009-04-15 07:10:00.000 105 502.10 8860.19 53360.16 88888.00 2009-04-15 07:11:00.000 105 502.68 8858.19 53361.56 88888.00 2009-04-15 07:12:00.000 105 503.94 8857.48 53362.13 88888.00 2009-04-15 07:13:00.000 105 504.02 8857.41 53361.08 88888.00 2009-04-15 07:14:00.000 105 499.71 8860.14 53355.81 88888.00 2009-04-15 07:15:00.000 105 499.11 8861.87 53354.32 88888.00 2009-04-15 07:16:00.000 105 501.33 8859.05 53357.50 88888.00 2009-04-15 07:17:00.000 105 500.78 8855.97 53356.50 88888.00 2009-04-15 07:18:00.000 105 500.29 8859.45 53353.08 88888.00 2009-04-15 07:19:00.000 105 501.35 8860.96 53354.36 88888.00 2009-04-15 07:20:00.000 105 502.40 8858.14 53356.86 88888.00 2009-04-15 07:21:00.000 105 501.82 8858.07 53356.17 88888.00 2009-04-15 07:22:00.000 105 502.31 8859.68 53356.45 88888.00 2009-04-15 07:23:00.000 105 502.47 8861.92 53357.54 88888.00 2009-04-15 07:24:00.000 105 501.66 8863.20 53357.62 88888.00 2009-04-15 07:25:00.000 105 500.59 8862.88 53358.39 88888.00 2009-04-15 07:26:00.000 105 501.01 8862.89 53357.82 88888.00 2009-04-15 07:27:00.000 105 501.06 8862.34 53357.42 88888.00 2009-04-15 07:28:00.000 105 501.12 8859.44 53358.83 88888.00 2009-04-15 07:29:00.000 105 501.78 8857.91 53358.18 88888.00 2009-04-15 07:30:00.000 105 500.31 8860.12 53353.40 88888.00 2009-04-15 07:31:00.000 105 498.60 8863.08 53351.99 88888.00 2009-04-15 07:32:00.000 105 498.56 8857.91 53355.13 88888.00 2009-04-15 07:33:00.000 105 497.67 8853.86 53352.39 88888.00 2009-04-15 07:34:00.000 105 497.25 8855.80 53349.05 88888.00 2009-04-15 07:35:00.000 105 496.82 8855.26 53349.01 88888.00 2009-04-15 07:36:00.000 105 497.64 8851.12 53351.14 88888.00 2009-04-15 07:37:00.000 105 498.97 8849.18 53351.10 88888.00 2009-04-15 07:38:00.000 105 498.62 8850.16 53348.73 88888.00 2009-04-15 07:39:00.000 105 498.40 8851.58 53348.21 88888.00 2009-04-15 07:40:00.000 105 500.26 8851.34 53351.06 88888.00 2009-04-15 07:41:00.000 105 499.93 8847.78 53352.07 88888.00 2009-04-15 07:42:00.000 105 498.52 8847.61 53349.09 88888.00 2009-04-15 07:43:00.000 105 498.09 8851.45 53346.96 88888.00 2009-04-15 07:44:00.000 105 497.19 8852.89 53346.48 88888.00 2009-04-15 07:45:00.000 105 496.58 8849.09 53348.21 88888.00 2009-04-15 07:46:00.000 105 497.53 8846.74 53348.41 88888.00 2009-04-15 07:47:00.000 105 497.70 8846.23 53346.80 88888.00 2009-04-15 07:48:00.000 105 497.52 8848.09 53346.76 88888.00 2009-04-15 07:49:00.000 105 497.43 8848.05 53347.60 88888.00 2009-04-15 07:50:00.000 105 497.02 8848.23 53347.28 88888.00 2009-04-15 07:51:00.000 105 497.18 8848.80 53347.68 88888.00 2009-04-15 07:52:00.000 105 497.27 8847.69 53348.93 88888.00 2009-04-15 07:53:00.000 105 497.23 8846.65 53349.94 88888.00 2009-04-15 07:54:00.000 105 497.88 8846.99 53350.50 88888.00 2009-04-15 07:55:00.000 105 498.60 8847.89 53352.19 88888.00 2009-04-15 07:56:00.000 105 498.36 8848.00 53353.52 88888.00 2009-04-15 07:57:00.000 105 498.30 8847.56 53354.81 88888.00 2009-04-15 07:58:00.000 105 498.79 8848.26 53355.09 88888.00 2009-04-15 07:59:00.000 105 498.92 8849.30 53356.54 88888.00 2009-04-15 08:00:00.000 105 499.12 8849.15 53358.71 88888.00 2009-04-15 08:01:00.000 105 499.54 8847.25 53360.20 88888.00 2009-04-15 08:02:00.000 105 499.66 8846.94 53359.67 88888.00 2009-04-15 08:03:00.000 105 499.50 8848.21 53359.31 88888.00 2009-04-15 08:04:00.000 105 498.74 8846.11 53360.76 88888.00 2009-04-15 08:05:00.000 105 498.42 8844.83 53360.00 88888.00 2009-04-15 08:06:00.000 105 497.78 8847.35 53357.62 88888.00 2009-04-15 08:07:00.000 105 497.73 8847.98 53359.47 88888.00 2009-04-15 08:08:00.000 105 498.34 8845.62 53361.32 88888.00 2009-04-15 08:09:00.000 105 498.43 8845.26 53360.44 88888.00 2009-04-15 08:10:00.000 105 499.43 8845.62 53360.76 88888.00 2009-04-15 08:11:00.000 105 499.84 8845.04 53362.37 88888.00 2009-04-15 08:12:00.000 105 498.92 8845.32 53360.84 88888.00 2009-04-15 08:13:00.000 105 498.29 8845.78 53360.60 88888.00 2009-04-15 08:14:00.000 105 499.01 8845.28 53361.40 88888.00 2009-04-15 08:15:00.000 105 499.35 8845.70 53361.85 88888.00 2009-04-15 08:16:00.000 105 499.45 8846.97 53361.81 88888.00 2009-04-15 08:17:00.000 105 499.37 8847.52 53362.37 88888.00 2009-04-15 08:18:00.000 105 499.31 8847.88 53362.49 88888.00 2009-04-15 08:19:00.000 105 499.90 8847.23 53363.33 88888.00 2009-04-15 08:20:00.000 105 498.97 8848.19 53362.81 88888.00 2009-04-15 08:21:00.000 105 497.61 8851.36 53361.48 88888.00 2009-04-15 08:22:00.000 105 497.54 8852.47 53363.21 88888.00 2009-04-15 08:23:00.000 105 497.52 8849.05 53365.43 88888.00 2009-04-15 08:24:00.000 105 496.33 8845.07 53363.98 88888.00 2009-04-15 08:25:00.000 105 495.85 8844.02 53361.00 88888.00 2009-04-15 08:26:00.000 105 496.01 8844.10 53359.03 88888.00 2009-04-15 08:27:00.000 105 495.64 8842.22 53358.31 88888.00 2009-04-15 08:28:00.000 105 495.55 8840.51 53357.34 88888.00 2009-04-15 08:29:00.000 105 496.18 8841.21 53356.58 88888.00 2009-04-15 08:30:00.000 105 497.19 8841.88 53357.34 88888.00 2009-04-15 08:31:00.000 105 496.37 8841.97 53357.06 88888.00 2009-04-15 08:32:00.000 105 496.42 8841.14 53357.90 88888.00 2009-04-15 08:33:00.000 105 496.82 8840.55 53358.27 88888.00 2009-04-15 08:34:00.000 105 498.05 8843.70 53358.83 88888.00 2009-04-15 08:35:00.000 105 497.58 8843.80 53360.92 88888.00 2009-04-15 08:36:00.000 105 496.68 8841.82 53362.25 88888.00 2009-04-15 08:37:00.000 105 497.50 8840.30 53362.97 88888.00 2009-04-15 08:38:00.000 105 497.52 8842.05 53362.01 88888.00 2009-04-15 08:39:00.000 105 497.19 8845.02 53362.17 88888.00 2009-04-15 08:40:00.000 105 497.83 8843.77 53365.27 88888.00 2009-04-15 08:41:00.000 105 498.12 8841.08 53366.88 88888.00 2009-04-15 08:42:00.000 105 497.79 8841.07 53365.67 88888.00 2009-04-15 08:43:00.000 105 497.37 8841.93 53365.15 88888.00 2009-04-15 08:44:00.000 105 497.13 8840.21 53365.31 88888.00 2009-04-15 08:45:00.000 105 497.04 8838.42 53364.74 88888.00 2009-04-15 08:46:00.000 105 496.73 8837.73 53363.38 88888.00 2009-04-15 08:47:00.000 105 497.17 8837.86 53362.73 88888.00 2009-04-15 08:48:00.000 105 497.21 8838.14 53362.49 88888.00 2009-04-15 08:49:00.000 105 496.89 8839.01 53361.93 88888.00 2009-04-15 08:50:00.000 105 496.65 8839.08 53361.97 88888.00 2009-04-15 08:51:00.000 105 496.21 8837.63 53362.21 88888.00 2009-04-15 08:52:00.000 105 495.86 8838.33 53361.16 88888.00 2009-04-15 08:53:00.000 105 496.10 8840.05 53361.00 88888.00 2009-04-15 08:54:00.000 105 496.38 8839.94 53362.05 88888.00 2009-04-15 08:55:00.000 105 496.40 8839.11 53362.29 88888.00 2009-04-15 08:56:00.000 105 496.59 8840.43 53362.73 88888.00 2009-04-15 08:57:00.000 105 495.88 8840.72 53362.41 88888.00 2009-04-15 08:58:00.000 105 495.62 8841.70 53361.56 88888.00 2009-04-15 08:59:00.000 105 495.82 8844.29 53361.85 88888.00 2009-04-15 09:00:00.000 105 495.63 8845.12 53362.81 88888.00 2009-04-15 09:01:00.000 105 495.09 8844.59 53363.42 88888.00 2009-04-15 09:02:00.000 105 494.43 8842.70 53363.62 88888.00 2009-04-15 09:03:00.000 105 495.10 8841.69 53364.06 88888.00 2009-04-15 09:04:00.000 105 496.16 8841.80 53364.82 88888.00 2009-04-15 09:05:00.000 105 495.91 8843.38 53364.30 88888.00 2009-04-15 09:06:00.000 105 494.81 8844.58 53363.42 88888.00 2009-04-15 09:07:00.000 105 494.87 8845.02 53364.30 88888.00 2009-04-15 09:08:00.000 105 495.65 8844.13 53365.47 88888.00 2009-04-15 09:09:00.000 105 495.89 8843.86 53365.91 88888.00 2009-04-15 09:10:00.000 105 495.47 8843.93 53365.35 88888.00 2009-04-15 09:11:00.000 105 495.70 8843.85 53366.43 88888.00 2009-04-15 09:12:00.000 105 496.31 8843.00 53367.32 88888.00 2009-04-15 09:13:00.000 105 496.75 8842.86 53367.80 88888.00 2009-04-15 09:14:00.000 105 496.35 8843.64 53367.00 88888.00 2009-04-15 09:15:00.000 105 496.44 8846.03 53366.75 88888.00 2009-04-15 09:16:00.000 105 496.67 8846.79 53367.88 88888.00 2009-04-15 09:17:00.000 105 496.19 8844.98 53368.89 88888.00 2009-04-15 09:18:00.000 105 495.70 8842.34 53368.48 88888.00 2009-04-15 09:19:00.000 105 495.85 8841.59 53367.32 88888.00 2009-04-15 09:20:00.000 105 495.48 8841.50 53365.95 88888.00 2009-04-15 09:21:00.000 105 494.84 8841.80 53364.62 88888.00 2009-04-15 09:22:00.000 105 494.18 8842.17 53363.70 88888.00 2009-04-15 09:23:00.000 105 494.46 8843.33 53363.74 88888.00 2009-04-15 09:24:00.000 105 494.82 8843.54 53364.34 88888.00 2009-04-15 09:25:00.000 105 495.00 8843.35 53364.90 88888.00 2009-04-15 09:26:00.000 105 494.82 8843.82 53365.02 88888.00 2009-04-15 09:27:00.000 105 494.46 8845.24 53365.11 88888.00 2009-04-15 09:28:00.000 105 494.26 8846.67 53365.15 88888.00 2009-04-15 09:29:00.000 105 494.10 8847.81 53365.39 88888.00 2009-04-15 09:30:00.000 105 494.19 8850.68 53365.99 88888.00 2009-04-15 09:31:00.000 105 494.43 8851.88 53367.92 88888.00 2009-04-15 09:32:00.000 105 494.85 8850.11 53370.21 88888.00 2009-04-15 09:33:00.000 105 495.76 8849.10 53371.30 88888.00 2009-04-15 09:34:00.000 105 496.03 8848.76 53371.34 88888.00 2009-04-15 09:35:00.000 105 495.94 8847.36 53371.46 88888.00 2009-04-15 09:36:00.000 105 496.01 8844.78 53371.38 88888.00 2009-04-15 09:37:00.000 105 496.51 8844.20 53370.38 88888.00 2009-04-15 09:38:00.000 105 496.12 8844.07 53369.53 88888.00 2009-04-15 09:39:00.000 105 495.41 8843.13 53368.73 88888.00 2009-04-15 09:40:00.000 105 494.84 8842.43 53367.56 88888.00 2009-04-15 09:41:00.000 105 494.15 8842.09 53366.59 88888.00 2009-04-15 09:42:00.000 105 493.52 8839.49 53365.91 88888.00 2009-04-15 09:43:00.000 105 493.35 8838.01 53364.70 88888.00 2009-04-15 09:44:00.000 105 493.57 8838.73 53363.01 88888.00 2009-04-15 09:45:00.000 105 493.66 8839.85 53363.05 88888.00 2009-04-15 09:46:00.000 105 493.57 8839.49 53363.62 88888.00 2009-04-15 09:47:00.000 105 493.85 8838.15 53364.22 88888.00 2009-04-15 09:48:00.000 105 493.87 8837.31 53363.25 88888.00 2009-04-15 09:49:00.000 105 493.88 8837.83 53362.29 88888.00 2009-04-15 09:50:00.000 105 493.89 8838.15 53362.21 88888.00 2009-04-15 09:51:00.000 105 493.68 8838.89 53362.09 88888.00 2009-04-15 09:52:00.000 105 493.34 8840.20 53361.40 88888.00 2009-04-15 09:53:00.000 105 493.17 8842.81 53361.40 88888.00 2009-04-15 09:54:00.000 105 492.82 8843.20 53362.57 88888.00 2009-04-15 09:55:00.000 105 492.92 8842.69 53363.50 88888.00 2009-04-15 09:56:00.000 105 492.98 8842.01 53363.74 88888.00 2009-04-15 09:57:00.000 105 492.78 8841.61 53363.58 88888.00 2009-04-15 09:58:00.000 105 492.21 8841.91 53362.65 88888.00 2009-04-15 09:59:00.000 105 491.60 8842.01 53362.53 88888.00 2009-04-15 10:00:00.000 105 491.15 8840.52 53363.05 88888.00 2009-04-15 10:01:00.000 105 491.33 8838.70 53362.53 88888.00 2009-04-15 10:02:00.000 105 491.40 8840.09 53360.84 88888.00 2009-04-15 10:03:00.000 105 491.24 8841.40 53360.64 88888.00 2009-04-15 10:04:00.000 105 491.18 8841.72 53361.04 88888.00 2009-04-15 10:05:00.000 105 491.47 8843.08 53361.60 88888.00 2009-04-15 10:06:00.000 105 491.71 8845.19 53362.21 88888.00 2009-04-15 10:07:00.000 105 491.82 8847.18 53363.01 88888.00 2009-04-15 10:08:00.000 105 491.66 8848.45 53364.34 88888.00 2009-04-15 10:09:00.000 105 491.86 8847.86 53366.51 88888.00 2009-04-15 10:10:00.000 105 492.21 8846.64 53368.08 88888.00 2009-04-15 10:11:00.000 105 492.17 8845.88 53367.76 88888.00 2009-04-15 10:12:00.000 105 491.50 8847.33 53366.75 88888.00 2009-04-15 10:13:00.000 105 491.12 8848.43 53367.00 88888.00 2009-04-15 10:14:00.000 105 491.46 8849.32 53368.00 88888.00 2009-04-15 10:15:00.000 105 491.48 8850.79 53368.52 88888.00 2009-04-15 10:16:00.000 105 490.84 8851.92 53368.85 88888.00 2009-04-15 10:17:00.000 105 490.62 8851.08 53368.97 88888.00 2009-04-15 10:18:00.000 105 490.82 8850.49 53369.21 88888.00 2009-04-15 10:19:00.000 105 490.67 8848.78 53369.21 88888.00 2009-04-15 10:20:00.000 105 490.73 8850.92 53368.57 88888.00 2009-04-15 10:21:00.000 105 491.50 8850.03 53371.14 88888.00 2009-04-15 10:22:00.000 105 491.80 8847.58 53371.78 88888.00 2009-04-15 10:23:00.000 105 491.70 8846.86 53371.10 88888.00 2009-04-15 10:24:00.000 105 491.04 8848.35 53369.37 88888.00 2009-04-15 10:25:00.000 105 491.07 8848.91 53369.49 88888.00 2009-04-15 10:26:00.000 105 491.34 8848.32 53370.46 88888.00 2009-04-15 10:27:00.000 105 490.86 8848.11 53370.62 88888.00 2009-04-15 10:28:00.000 105 490.76 8846.75 53370.74 88888.00 2009-04-15 10:29:00.000 105 490.63 8848.18 53369.81 88888.00 2009-04-15 10:30:00.000 105 490.90 8852.20 53369.93 88888.00 2009-04-15 10:31:00.000 105 490.85 8852.68 53372.03 88888.00 2009-04-15 10:32:00.000 105 490.48 8851.63 53373.51 88888.00 2009-04-15 10:33:00.000 105 490.24 8850.35 53374.04 88888.00 2009-04-15 10:34:00.000 105 490.06 8850.23 53372.79 88888.00 2009-04-15 10:35:00.000 105 490.08 8853.21 53372.31 88888.00 2009-04-15 10:36:00.000 105 490.39 8855.33 53373.55 88888.00 2009-04-15 10:37:00.000 105 490.30 8853.97 53375.81 88888.00 2009-04-15 10:38:00.000 105 490.10 8852.89 53376.01 88888.00 2009-04-15 10:39:00.000 105 490.19 8854.64 53375.57 88888.00 2009-04-15 10:40:00.000 105 490.01 8855.35 53376.01 88888.00 2009-04-15 10:41:00.000 105 489.94 8853.72 53376.77 88888.00 2009-04-15 10:42:00.000 105 490.66 8851.52 53377.62 88888.00 2009-04-15 10:43:00.000 105 490.69 8851.20 53378.18 88888.00 2009-04-15 10:44:00.000 105 490.79 8852.60 53377.50 88888.00 2009-04-15 10:45:00.000 105 490.92 8855.38 53377.09 88888.00 2009-04-15 10:46:00.000 105 490.90 8856.53 53377.90 88888.00 2009-04-15 10:47:00.000 105 490.99 8855.86 53379.23 88888.00 2009-04-15 10:48:00.000 105 490.98 8854.83 53379.19 88888.00 2009-04-15 10:49:00.000 105 490.85 8854.11 53378.26 88888.00 2009-04-15 10:50:00.000 105 490.74 8854.62 53376.97 88888.00 2009-04-15 10:51:00.000 105 490.56 8854.50 53377.58 88888.00 2009-04-15 10:52:00.000 105 490.01 8851.54 53378.66 88888.00 2009-04-15 10:53:00.000 105 489.75 8849.50 53377.09 88888.00 2009-04-15 10:54:00.000 105 489.62 8850.93 53374.40 88888.00 2009-04-15 10:55:00.000 105 489.50 8853.23 53373.15 88888.00 2009-04-15 10:56:00.000 105 489.58 8855.90 53373.19 88888.00 2009-04-15 10:57:00.000 105 489.72 8855.82 53374.72 88888.00 2009-04-15 10:58:00.000 105 489.55 8855.66 53375.57 88888.00 2009-04-15 10:59:00.000 105 489.51 8855.78 53376.25 88888.00 2009-04-15 11:00:00.000 105 489.37 8853.47 53377.58 88888.00 2009-04-15 11:01:00.000 105 489.35 8851.48 53377.70 88888.00 2009-04-15 11:02:00.000 105 489.17 8852.82 53376.37 88888.00 2009-04-15 11:03:00.000 105 489.17 8856.44 53375.12 88888.00 2009-04-15 11:04:00.000 105 489.72 8858.88 53376.45 88888.00 2009-04-15 11:05:00.000 105 490.28 8858.58 53379.03 88888.00 2009-04-15 11:06:00.000 105 490.57 8858.39 53379.83 88888.00 2009-04-15 11:07:00.000 105 490.59 8856.96 53380.15 88888.00 2009-04-15 11:08:00.000 105 490.24 8854.53 53379.75 88888.00 2009-04-15 11:09:00.000 105 489.52 8853.67 53378.46 88888.00 2009-04-15 11:10:00.000 105 489.04 8855.13 53376.45 88888.00 2009-04-15 11:11:00.000 105 488.98 8855.88 53376.33 88888.00 2009-04-15 11:12:00.000 105 489.64 8852.96 53377.46 88888.00 2009-04-15 11:13:00.000 105 490.11 8850.19 53377.09 88888.00 2009-04-15 11:14:00.000 105 490.01 8849.35 53375.24 88888.00 2009-04-15 11:15:00.000 105 489.30 8849.25 53372.99 88888.00 2009-04-15 11:16:00.000 105 489.12 8850.32 53371.30 88888.00 2009-04-15 11:17:00.000 105 488.71 8851.90 53370.78 88888.00 2009-04-15 11:18:00.000 105 487.73 8854.65 53369.09 88888.00 2009-04-15 11:19:00.000 105 486.85 8858.44 53368.20 88888.00 2009-04-15 11:20:00.000 105 485.85 8861.87 53367.92 88888.00 2009-04-15 11:21:00.000 105 485.35 8866.11 53368.36 88888.00 2009-04-15 11:22:00.000 105 486.03 8868.91 53370.58 88888.00 2009-04-15 11:23:00.000 105 486.82 8866.07 53374.40 88888.00 2009-04-15 11:24:00.000 105 486.80 8860.39 53375.49 88888.00 2009-04-15 11:25:00.000 105 487.13 8856.46 53373.47 88888.00 2009-04-15 11:26:00.000 105 486.84 8856.77 53370.13 88888.00 2009-04-15 11:27:00.000 105 485.71 8860.44 53367.60 88888.00 2009-04-15 11:28:00.000 105 485.61 8864.53 53366.43 88888.00 2009-04-15 11:29:00.000 105 486.66 8866.94 53368.65 88888.00 2009-04-15 11:30:00.000 105 486.85 8864.92 53370.01 88888.00 2009-04-15 11:31:00.000 105 486.74 8866.07 53368.32 88888.00 2009-04-15 11:32:00.000 105 486.63 8870.04 53366.19 88888.00 2009-04-15 11:33:00.000 105 486.39 8873.69 53366.03 88888.00 2009-04-15 11:34:00.000 105 485.84 8874.79 53366.59 88888.00 2009-04-15 11:35:00.000 105 485.93 8875.39 53367.04 88888.00 2009-04-15 11:36:00.000 105 487.03 8875.62 53368.89 88888.00 2009-04-15 11:37:00.000 105 488.30 8875.66 53371.70 88888.00 2009-04-15 11:38:00.000 105 488.45 8872.44 53374.28 88888.00 2009-04-15 11:39:00.000 105 488.01 8868.57 53374.96 88888.00 2009-04-15 11:40:00.000 105 488.30 8866.39 53374.68 88888.00 2009-04-15 11:41:00.000 105 488.48 8866.12 53374.00 88888.00 2009-04-15 11:42:00.000 105 487.75 8867.57 53372.35 88888.00 2009-04-15 11:43:00.000 105 486.97 8869.26 53370.50 88888.00 2009-04-15 11:44:00.000 105 487.08 8868.90 53369.77 88888.00 2009-04-15 11:45:00.000 105 487.05 8867.23 53369.97 88888.00 2009-04-15 11:46:00.000 105 486.51 8864.28 53368.73 88888.00 2009-04-15 11:47:00.000 105 486.39 8865.90 53367.20 88888.00 2009-04-15 11:48:00.000 105 486.16 8868.40 53367.16 88888.00 2009-04-15 11:49:00.000 105 486.34 8870.47 53368.12 88888.00 2009-04-15 11:50:00.000 105 485.86 8871.37 53368.97 88888.00 2009-04-15 11:51:00.000 105 485.98 8872.05 53370.13 88888.00 2009-04-15 11:52:00.000 105 485.72 8871.13 53370.98 88888.00 2009-04-15 11:53:00.000 105 485.47 8868.98 53371.30 88888.00 2009-04-15 11:54:00.000 105 484.80 8868.36 53370.25 88888.00 2009-04-15 11:55:00.000 105 485.18 8871.32 53369.61 88888.00 2009-04-15 11:56:00.000 105 486.40 8872.02 53372.15 88888.00 2009-04-15 11:57:00.000 105 487.18 8868.87 53375.28 88888.00 2009-04-15 11:58:00.000 105 487.52 8863.39 53376.05 88888.00 2009-04-15 11:59:00.000 105 487.23 8858.41 53374.68 88888.00 2009-04-15 12:00:00.000 105 486.48 8855.69 53372.43 88888.00 2009-04-15 12:01:00.000 105 485.72 8856.82 53369.97 88888.00 2009-04-15 12:02:00.000 105 484.95 8860.62 53366.59 88888.00 2009-04-15 12:03:00.000 105 485.36 8867.66 53363.78 88888.00 2009-04-15 12:04:00.000 105 486.56 8873.06 53365.39 88888.00 2009-04-15 12:05:00.000 105 487.85 8871.67 53371.18 88888.00 2009-04-15 12:06:00.000 105 487.48 8865.38 53376.37 88888.00 2009-04-15 12:07:00.000 105 486.34 8859.82 53377.58 88888.00 2009-04-15 12:08:00.000 105 485.72 8860.24 53375.12 88888.00 2009-04-15 12:09:00.000 105 485.31 8865.24 53373.11 88888.00 2009-04-15 12:10:00.000 105 484.72 8869.20 53373.19 88888.00 2009-04-15 12:11:00.000 105 484.89 8868.25 53375.16 88888.00 2009-04-15 12:12:00.000 105 485.89 8864.42 53377.09 88888.00 2009-04-15 12:13:00.000 105 486.55 8861.77 53377.78 88888.00 2009-04-15 12:14:00.000 105 486.50 8861.33 53376.17 88888.00 2009-04-15 12:15:00.000 105 486.13 8863.11 53374.08 88888.00 2009-04-15 12:16:00.000 105 485.78 8864.41 53373.27 88888.00 2009-04-15 12:17:00.000 105 485.72 8863.82 53373.55 88888.00 2009-04-15 12:18:00.000 105 485.63 8863.30 53373.31 88888.00 2009-04-15 12:19:00.000 105 485.80 8862.90 53373.51 88888.00 2009-04-15 12:20:00.000 105 485.93 8861.91 53373.76 88888.00 2009-04-15 12:21:00.000 105 486.02 8861.72 53373.76 88888.00 2009-04-15 12:22:00.000 105 486.14 8862.28 53373.72 88888.00 2009-04-15 12:23:00.000 105 486.36 8863.04 53374.20 88888.00 2009-04-15 12:24:00.000 105 486.38 8862.76 53374.64 88888.00 2009-04-15 12:25:00.000 105 486.62 8861.93 53375.24 88888.00 2009-04-15 12:26:00.000 105 486.65 8859.99 53375.89 88888.00 2009-04-15 12:27:00.000 105 486.52 8858.47 53375.77 88888.00 2009-04-15 12:28:00.000 105 486.13 8857.55 53375.12 88888.00 2009-04-15 12:29:00.000 105 485.98 8857.03 53374.52 88888.00 2009-04-15 12:30:00.000 105 486.14 8855.44 53374.36 88888.00 2009-04-15 12:31:00.000 105 486.15 8853.10 53374.16 88888.00 2009-04-15 12:32:00.000 105 486.88 8852.04 53374.40 88888.00 2009-04-15 12:33:00.000 105 487.26 8849.67 53375.24 88888.00 2009-04-15 12:34:00.000 105 487.14 8847.56 53374.56 88888.00 2009-04-15 12:35:00.000 105 487.05 8846.60 53373.72 88888.00 2009-04-15 12:36:00.000 105 486.86 8845.52 53372.79 88888.00 2009-04-15 12:37:00.000 105 486.45 8845.75 53371.34 88888.00 2009-04-15 12:38:00.000 105 486.41 8847.70 53370.05 88888.00 2009-04-15 12:39:00.000 105 486.58 8847.50 53370.34 88888.00 2009-04-15 12:40:00.000 105 486.91 8846.60 53370.78 88888.00 2009-04-15 12:41:00.000 105 487.08 8847.04 53371.58 88888.00 2009-04-15 12:42:00.000 105 487.14 8847.72 53371.98 88888.00 2009-04-15 12:43:00.000 105 486.83 8849.06 53371.70 88888.00 2009-04-15 12:44:00.000 105 486.18 8849.28 53370.90 88888.00 2009-04-15 12:45:00.000 105 485.70 8851.02 53369.17 88888.00 2009-04-15 12:46:00.000 105 485.85 8853.80 53368.36 88888.00 2009-04-15 12:47:00.000 105 485.97 8858.14 53368.57 88888.00 2009-04-15 12:48:00.000 105 485.88 8863.18 53369.05 88888.00 2009-04-15 12:49:00.000 105 486.16 8867.37 53370.74 88888.00 2009-04-15 12:50:00.000 105 486.91 8872.48 53374.04 88888.00 2009-04-15 12:51:00.000 105 487.67 8874.29 53379.99 88888.00 2009-04-15 12:52:00.000 105 487.41 8872.09 53385.95 88888.00 2009-04-15 12:53:00.000 105 486.54 8867.85 53389.04 88888.00 2009-04-15 12:54:00.000 105 485.67 8864.45 53388.84 88888.00 2009-04-15 12:55:00.000 105 485.72 8864.73 53387.60 88888.00 2009-04-15 12:56:00.000 105 486.26 8866.10 53387.11 88888.00 2009-04-15 12:57:00.000 105 486.77 8867.34 53387.31 88888.00 2009-04-15 12:58:00.000 105 487.42 8868.63 53387.92 88888.00 2009-04-15 12:59:00.000 105 487.64 8868.48 53388.92 88888.00 2009-04-15 13:00:00.000 105 487.80 8866.54 53390.33 88888.00 2009-04-15 13:01:00.000 105 487.84 8863.48 53391.58 88888.00 2009-04-15 13:02:00.000 105 487.83 8859.54 53391.66 88888.00 2009-04-15 13:03:00.000 105 487.80 8856.32 53390.73 88888.00 2009-04-15 13:04:00.000 105 487.76 8854.33 53389.08 88888.00 2009-04-15 13:05:00.000 105 487.76 8853.38 53387.64 88888.00 2009-04-15 13:06:00.000 105 487.92 8852.51 53386.35 88888.00 2009-04-15 13:07:00.000 105 488.06 8851.48 53385.58 88888.00 2009-04-15 13:08:00.000 105 488.12 8850.45 53384.54 88888.00 2009-04-15 13:09:00.000 105 488.11 8849.45 53383.69 88888.00 2009-04-15 13:10:00.000 105 488.24 8848.82 53383.33 88888.00 2009-04-15 13:11:00.000 105 488.09 8848.34 53382.69 88888.00 2009-04-15 13:12:00.000 105 487.83 8847.82 53381.48 88888.00 2009-04-15 13:13:00.000 105 487.49 8847.57 53379.87 88888.00 2009-04-15 13:14:00.000 105 487.21 8848.43 53378.26 88888.00 2009-04-15 13:15:00.000 105 487.26 8850.50 53377.34 88888.00 2009-04-15 13:16:00.000 105 487.36 8852.06 53377.09 88888.00 2009-04-15 13:17:00.000 105 487.61 8853.73 53377.26 88888.00 2009-04-15 13:18:00.000 105 487.56 8855.64 53377.34 88888.00 2009-04-15 13:19:00.000 105 487.32 8857.50 53377.38 88888.00 2009-04-15 13:20:00.000 105 487.30 8859.85 53377.90 88888.00 2009-04-15 13:21:00.000 105 487.59 8862.00 53379.39 88888.00 2009-04-15 13:22:00.000 105 487.83 8862.88 53381.16 88888.00 2009-04-15 13:23:00.000 105 487.74 8863.04 53382.65 88888.00 2009-04-15 13:24:00.000 105 487.66 8863.08 53383.49 88888.00 2009-04-15 13:25:00.000 105 487.28 8863.07 53384.22 88888.00 2009-04-15 13:26:00.000 105 486.87 8863.25 53384.54 88888.00 2009-04-15 13:27:00.000 105 486.66 8863.76 53384.62 88888.00 2009-04-15 13:28:00.000 105 486.49 8864.00 53384.58 88888.00 2009-04-15 13:29:00.000 105 486.04 8863.90 53384.46 88888.00 2009-04-15 13:30:00.000 105 485.76 8864.85 53384.22 88888.00 2009-04-15 13:31:00.000 105 485.77 8866.20 53384.26 88888.00 2009-04-15 13:32:00.000 105 485.80 8867.16 53384.70 88888.00 2009-04-15 13:33:00.000 105 485.95 8867.72 53385.42 88888.00 2009-04-15 13:34:00.000 105 486.15 8867.09 53385.83 88888.00 2009-04-15 13:35:00.000 105 486.20 8865.06 53385.70 88888.00 2009-04-15 13:36:00.000 105 486.31 8863.63 53384.66 88888.00 2009-04-15 13:37:00.000 105 486.18 8863.35 53383.77 88888.00 2009-04-15 13:38:00.000 105 486.49 8864.55 53383.37 88888.00 2009-04-15 13:39:00.000 105 486.90 8865.20 53383.89 88888.00 2009-04-15 13:40:00.000 105 486.65 8863.33 53384.54 88888.00 2009-04-15 13:41:00.000 105 485.95 8859.65 53383.97 88888.00 2009-04-15 13:42:00.000 105 485.42 8856.22 53382.28 88888.00 2009-04-15 13:43:00.000 105 485.19 8854.58 53379.75 88888.00 2009-04-15 13:44:00.000 105 485.24 8851.80 53377.66 88888.00 2009-04-15 13:45:00.000 105 485.21 8847.78 53375.45 88888.00 2009-04-15 13:46:00.000 105 485.26 8844.60 53372.51 88888.00 2009-04-15 13:47:00.000 105 484.84 8843.28 53368.73 88888.00 2009-04-15 13:48:00.000 105 484.20 8843.30 53365.02 88888.00 2009-04-15 13:49:00.000 105 483.62 8844.88 53361.97 88888.00 2009-04-15 13:50:00.000 105 483.40 8848.17 53359.35 88888.00 2009-04-15 13:51:00.000 105 483.44 8852.86 53358.02 88888.00 2009-04-15 13:52:00.000 105 483.73 8858.79 53358.14 88888.00 2009-04-15 13:53:00.000 105 484.74 8864.90 53360.68 88888.00 2009-04-15 13:54:00.000 105 485.17 8868.53 53364.62 88888.00 2009-04-15 13:55:00.000 105 485.13 8869.37 53367.76 88888.00 2009-04-15 13:56:00.000 105 485.02 8870.16 53369.57 88888.00 2009-04-15 13:57:00.000 105 485.16 8872.51 53370.46 88888.00 2009-04-15 13:58:00.000 105 485.10 8875.84 53370.66 88888.00 2009-04-15 13:59:00.000 105 485.41 8877.92 53372.35 88888.00 2009-04-15 14:00:00.000 105 485.93 8878.37 53374.20 88888.00 2009-04-15 14:01:00.000 105 485.92 8877.46 53375.57 88888.00 2009-04-15 14:02:00.000 105 485.58 8876.37 53375.45 88888.00 2009-04-15 14:03:00.000 105 485.81 8876.10 53375.12 88888.00 2009-04-15 14:04:00.000 105 486.44 8875.33 53375.81 88888.00 2009-04-15 14:05:00.000 105 487.13 8873.52 53377.22 88888.00 2009-04-15 14:06:00.000 105 487.48 8870.03 53378.10 88888.00 2009-04-15 14:07:00.000 105 487.60 8867.25 53377.54 88888.00 2009-04-15 14:08:00.000 105 487.39 8865.53 53376.29 88888.00 2009-04-15 14:09:00.000 105 486.84 8864.92 53374.56 88888.00 2009-04-15 14:10:00.000 105 486.01 8864.42 53372.15 88888.00 2009-04-15 14:11:00.000 105 485.35 8865.75 53369.97 88888.00 2009-04-15 14:12:00.000 105 485.03 8868.09 53368.36 88888.00 2009-04-15 14:13:00.000 105 484.56 8870.07 53367.36 88888.00 2009-04-15 14:14:00.000 105 484.43 8872.25 53366.35 88888.00 2009-04-15 14:15:00.000 105 483.97 8876.33 53365.75 88888.00 2009-04-15 14:16:00.000 105 483.47 8884.15 53365.27 88888.00 2009-04-15 14:17:00.000 105 483.88 8894.38 53367.12 88888.00 2009-04-15 14:18:00.000 105 485.26 8904.31 53373.43 88888.00 2009-04-15 14:19:00.000 105 486.89 8908.01 53382.81 88888.00 2009-04-15 14:20:00.000 105 487.71 8902.91 53390.93 88888.00 2009-04-15 14:21:00.000 105 487.91 8891.82 53395.88 88888.00 2009-04-15 14:22:00.000 105 488.02 8880.02 53396.93 88888.00 2009-04-15 14:23:00.000 105 488.25 8872.51 53395.40 88888.00 2009-04-15 14:24:00.000 105 488.81 8870.11 53392.06 88888.00 2009-04-15 14:25:00.000 105 489.21 8870.56 53389.25 88888.00 2009-04-15 14:26:00.000 105 489.46 8869.45 53387.84 88888.00 2009-04-15 14:27:00.000 105 489.30 8865.11 53386.91 88888.00 2009-04-15 14:28:00.000 105 488.79 8860.49 53384.66 88888.00 2009-04-15 14:29:00.000 105 488.70 8857.62 53381.64 88888.00 2009-04-15 14:30:00.000 105 488.71 8857.62 53378.58 88888.00 2009-04-15 14:31:00.000 105 488.83 8859.10 53376.65 88888.00 2009-04-15 14:32:00.000 105 488.67 8860.60 53375.61 88888.00 2009-04-15 14:33:00.000 105 488.65 8862.59 53375.49 88888.00 2009-04-15 14:34:00.000 105 488.90 8864.07 53375.65 88888.00 2009-04-15 14:35:00.000 105 489.40 8866.86 53376.25 88888.00 2009-04-15 14:36:00.000 105 490.02 8868.95 53377.18 88888.00 2009-04-15 14:37:00.000 105 490.56 8869.80 53378.78 88888.00 2009-04-15 14:38:00.000 105 491.23 8868.63 53380.96 88888.00 2009-04-15 14:39:00.000 105 491.73 8865.90 53382.85 88888.00 2009-04-15 14:40:00.000 105 491.64 8862.52 53383.77 88888.00 2009-04-15 14:41:00.000 105 491.08 8858.65 53383.01 88888.00 2009-04-15 14:42:00.000 105 490.43 8855.29 53380.59 88888.00 2009-04-15 14:43:00.000 105 489.96 8853.64 53377.94 88888.00 2009-04-15 14:44:00.000 105 489.58 8852.88 53375.24 88888.00 2009-04-15 14:45:00.000 105 489.44 8853.31 53373.51 88888.00 2009-04-15 14:46:00.000 105 489.19 8854.89 53371.82 88888.00 2009-04-15 14:47:00.000 105 488.62 8858.41 53370.58 88888.00 2009-04-15 14:48:00.000 105 488.12 8862.41 53369.65 88888.00 2009-04-15 14:49:00.000 105 487.68 8865.98 53369.65 88888.00 2009-04-15 14:50:00.000 105 487.20 8869.11 53369.77 88888.00 2009-04-15 14:51:00.000 105 486.93 8871.72 53369.77 88888.00 2009-04-15 14:52:00.000 105 486.81 8874.22 53369.49 88888.00 2009-04-15 14:53:00.000 105 486.76 8876.45 53369.73 88888.00 2009-04-15 14:54:00.000 105 486.94 8878.56 53370.62 88888.00 2009-04-15 14:55:00.000 105 487.40 8880.92 53372.27 88888.00 2009-04-15 14:56:00.000 105 487.77 8883.04 53374.04 88888.00 2009-04-15 14:57:00.000 105 488.08 8884.12 53376.01 88888.00 2009-04-15 14:58:00.000 105 488.19 8883.76 53377.58 88888.00 2009-04-15 14:59:00.000 105 487.90 8881.97 53377.98 88888.00 2009-04-15 15:00:00.000 105 487.68 8879.14 53377.34 88888.00 2009-04-15 15:01:00.000 105 487.39 8877.18 53375.93 88888.00 2009-04-15 15:02:00.000 105 487.38 8876.42 53374.52 88888.00 2009-04-15 15:03:00.000 105 487.15 8875.82 53373.03 88888.00 2009-04-15 15:04:00.000 105 486.82 8875.93 53371.62 88888.00 2009-04-15 15:05:00.000 105 486.71 8877.40 53370.50 88888.00 2009-04-15 15:06:00.000 105 486.47 8879.62 53369.93 88888.00 2009-04-15 15:07:00.000 105 486.49 8881.65 53370.09 88888.00 2009-04-15 15:08:00.000 105 486.62 8882.88 53370.70 88888.00 2009-04-15 15:09:00.000 105 486.47 8883.04 53371.42 88888.00 2009-04-15 15:10:00.000 105 485.95 8882.55 53371.18 88888.00 2009-04-15 15:11:00.000 105 485.53 8882.46 53370.66 88888.00 2009-04-15 15:12:00.000 105 485.18 8883.16 53369.89 88888.00 2009-04-15 15:13:00.000 105 485.05 8884.27 53369.29 88888.00 2009-04-15 15:14:00.000 105 485.41 8884.68 53369.53 88888.00 2009-04-15 15:15:00.000 105 486.03 8883.58 53370.58 88888.00 2009-04-15 15:16:00.000 105 486.48 8882.36 53371.14 88888.00 2009-04-15 15:17:00.000 105 486.88 8882.89 53371.06 88888.00 2009-04-15 15:18:00.000 105 487.21 8884.53 53370.98 88888.00 2009-04-15 15:19:00.000 105 487.10 8885.04 53370.70 88888.00 2009-04-15 15:20:00.000 105 486.81 8885.39 53369.77 88888.00 2009-04-15 15:21:00.000 105 486.82 8885.71 53369.65 88888.00 2009-04-15 15:22:00.000 105 486.90 8885.44 53369.81 88888.00 2009-04-15 15:23:00.000 105 487.08 8885.04 53369.73 88888.00 2009-04-15 15:24:00.000 105 487.38 8883.62 53369.53 88888.00 2009-04-15 15:25:00.000 105 487.44 8882.39 53368.93 88888.00 2009-04-15 15:26:00.000 105 487.44 8882.11 53368.04 88888.00 2009-04-15 15:27:00.000 105 487.05 8882.38 53366.84 88888.00 2009-04-15 15:28:00.000 105 486.85 8883.41 53365.91 88888.00 2009-04-15 15:29:00.000 105 486.60 8884.63 53365.23 88888.00 2009-04-15 15:30:00.000 105 486.00 8884.58 53364.58 88888.00 2009-04-15 15:31:00.000 105 485.80 8884.69 53363.82 88888.00 2009-04-15 15:32:00.000 105 485.60 8886.23 53362.41 88888.00 2009-04-15 15:33:00.000 105 485.71 8889.14 53361.32 88888.00 2009-04-15 15:34:00.000 105 485.89 8891.81 53361.04 88888.00 2009-04-15 15:35:00.000 105 485.93 8893.91 53361.97 88888.00 2009-04-15 15:36:00.000 105 486.38 8894.72 53364.38 88888.00 2009-04-15 15:37:00.000 105 487.01 8895.02 53367.04 88888.00 2009-04-15 15:38:00.000 105 487.12 8893.91 53368.77 88888.00 2009-04-15 15:39:00.000 105 487.45 8890.86 53370.13 88888.00 2009-04-15 15:40:00.000 105 487.70 8889.27 53370.74 88888.00 2009-04-15 15:41:00.000 105 487.66 8888.20 53370.90 88888.00 2009-04-15 15:42:00.000 105 487.50 8889.55 53369.85 88888.00 2009-04-15 15:43:00.000 105 487.29 8892.01 53368.85 88888.00 2009-04-15 15:44:00.000 105 486.89 8894.74 53367.80 88888.00 2009-04-15 15:45:00.000 105 486.74 8895.65 53367.92 88888.00 2009-04-15 15:46:00.000 105 486.58 8896.20 53368.12 88888.00 2009-04-15 15:47:00.000 105 486.43 8897.11 53368.81 88888.00 2009-04-15 15:48:00.000 105 486.45 8898.18 53369.73 88888.00 2009-04-15 15:49:00.000 105 486.57 8899.82 53371.14 88888.00 2009-04-15 15:50:00.000 105 486.48 8900.41 53372.31 88888.00 2009-04-15 15:51:00.000 105 486.21 8900.20 53373.39 88888.00 2009-04-15 15:52:00.000 105 486.12 8898.73 53374.32 88888.00 2009-04-15 15:53:00.000 105 486.49 8897.79 53375.28 88888.00 2009-04-15 15:54:00.000 105 486.58 8896.91 53375.20 88888.00 2009-04-15 15:55:00.000 105 486.49 8896.40 53373.84 88888.00 2009-04-15 15:56:00.000 105 486.33 8895.24 53371.98 88888.00 2009-04-15 15:57:00.000 105 486.13 8893.48 53370.70 88888.00 2009-04-15 15:58:00.000 105 485.79 8891.80 53368.61 88888.00 2009-04-15 15:59:00.000 105 485.56 8891.16 53366.47 88888.00 2009-04-15 16:00:00.000 105 485.46 8891.76 53365.23 88888.00 2009-04-15 16:01:00.000 105 485.81 8893.95 53365.23 88888.00 2009-04-15 16:02:00.000 105 486.61 8896.88 53366.67 88888.00 2009-04-15 16:03:00.000 105 487.30 8900.39 53368.77 88888.00 2009-04-15 16:04:00.000 105 487.88 8903.59 53370.34 88888.00 2009-04-15 16:05:00.000 105 488.06 8905.27 53370.98 88888.00 2009-04-15 16:06:00.000 105 487.96 8905.98 53371.86 88888.00 2009-04-15 16:07:00.000 105 487.87 8905.30 53373.55 88888.00 2009-04-15 16:08:00.000 105 487.81 8904.07 53375.04 88888.00 2009-04-15 16:09:00.000 105 487.49 8901.95 53376.09 88888.00 2009-04-15 16:10:00.000 105 487.56 8900.00 53377.26 88888.00 2009-04-15 16:11:00.000 105 487.82 8899.02 53378.18 88888.00 2009-04-15 16:12:00.000 105 488.08 8898.95 53378.02 88888.00 2009-04-15 16:13:00.000 105 488.00 8899.10 53376.01 88888.00 2009-04-15 16:14:00.000 105 487.54 8898.57 53372.39 88888.00 2009-04-15 16:15:00.000 105 486.89 8897.44 53369.17 88888.00 2009-04-15 16:16:00.000 105 486.31 8896.51 53367.20 88888.00 2009-04-15 16:17:00.000 105 486.22 8895.67 53366.88 88888.00 2009-04-15 16:18:00.000 105 486.36 8894.48 53367.52 88888.00 2009-04-15 16:19:00.000 105 486.63 8894.97 53367.88 88888.00 2009-04-15 16:20:00.000 105 486.93 8896.01 53367.08 88888.00 2009-04-15 16:21:00.000 105 487.03 8896.45 53365.47 88888.00 2009-04-15 16:22:00.000 105 486.90 8894.90 53363.05 88888.00 2009-04-15 16:23:00.000 105 486.79 8893.70 53360.68 88888.00 2009-04-15 16:24:00.000 105 486.73 8893.14 53359.15 88888.00 2009-04-15 16:25:00.000 105 486.83 8894.10 53358.87 88888.00 2009-04-15 16:26:00.000 105 486.72 8895.45 53358.83 88888.00 2009-04-15 16:27:00.000 105 486.61 8896.12 53358.95 88888.00 2009-04-15 16:28:00.000 105 486.42 8895.48 53358.23 88888.00 2009-04-15 16:29:00.000 105 486.03 8894.39 53356.90 88888.00 2009-04-15 16:30:00.000 105 485.95 8892.68 53355.77 88888.00 2009-04-15 16:31:00.000 105 486.09 8890.58 53355.01 88888.00 2009-04-15 16:32:00.000 105 486.15 8889.03 53353.52 88888.00 2009-04-15 16:33:00.000 105 485.76 8888.58 53351.71 88888.00 2009-04-15 16:34:00.000 105 485.26 8887.97 53350.10 88888.00 2009-04-15 16:35:00.000 105 484.89 8887.72 53349.58 88888.00 2009-04-15 16:36:00.000 105 484.54 8887.40 53349.29 88888.00 2009-04-15 16:37:00.000 105 484.24 8887.27 53349.78 88888.00 2009-04-15 16:38:00.000 105 484.43 8888.47 53350.94 88888.00 2009-04-15 16:39:00.000 105 484.82 8890.15 53352.51 88888.00 2009-04-15 16:40:00.000 105 485.60 8893.15 53353.28 88888.00 2009-04-15 16:41:00.000 105 486.47 8895.60 53353.36 88888.00 2009-04-15 16:42:00.000 105 486.83 8897.96 53351.75 88888.00 2009-04-15 16:43:00.000 105 486.84 8899.74 53349.66 88888.00 2009-04-15 16:44:00.000 105 486.84 8900.58 53347.20 88888.00 2009-04-15 16:45:00.000 105 486.08 8901.39 53343.66 88888.00 2009-04-15 16:46:00.000 105 485.05 8901.84 53340.76 88888.00 2009-04-15 16:47:00.000 105 484.19 8902.69 53340.04 88888.00 2009-04-15 16:48:00.000 105 484.05 8904.04 53341.81 88888.00 2009-04-15 16:49:00.000 105 484.59 8903.98 53345.35 88888.00 2009-04-15 16:50:00.000 105 485.56 8903.25 53348.65 88888.00 2009-04-15 16:51:00.000 105 486.58 8903.04 53351.35 88888.00 2009-04-15 16:52:00.000 105 487.47 8903.98 53353.84 88888.00 2009-04-15 16:53:00.000 105 487.89 8904.94 53355.17 88888.00 2009-04-15 16:54:00.000 105 487.70 8905.22 53356.13 88888.00 2009-04-15 16:55:00.000 105 487.25 8903.06 53358.02 88888.00 2009-04-15 16:56:00.000 105 487.29 8899.48 53359.51 88888.00 2009-04-15 16:57:00.000 105 487.61 8896.59 53359.71 88888.00 2009-04-15 16:58:00.000 105 487.98 8893.81 53358.43 88888.00 2009-04-15 16:59:00.000 105 488.13 8891.08 53355.33 88888.00 2009-04-15 17:00:00.000 105 487.88 8888.44 53351.35 88888.00 2009-04-15 17:01:00.000 105 487.29 8886.44 53347.32 88888.00 2009-04-15 17:02:00.000 105 486.41 8884.07 53343.86 88888.00 2009-04-15 17:03:00.000 105 485.62 8881.74 53341.33 88888.00 2009-04-15 17:04:00.000 105 485.24 8879.51 53340.20 88888.00 2009-04-15 17:05:00.000 105 485.17 8877.12 53339.88 88888.00 2009-04-15 17:06:00.000 105 485.33 8875.02 53340.12 88888.00 2009-04-15 17:07:00.000 105 485.58 8873.95 53340.24 88888.00 2009-04-15 17:08:00.000 105 485.89 8874.20 53340.48 88888.00 2009-04-15 17:09:00.000 105 486.26 8875.28 53340.97 88888.00 2009-04-15 17:10:00.000 105 486.60 8877.28 53341.13 88888.00 2009-04-15 17:11:00.000 105 486.97 8879.95 53341.29 88888.00 2009-04-15 17:12:00.000 105 487.17 8882.06 53341.01 88888.00 2009-04-15 17:13:00.000 105 487.30 8883.62 53340.60 88888.00 2009-04-15 17:14:00.000 105 487.46 8884.89 53339.84 88888.00 2009-04-15 17:15:00.000 105 487.62 8885.42 53338.91 88888.00 2009-04-15 17:16:00.000 105 487.70 8886.05 53337.79 88888.00 2009-04-15 17:17:00.000 105 488.10 8886.78 53337.06 88888.00 2009-04-15 17:18:00.000 105 488.68 8888.07 53336.46 88888.00 2009-04-15 17:19:00.000 105 489.22 8888.96 53336.38 88888.00 2009-04-15 17:20:00.000 105 489.24 8888.72 53335.86 88888.00 2009-04-15 17:21:00.000 105 488.92 8888.67 53334.57 88888.00 2009-04-15 17:22:00.000 105 488.58 8890.21 53333.56 88888.00 2009-04-15 17:23:00.000 105 488.51 8893.19 53334.17 88888.00 2009-04-15 17:24:00.000 105 488.86 8895.83 53335.86 88888.00 2009-04-15 17:25:00.000 105 489.04 8896.55 53337.87 88888.00 2009-04-15 17:26:00.000 105 488.84 8895.71 53339.64 88888.00 2009-04-15 17:27:00.000 105 488.19 8890.16 53341.05 88888.00 2009-04-15 17:28:00.000 105 487.40 8881.87 53340.88 88888.00 2009-04-15 17:29:00.000 105 487.47 8876.15 53339.72 88888.00 2009-04-15 17:30:00.000 105 487.84 8871.43 53338.03 88888.00 2009-04-15 17:31:00.000 105 489.65 8868.54 53337.55 88888.00 2009-04-15 17:32:00.000 105 490.10 8864.70 53336.58 88888.00 2009-04-15 17:33:00.000 105 489.37 8863.64 53333.72 88888.00 2009-04-15 17:34:00.000 105 488.04 8861.78 53331.47 88888.00 2009-04-15 17:35:00.000 105 487.84 8859.54 53330.14 88888.00 2009-04-15 17:36:00.000 105 488.55 8860.40 53327.81 88888.00 2009-04-15 17:37:00.000 105 487.88 8860.14 53325.39 88888.00 2009-04-15 17:38:00.000 105 487.49 8863.27 53322.26 88888.00 2009-04-15 17:39:00.000 105 486.73 8862.61 53322.42 88888.00 2009-04-15 17:40:00.000 105 487.15 8864.69 53322.26 88888.00 2009-04-15 17:41:00.000 105 487.99 8867.46 53322.94 88888.00 2009-04-15 17:42:00.000 105 487.88 8867.85 53323.99 88888.00 2009-04-15 17:43:00.000 105 487.89 8869.84 53324.03 88888.00 2009-04-15 17:44:00.000 105 487.97 8870.96 53325.15 88888.00 2009-04-15 17:45:00.000 105 488.03 8872.67 53326.60 88888.00 2009-04-15 17:46:00.000 105 488.01 8873.58 53328.33 88888.00 2009-04-15 17:47:00.000 105 488.02 8874.77 53329.26 88888.00 2009-04-15 17:48:00.000 105 488.14 8876.96 53329.94 88888.00 2009-04-15 17:49:00.000 105 488.23 8878.60 53331.07 88888.00 2009-04-15 17:50:00.000 105 488.19 8879.03 53332.60 88888.00 2009-04-15 17:51:00.000 105 487.95 8880.06 53333.96 88888.00 2009-04-15 17:52:00.000 105 487.82 8880.93 53336.18 88888.00 2009-04-15 17:53:00.000 105 488.20 8881.74 53337.30 88888.00 2009-04-15 17:54:00.000 105 489.25 8883.56 53338.31 88888.00 2009-04-15 17:55:00.000 105 489.82 8883.57 53339.11 88888.00 2009-04-15 17:56:00.000 105 490.31 8881.96 53340.68 88888.00 2009-04-15 17:57:00.000 105 489.63 8877.92 53341.29 88888.00 2009-04-15 17:58:00.000 105 489.37 8876.56 53340.97 88888.00 2009-04-15 17:59:00.000 105 489.33 8874.97 53341.65 88888.00 2009-04-15 18:00:00.000 105 489.70 8874.15 53341.77 88888.00 2009-04-15 18:01:00.000 105 489.64 8873.15 53342.13 88888.00 2009-04-15 18:02:00.000 105 489.18 8871.71 53342.21 88888.00 2009-04-15 18:03:00.000 105 488.88 8871.10 53342.05 88888.00 2009-04-15 18:04:00.000 105 488.52 8870.57 53341.57 88888.00 2009-04-15 18:05:00.000 105 488.44 8870.61 53340.68 88888.00 2009-04-15 18:06:00.000 105 488.35 8870.53 53339.92 88888.00 2009-04-15 18:07:00.000 105 488.40 8870.85 53339.11 88888.00 2009-04-15 18:08:00.000 105 488.40 8869.94 53338.27 88888.00 2009-04-15 18:09:00.000 105 488.49 8869.30 53337.51 88888.00 2009-04-15 18:10:00.000 105 488.75 8868.91 53336.98 88888.00 2009-04-15 18:11:00.000 105 489.01 8867.97 53336.90 88888.00 2009-04-15 18:12:00.000 105 488.94 8866.73 53336.62 88888.00 2009-04-15 18:13:00.000 105 488.54 8865.88 53335.61 88888.00 2009-04-15 18:14:00.000 105 487.78 8863.68 53334.25 88888.00 2009-04-15 18:15:00.000 105 486.75 8861.46 53332.03 88888.00 2009-04-15 18:16:00.000 105 485.98 8859.29 53329.82 88888.00 2009-04-15 18:17:00.000 105 485.51 8856.62 53328.13 88888.00 2009-04-15 18:18:00.000 105 485.23 8855.34 53326.72 88888.00 2009-04-15 18:19:00.000 105 485.59 8856.18 53325.80 88888.00 2009-04-15 18:20:00.000 105 485.89 8857.42 53325.72 88888.00 2009-04-15 18:21:00.000 105 485.84 8857.74 53326.20 88888.00 2009-04-15 18:22:00.000 105 486.11 8858.26 53327.29 88888.00 2009-04-15 18:23:00.000 105 486.44 8859.07 53328.77 88888.00 2009-04-15 18:24:00.000 105 486.59 8859.39 53330.06 88888.00 2009-04-15 18:25:00.000 105 486.87 8859.56 53331.19 88888.00 2009-04-15 18:26:00.000 105 486.99 8859.92 53331.79 88888.00 2009-04-15 18:27:00.000 105 486.92 8859.84 53332.07 88888.00 2009-04-15 18:28:00.000 105 486.63 8859.55 53332.23 88888.00 2009-04-15 18:29:00.000 105 486.67 8860.38 53332.80 88888.00 2009-04-15 18:30:00.000 105 486.82 8861.98 53333.96 88888.00 2009-04-15 18:31:00.000 105 487.15 8863.26 53335.53 88888.00 2009-04-15 18:32:00.000 105 487.59 8864.47 53337.14 88888.00 2009-04-15 18:33:00.000 105 488.04 8865.99 53338.47 88888.00 2009-04-15 18:34:00.000 105 488.52 8867.67 53340.16 88888.00 2009-04-15 18:35:00.000 105 488.44 8867.63 53341.25 88888.00 2009-04-15 18:36:00.000 105 488.50 8867.63 53341.13 88888.00 2009-04-15 18:37:00.000 105 488.90 8869.19 53341.13 88888.00 2009-04-15 18:38:00.000 105 487.80 8866.18 53341.33 88888.00 2009-04-15 18:39:00.000 105 486.75 8864.20 53340.32 88888.00 2009-04-15 18:40:00.000 105 486.98 8866.16 53340.24 88888.00 2009-04-15 18:41:00.000 105 487.77 8868.92 53341.93 88888.00 2009-04-15 18:42:00.000 105 487.67 8868.72 53342.82 88888.00 2009-04-15 18:43:00.000 105 487.20 8869.18 53342.05 88888.00 2009-04-15 18:44:00.000 105 486.74 8869.29 53341.17 88888.00 2009-04-15 18:45:00.000 105 486.20 8869.99 53340.28 88888.00 2009-04-15 18:46:00.000 105 485.86 8870.38 53339.19 88888.00 2009-04-15 18:47:00.000 105 485.82 8870.70 53338.47 88888.00 2009-04-15 18:48:00.000 105 485.59 8869.42 53337.46 88888.00 2009-04-15 18:49:00.000 105 485.23 8867.02 53336.02 88888.00 2009-04-15 18:50:00.000 105 484.76 8865.26 53334.13 88888.00 2009-04-15 18:51:00.000 105 484.69 8865.34 53332.88 88888.00 2009-04-15 18:52:00.000 105 484.60 8865.14 53332.36 88888.00 2009-04-15 18:53:00.000 105 484.41 8864.30 53332.27 88888.00 2009-04-15 18:54:00.000 105 484.22 8862.62 53331.99 88888.00 2009-04-15 18:55:00.000 105 483.95 8860.59 53331.27 88888.00 2009-04-15 18:56:00.000 105 483.52 8859.94 53329.42 88888.00 2009-04-15 18:57:00.000 105 483.03 8859.45 53328.21 88888.00 2009-04-15 18:58:00.000 105 481.90 8856.36 53326.80 88888.00 2009-04-15 18:59:00.000 105 480.78 8851.05 53324.87 88888.00 2009-04-15 19:00:00.000 105 482.27 8853.39 53323.34 88888.00 2009-04-15 19:01:00.000 105 483.47 8856.92 53324.43 88888.00 2009-04-15 19:02:00.000 105 483.90 8857.53 53325.84 88888.00 2009-04-15 19:03:00.000 105 484.04 8856.78 53326.32 88888.00 2009-04-15 19:04:00.000 105 483.99 8855.50 53326.52 88888.00 2009-04-15 19:05:00.000 105 482.16 8850.61 53326.64 88888.00 2009-04-15 19:06:00.000 105 481.19 8841.56 53326.84 88888.00 2009-04-15 19:07:00.000 105 481.70 8838.59 53325.96 88888.00 2009-04-15 19:08:00.000 105 481.99 8839.67 53325.92 88888.00 2009-04-15 19:09:00.000 105 482.28 8841.94 53327.21 88888.00 2009-04-15 19:10:00.000 105 483.27 8840.78 53328.81 88888.00 2009-04-15 19:11:00.000 105 481.89 8838.24 53327.73 88888.00 2009-04-15 19:12:00.000 105 482.84 8840.01 53326.60 88888.00 2009-04-15 19:13:00.000 105 483.45 8842.25 53327.00 88888.00 2009-04-15 19:14:00.000 105 483.84 8843.53 53328.09 88888.00 2009-04-15 19:15:00.000 105 484.18 8844.73 53329.22 88888.00 2009-04-15 19:16:00.000 105 484.43 8846.93 53330.46 88888.00 2009-04-15 19:17:00.000 105 484.73 8848.21 53331.95 88888.00 2009-04-15 19:18:00.000 105 484.74 8848.96 53332.84 88888.00 2009-04-15 19:19:00.000 105 485.01 8849.84 53333.96 88888.00 2009-04-15 19:20:00.000 105 485.35 8850.29 53335.53 88888.00 2009-04-15 19:21:00.000 105 485.87 8850.86 53337.18 88888.00 2009-04-15 19:22:00.000 105 486.38 8851.27 53338.79 88888.00 2009-04-15 19:23:00.000 105 487.21 8852.45 53341.05 88888.00 2009-04-15 19:24:00.000 105 487.39 8852.49 53342.33 88888.00 2009-04-15 19:25:00.000 105 487.52 8852.62 53343.54 88888.00 2009-04-15 19:26:00.000 105 487.54 8852.34 53344.06 88888.00 2009-04-15 19:27:00.000 105 487.62 8851.71 53344.22 88888.00 2009-04-15 19:28:00.000 105 487.64 8851.11 53343.94 88888.00 2009-04-15 19:29:00.000 105 485.77 8851.42 53343.18 88888.00 2009-04-15 19:30:00.000 105 482.43 8839.28 53350.06 88888.00 2009-04-15 19:31:00.000 105 478.86 8813.92 53364.70 88888.00 2009-04-15 19:32:00.000 105 477.24 8798.18 53377.94 88888.00 2009-04-15 19:33:00.000 105 477.71 8752.12 53388.44 88888.00 2009-04-15 19:34:00.000 105 483.86 8709.13 53382.12 88888.00 2009-04-15 19:35:00.000 105 483.01 8632.91 53365.59 88888.00 2009-04-15 19:36:00.000 105 479.86 8611.61 53313.32 88888.00 2009-04-15 19:37:00.000 105 486.12 8644.71 53297.92 88888.00 2009-04-15 19:38:00.000 105 479.92 8662.45 53283.55 88888.00 2009-04-15 19:39:00.000 105 483.31 8676.48 53287.62 88888.00 2009-04-15 19:40:00.000 105 495.79 8710.02 53301.34 88888.00 2009-04-15 19:41:00.000 105 501.97 8734.48 53321.65 88888.00 2009-04-15 19:42:00.000 105 498.21 8749.33 53350.06 88888.00 2009-04-15 19:43:00.000 105 494.66 8759.26 53370.09 88888.00 2009-04-15 19:44:00.000 105 491.47 8771.00 53382.85 88888.00 2009-04-15 19:45:00.000 105 488.50 8783.48 53389.08 88888.00 2009-04-15 19:46:00.000 105 486.01 8786.51 53394.07 88888.00 2009-04-15 19:47:00.000 105 486.78 8752.07 53405.94 88888.00 2009-04-15 19:48:00.000 105 489.10 8700.14 53402.40 88888.00 2009-04-15 19:49:00.000 105 498.80 8660.30 53395.36 88888.00 2009-04-15 19:50:00.000 105 505.05 8653.79 53397.61 88888.00 2009-04-15 19:51:00.000 105 500.13 8647.40 53357.46 88888.00 2009-04-15 19:52:00.000 105 489.32 8671.40 53313.57 88888.00 2009-04-15 19:53:00.000 105 491.09 8643.94 53281.78 88888.00 2009-04-15 19:54:00.000 105 494.28 8625.25 53285.76 88888.00 2009-04-15 19:55:00.000 105 480.61 8618.22 53284.20 88888.00 2009-04-15 19:56:00.000 105 487.59 8666.46 53292.44 88888.00 2009-04-15 19:57:00.000 105 497.86 8700.94 53302.10 88888.00 2009-04-15 19:58:00.000 105 507.50 8697.26 53318.84 88888.00 2009-04-15 19:59:00.000 105 490.98 8688.60 53301.30 88888.00 2009-04-15 20:00:00.000 105 478.00 8710.51 53292.12 88888.00 2009-04-15 20:01:00.000 105 474.96 8717.48 53280.45 88888.00 2009-04-15 20:02:00.000 105 474.93 8697.01 53277.11 88888.00 2009-04-15 20:03:00.000 105 486.84 8693.00 53288.70 88888.00 2009-04-15 20:04:00.000 105 487.01 8688.35 53284.16 88888.00 2009-04-15 20:05:00.000 105 495.44 8664.24 53268.91 88888.00 2009-04-15 20:06:00.000 105 491.64 8679.82 53283.75 88888.00 2009-04-15 20:07:00.000 105 494.92 8688.99 53323.75 88888.00 2009-04-15 20:08:00.000 105 494.12 8675.44 53355.13 88888.00 2009-04-15 20:09:00.000 105 494.91 8679.21 53375.28 88888.00 2009-04-15 20:10:00.000 105 497.90 8702.77 53401.27 88888.00 2009-04-15 20:11:00.000 105 502.86 8721.32 53417.65 88888.00 2009-04-15 20:12:00.000 105 498.66 8739.57 53426.34 88888.00 2009-04-15 20:13:00.000 105 493.11 8763.35 53432.09 88888.00 2009-04-15 20:14:00.000 105 490.30 8780.15 53436.76 88888.00 2009-04-15 20:15:00.000 105 489.97 8792.07 53438.17 88888.00 2009-04-15 20:16:00.000 105 495.24 8779.24 53446.66 88888.00 2009-04-15 20:17:00.000 105 503.16 8724.99 53452.97 88888.00 2009-04-15 20:18:00.000 105 504.17 8716.24 53440.66 88888.00 2009-04-15 20:19:00.000 105 510.63 8707.02 53445.49 88888.00 2009-04-15 20:20:00.000 105 517.38 8699.91 53434.39 88888.00 2009-04-15 20:21:00.000 105 524.37 8676.94 53417.01 88888.00 2009-04-15 20:22:00.000 105 532.72 8660.26 53393.63 88888.00 2009-04-15 20:23:00.000 105 545.26 8645.17 53361.48 88888.00 2009-04-15 20:24:00.000 105 537.39 8658.75 53317.87 88888.00 2009-04-15 20:25:00.000 105 533.55 8652.44 53290.23 88888.00 2009-04-15 20:26:00.000 105 521.34 8654.91 53286.09 88888.00 2009-04-15 20:27:00.000 105 508.43 8669.48 53263.11 88888.00 2009-04-15 20:28:00.000 105 502.42 8701.95 53253.30 88888.00 2009-04-15 20:29:00.000 105 499.08 8714.38 53249.27 88888.00 2009-04-15 20:30:00.000 105 495.11 8723.90 53249.11 88888.00 2009-04-15 20:31:00.000 105 503.21 8730.12 53249.35 88888.00 2009-04-15 20:32:00.000 105 502.02 8723.95 53252.41 88888.00 2009-04-15 20:33:00.000 105 498.23 8717.33 53271.04 88888.00 2009-04-15 20:34:00.000 105 498.83 8716.16 53301.54 88888.00 2009-04-15 20:35:00.000 105 488.50 8741.54 53321.37 88888.00 2009-04-15 20:36:00.000 105 486.98 8739.71 53338.87 88888.00 2009-04-15 20:37:00.000 105 488.22 8739.15 53351.18 88888.00 2009-04-15 20:38:00.000 105 495.79 8766.14 53374.00 88888.00 2009-04-15 20:39:00.000 105 501.40 8774.30 53375.45 88888.00 2009-04-15 20:40:00.000 105 498.89 8782.59 53366.59 88888.00 2009-04-15 20:41:00.000 105 497.22 8789.84 53355.69 88888.00 2009-04-15 20:42:00.000 105 499.65 8799.55 53359.83 88888.00 2009-04-15 20:43:00.000 105 497.59 8791.69 53363.09 88888.00 2009-04-15 20:44:00.000 105 490.47 8795.22 53354.16 88888.00 2009-04-15 20:45:00.000 105 490.44 8785.32 53352.95 88888.00 2009-04-15 20:46:00.000 105 491.86 8778.49 53350.14 88888.00 2009-04-15 20:47:00.000 105 493.38 8782.36 53361.04 88888.00 2009-04-15 20:48:00.000 105 492.09 8795.04 53366.84 88888.00 2009-04-15 20:49:00.000 105 492.77 8801.10 53363.42 88888.00 2009-04-15 20:50:00.000 105 487.46 8804.67 53358.51 88888.00 2009-04-15 20:51:00.000 105 488.97 8812.83 53358.23 88888.00 2009-04-15 20:52:00.000 105 485.35 8814.04 53348.49 88888.00 2009-04-15 20:53:00.000 105 483.88 8818.25 53348.41 88888.00 2009-04-15 20:54:00.000 105 484.29 8817.75 53350.22 88888.00 2009-04-15 20:55:00.000 105 486.82 8818.17 53357.34 88888.00 2009-04-15 20:56:00.000 105 489.63 8828.19 53365.35 88888.00 2009-04-15 20:57:00.000 105 493.58 8827.13 53369.53 88888.00 2009-04-15 20:58:00.000 105 493.82 8805.39 53357.38 88888.00 2009-04-15 20:59:00.000 105 490.24 8779.16 53337.91 88888.00 2009-04-15 21:00:00.000 105 489.95 8770.32 53337.18 88888.00 2009-04-15 21:01:00.000 105 491.68 8784.25 53361.00 88888.00 2009-04-15 21:02:00.000 105 498.52 8780.71 53391.26 88888.00 2009-04-15 21:03:00.000 105 497.56 8782.30 53406.75 88888.00 2009-04-15 21:04:00.000 105 498.39 8789.25 53416.24 88888.00 2009-04-15 21:05:00.000 105 497.62 8796.22 53421.39 88888.00 2009-04-15 21:06:00.000 105 497.48 8792.08 53429.08 88888.00 2009-04-15 21:07:00.000 105 495.39 8806.24 53425.94 88888.00 2009-04-15 21:08:00.000 105 494.77 8812.65 53425.17 88888.00 2009-04-15 21:09:00.000 105 494.46 8819.12 53424.97 88888.00 2009-04-15 21:10:00.000 105 494.08 8822.93 53428.11 88888.00 2009-04-15 21:11:00.000 105 497.01 8824.78 53435.07 88888.00 2009-04-15 21:12:00.000 105 496.66 8825.08 53438.05 88888.00 2009-04-15 21:13:00.000 105 495.93 8823.03 53435.63 88888.00 2009-04-15 21:14:00.000 105 494.28 8825.64 53432.86 88888.00 2009-04-15 21:15:00.000 105 494.12 8826.63 53428.11 88888.00 2009-04-15 21:16:00.000 105 490.50 8832.00 53421.39 88888.00 2009-04-15 21:17:00.000 105 489.49 8832.32 53416.68 88888.00 2009-04-15 21:18:00.000 105 489.03 8838.11 53411.98 88888.00 2009-04-15 21:19:00.000 105 487.49 8836.68 53410.41 88888.00 2009-04-15 21:20:00.000 105 486.23 8835.73 53405.78 88888.00 2009-04-15 21:21:00.000 105 486.31 8836.52 53404.41 88888.00 2009-04-15 21:22:00.000 105 487.40 8841.92 53402.84 88888.00 2009-04-15 21:23:00.000 105 488.94 8843.20 53403.89 88888.00 2009-04-15 21:24:00.000 105 489.73 8842.59 53404.01 88888.00 2009-04-15 21:25:00.000 105 489.54 8834.51 53406.14 88888.00 2009-04-15 21:26:00.000 105 487.15 8823.15 53406.63 88888.00 2009-04-15 21:27:00.000 105 490.16 8820.06 53413.26 88888.00 2009-04-15 21:28:00.000 105 492.94 8822.73 53418.53 88888.00 2009-04-15 21:29:00.000 105 495.44 8816.97 53426.30 88888.00 2009-04-15 21:30:00.000 105 497.83 8811.25 53433.54 88888.00 2009-04-15 21:31:00.000 105 497.38 8815.89 53432.66 88888.00 2009-04-15 21:32:00.000 105 495.10 8815.65 53427.67 88888.00 2009-04-15 21:33:00.000 105 491.64 8811.80 53419.70 88888.00 2009-04-15 21:34:00.000 105 491.07 8810.94 53414.03 88888.00 2009-04-15 21:35:00.000 105 492.51 8815.08 53409.16 88888.00 2009-04-15 21:36:00.000 105 493.08 8822.42 53408.07 88888.00 2009-04-15 21:37:00.000 105 492.59 8828.72 53407.51 88888.00 2009-04-15 21:38:00.000 105 492.03 8828.43 53404.49 88888.00 2009-04-15 21:39:00.000 105 492.35 8830.86 53402.68 88888.00 2009-04-15 21:40:00.000 105 491.34 8835.84 53403.29 88888.00 2009-04-15 21:41:00.000 105 489.62 8844.61 53402.56 88888.00 2009-04-15 21:42:00.000 105 488.48 8844.73 53405.26 88888.00 2009-04-15 21:43:00.000 105 487.80 8844.64 53404.37 88888.00 2009-04-15 21:44:00.000 105 487.61 8847.49 53402.72 88888.00 2009-04-15 21:45:00.000 105 487.02 8850.50 53401.44 88888.00 2009-04-15 21:46:00.000 105 486.40 8852.78 53400.47 88888.00 2009-04-15 21:47:00.000 105 486.59 8852.11 53401.07 88888.00 2009-04-15 21:48:00.000 105 488.47 8851.73 53403.21 88888.00 2009-04-15 21:49:00.000 105 487.60 8851.55 53404.90 88888.00 2009-04-15 21:50:00.000 105 488.65 8850.58 53406.14 88888.00 2009-04-15 21:51:00.000 105 492.08 8850.37 53408.36 88888.00 2009-04-15 21:52:00.000 105 493.12 8852.47 53406.26 88888.00 2009-04-15 21:53:00.000 105 491.11 8845.49 53406.91 88888.00 2009-04-15 21:54:00.000 105 488.94 8826.98 53410.89 88888.00 2009-04-15 21:55:00.000 105 489.57 8805.57 53414.75 88888.00 2009-04-15 21:56:00.000 105 490.98 8816.78 53405.38 88888.00 2009-04-15 21:57:00.000 105 491.36 8816.44 53400.91 88888.00 2009-04-15 21:58:00.000 105 492.27 8814.44 53401.27 88888.00 2009-04-15 21:59:00.000 105 494.49 8817.26 53406.46 88888.00 2009-04-15 22:00:00.000 105 494.20 8807.47 53410.37 88888.00 2009-04-15 22:01:00.000 105 492.30 8795.52 53399.91 88888.00 2009-04-15 22:02:00.000 105 486.62 8787.08 53388.40 88888.00 2009-04-15 22:03:00.000 105 490.40 8781.27 53388.88 88888.00 2009-04-15 22:04:00.000 105 498.97 8759.93 53389.93 88888.00 2009-04-15 22:05:00.000 105 501.00 8758.66 53396.21 88888.00 2009-04-15 22:06:00.000 105 510.68 8737.01 53403.61 88888.00 2009-04-15 22:07:00.000 105 516.76 8759.75 53406.91 88888.00 2009-04-15 22:08:00.000 105 512.15 8779.09 53416.36 88888.00 2009-04-15 22:09:00.000 105 510.40 8768.75 53416.28 88888.00 2009-04-15 22:10:00.000 105 510.44 8769.23 53405.86 88888.00 2009-04-15 22:11:00.000 105 512.56 8773.38 53392.38 88888.00 2009-04-15 22:12:00.000 105 505.25 8758.71 53405.42 88888.00 2009-04-15 22:13:00.000 105 499.58 8730.81 53405.22 88888.00 2009-04-15 22:14:00.000 105 499.42 8725.08 53410.73 88888.00 2009-04-15 22:15:00.000 105 498.65 8748.55 53420.55 88888.00 2009-04-15 22:16:00.000 105 497.98 8765.74 53430.93 88888.00 2009-04-15 22:17:00.000 105 496.87 8764.15 53437.12 88888.00 2009-04-15 22:18:00.000 105 494.08 8745.33 53435.96 88888.00 2009-04-15 22:19:00.000 105 490.61 8743.43 53427.59 88888.00 2009-04-15 22:20:00.000 105 488.99 8756.30 53416.08 88888.00 2009-04-15 22:21:00.000 105 495.59 8777.54 53418.25 88888.00 2009-04-15 22:22:00.000 105 497.50 8787.90 53430.73 88888.00 2009-04-15 22:23:00.000 105 495.45 8778.25 53432.09 88888.00 2009-04-15 22:24:00.000 105 490.30 8773.00 53413.95 88888.00 2009-04-15 22:25:00.000 105 490.37 8773.63 53404.53 88888.00 2009-04-15 22:26:00.000 105 491.72 8776.74 53407.15 88888.00 2009-04-15 22:27:00.000 105 492.75 8775.50 53414.31 88888.00 2009-04-15 22:28:00.000 105 494.29 8778.49 53422.76 88888.00 2009-04-15 22:29:00.000 105 492.02 8784.42 53434.39 88888.00 2009-04-15 22:30:00.000 105 492.20 8784.07 53439.66 88888.00 2009-04-15 22:31:00.000 105 493.01 8781.51 53438.37 88888.00 2009-04-15 22:32:00.000 105 497.03 8782.80 53439.09 88888.00 2009-04-15 22:33:00.000 105 497.59 8786.16 53441.27 88888.00 2009-04-15 22:34:00.000 105 497.97 8791.70 53443.40 88888.00 2009-04-15 22:35:00.000 105 496.41 8792.95 53444.12 88888.00 2009-04-15 22:36:00.000 105 497.56 8791.01 53443.12 88888.00 2009-04-15 22:37:00.000 105 498.07 8793.29 53443.60 88888.00 2009-04-15 22:38:00.000 105 499.71 8797.05 53440.10 88888.00 2009-04-15 22:39:00.000 105 502.76 8788.18 53440.66 88888.00 2009-04-15 22:40:00.000 105 501.54 8779.95 53434.15 88888.00 2009-04-15 22:41:00.000 105 504.39 8792.82 53431.29 88888.00 2009-04-15 22:42:00.000 105 505.70 8799.87 53438.05 88888.00 2009-04-15 22:43:00.000 105 504.79 8795.82 53442.47 88888.00 2009-04-15 22:44:00.000 105 504.72 8796.13 53440.30 88888.00 2009-04-15 22:45:00.000 105 505.84 8798.05 53431.73 88888.00 2009-04-15 22:46:00.000 105 503.81 8795.78 53423.56 88888.00 2009-04-15 22:47:00.000 105 501.92 8798.25 53416.64 88888.00 2009-04-15 22:48:00.000 105 504.39 8800.77 53420.91 88888.00 2009-04-15 22:49:00.000 105 505.03 8803.38 53423.77 88888.00 2009-04-15 22:50:00.000 105 505.68 8810.05 53428.63 88888.00 2009-04-15 22:51:00.000 105 506.84 8810.30 53431.85 88888.00 2009-04-15 22:52:00.000 105 506.99 8805.22 53430.89 88888.00 2009-04-15 22:53:00.000 105 505.59 8803.88 53429.12 88888.00 2009-04-15 22:54:00.000 105 507.92 8808.20 53430.44 88888.00 2009-04-15 22:55:00.000 105 511.33 8804.81 53435.80 88888.00 2009-04-15 22:56:00.000 105 510.73 8803.35 53440.62 88888.00 2009-04-15 22:57:00.000 105 510.94 8808.33 53443.20 88888.00 2009-04-15 22:58:00.000 105 515.02 8804.79 53445.33 88888.00 2009-04-15 22:59:00.000 105 512.27 8805.93 53439.01 88888.00 2009-04-15 23:00:00.000 105 507.81 8810.78 53430.73 88888.00 2009-04-15 23:01:00.000 105 509.60 8811.53 53425.58 88888.00 2009-04-15 23:02:00.000 105 508.06 8821.05 53419.90 88888.00 2009-04-15 23:03:00.000 105 504.31 8827.92 53421.95 88888.00 2009-04-15 23:04:00.000 105 505.96 8824.02 53421.23 88888.00 2009-04-15 23:05:00.000 105 509.11 8822.40 53423.00 88888.00 2009-04-15 23:06:00.000 105 508.76 8823.30 53426.82 88888.00 2009-04-15 23:07:00.000 105 503.99 8824.97 53428.75 88888.00 2009-04-15 23:08:00.000 105 500.87 8827.39 53427.99 88888.00 2009-04-15 23:09:00.000 105 501.11 8827.48 53428.55 88888.00 2009-04-15 23:10:00.000 105 501.55 8827.21 53427.55 88888.00 2009-04-15 23:11:00.000 105 500.68 8825.63 53430.12 88888.00 2009-04-15 23:12:00.000 105 498.89 8823.26 53431.13 88888.00 2009-04-15 23:13:00.000 105 498.60 8825.27 53430.20 88888.00 2009-04-15 23:14:00.000 105 498.28 8828.72 53430.12 88888.00 2009-04-15 23:15:00.000 105 498.05 8829.79 53430.73 88888.00 2009-04-15 23:16:00.000 105 498.19 8828.00 53431.21 88888.00 2009-04-15 23:17:00.000 105 498.26 8824.19 53433.62 88888.00 2009-04-15 23:18:00.000 105 497.97 8821.35 53434.79 88888.00 2009-04-15 23:19:00.000 105 498.71 8815.10 53438.29 88888.00 2009-04-15 23:20:00.000 105 500.58 8811.12 53441.47 88888.00 2009-04-15 23:21:00.000 105 501.37 8811.90 53442.96 88888.00 2009-04-15 23:22:00.000 105 502.13 8814.87 53443.76 88888.00 2009-04-15 23:23:00.000 105 503.83 8817.37 53442.39 88888.00 2009-04-15 23:24:00.000 105 505.13 8813.84 53445.37 88888.00 2009-04-15 23:25:00.000 105 505.12 8809.95 53449.60 88888.00 2009-04-15 23:26:00.000 105 504.18 8807.80 53450.32 88888.00 2009-04-15 23:27:00.000 105 502.98 8805.29 53452.97 88888.00 2009-04-15 23:28:00.000 105 502.87 8799.52 53449.92 88888.00 2009-04-15 23:29:00.000 105 501.91 8807.51 53443.36 88888.00 2009-04-15 23:30:00.000 105 500.62 8804.60 53443.48 88888.00 2009-04-15 23:31:00.000 105 498.78 8790.46 53441.75 88888.00 2009-04-15 23:32:00.000 105 500.17 8780.37 53440.42 88888.00 2009-04-15 23:33:00.000 105 501.26 8776.40 53438.01 88888.00 2009-04-15 23:34:00.000 105 501.03 8771.66 53434.99 88888.00 2009-04-15 23:35:00.000 105 502.07 8770.78 53429.12 88888.00 2009-04-15 23:36:00.000 105 501.59 8777.40 53427.87 88888.00 2009-04-15 23:37:00.000 105 501.98 8778.57 53422.80 88888.00 2009-04-15 23:38:00.000 105 505.01 8780.44 53419.06 88888.00 2009-04-15 23:39:00.000 105 506.57 8781.78 53415.16 88888.00 2009-04-15 23:40:00.000 105 507.28 8787.06 53413.63 88888.00 2009-04-15 23:41:00.000 105 504.37 8787.18 53415.07 88888.00 2009-04-15 23:42:00.000 105 500.86 8786.64 53412.86 88888.00 2009-04-15 23:43:00.000 105 497.81 8785.33 53409.72 88888.00 2009-04-15 23:44:00.000 105 498.73 8781.15 53406.91 88888.00 2009-04-15 23:45:00.000 105 501.89 8778.21 53403.77 88888.00 2009-04-15 23:46:00.000 105 504.36 8770.88 53401.07 88888.00 2009-04-15 23:47:00.000 105 504.04 8761.76 53394.56 88888.00 2009-04-15 23:48:00.000 105 501.59 8766.99 53384.34 88888.00 2009-04-15 23:49:00.000 105 501.31 8785.58 53376.81 88888.00 2009-04-15 23:50:00.000 105 503.97 8795.15 53372.83 88888.00 2009-04-15 23:51:00.000 105 506.28 8804.71 53376.97 88888.00 2009-04-15 23:52:00.000 105 506.31 8806.74 53387.27 88888.00 2009-04-15 23:53:00.000 105 504.09 8805.09 53392.66 88888.00 2009-04-15 23:54:00.000 105 502.42 8796.24 53399.18 88888.00 2009-04-15 23:55:00.000 105 502.15 8788.36 53401.96 88888.00 2009-04-15 23:56:00.000 105 502.74 8778.64 53400.87 88888.00 2009-04-15 23:57:00.000 105 501.55 8778.59 53394.76 88888.00 2009-04-15 23:58:00.000 105 502.79 8780.63 53388.08 88888.00 2009-04-15 23:59:00.000 105 507.17 8784.67 53382.85 88888.00