Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-13 00:00:00.000 103 522.03 8567.43 53643.92 88888.00 2009-04-13 00:01:00.000 103 521.41 8565.73 53638.33 88888.00 2009-04-13 00:02:00.000 103 523.56 8548.83 53639.70 88888.00 2009-04-13 00:03:00.000 103 528.13 8542.33 53643.56 88888.00 2009-04-13 00:04:00.000 103 536.18 8548.53 53656.23 88888.00 2009-04-13 00:05:00.000 103 539.25 8554.57 53668.54 88888.00 2009-04-13 00:06:00.000 103 539.65 8571.38 53673.17 88888.00 2009-04-13 00:07:00.000 103 542.61 8602.75 53681.06 88888.00 2009-04-13 00:08:00.000 103 535.92 8634.53 53687.01 88888.00 2009-04-13 00:09:00.000 103 525.71 8640.91 53691.64 88888.00 2009-04-13 00:10:00.000 103 519.88 8649.47 53690.27 88888.00 2009-04-13 00:11:00.000 103 522.42 8626.98 53694.82 88888.00 2009-04-13 00:12:00.000 103 532.30 8608.61 53693.57 88888.00 2009-04-13 00:13:00.000 103 532.28 8610.40 53681.82 88888.00 2009-04-13 00:14:00.000 103 531.47 8612.86 53677.72 88888.00 2009-04-13 00:15:00.000 103 529.90 8615.86 53679.65 88888.00 2009-04-13 00:16:00.000 103 526.88 8607.66 53685.68 88888.00 2009-04-13 00:17:00.000 103 526.15 8585.71 53681.42 88888.00 2009-04-13 00:18:00.000 103 526.26 8574.42 53667.38 88888.00 2009-04-13 00:19:00.000 103 529.67 8562.41 53654.30 88888.00 2009-04-13 00:20:00.000 103 530.58 8552.96 53642.96 88888.00 2009-04-13 00:21:00.000 103 527.21 8552.17 53625.66 88888.00 2009-04-13 00:22:00.000 103 521.11 8543.09 53614.11 88888.00 2009-04-13 00:23:00.000 103 515.82 8525.73 53599.67 88888.00 2009-04-13 00:24:00.000 103 514.31 8515.40 53571.54 88888.00 2009-04-13 00:25:00.000 103 512.76 8535.69 53553.64 88888.00 2009-04-13 00:26:00.000 103 503.58 8552.47 53545.91 88888.00 2009-04-13 00:27:00.000 103 499.08 8551.23 53521.45 88888.00 2009-04-13 00:28:00.000 103 503.49 8547.93 53499.00 88888.00 2009-04-13 00:29:00.000 103 510.58 8539.92 53482.10 88888.00 2009-04-13 00:30:00.000 103 517.61 8524.63 53469.19 88888.00 2009-04-13 00:31:00.000 103 521.91 8515.58 53457.96 88888.00 2009-04-13 00:32:00.000 103 527.23 8518.50 53449.27 88888.00 2009-04-13 00:33:00.000 103 533.16 8517.57 53446.42 88888.00 2009-04-13 00:34:00.000 103 540.17 8518.05 53446.90 88888.00 2009-04-13 00:35:00.000 103 544.31 8510.66 53453.78 88888.00 2009-04-13 00:36:00.000 103 547.29 8508.99 53462.15 88888.00 2009-04-13 00:37:00.000 103 549.29 8516.93 53467.66 88888.00 2009-04-13 00:38:00.000 103 554.52 8525.59 53471.88 88888.00 2009-04-13 00:39:00.000 103 564.03 8524.28 53476.55 88888.00 2009-04-13 00:40:00.000 103 575.23 8518.69 53481.02 88888.00 2009-04-13 00:41:00.000 103 580.70 8517.96 53493.81 88888.00 2009-04-13 00:42:00.000 103 577.19 8522.37 53510.19 88888.00 2009-04-13 00:43:00.000 103 572.03 8523.34 53529.10 88888.00 2009-04-13 00:44:00.000 103 567.65 8528.44 53544.02 88888.00 2009-04-13 00:45:00.000 103 565.38 8536.32 53553.72 88888.00 2009-04-13 00:46:00.000 103 561.78 8538.45 53559.39 88888.00 2009-04-13 00:47:00.000 103 557.98 8541.33 53564.66 88888.00 2009-04-13 00:48:00.000 103 556.94 8550.39 53565.06 88888.00 2009-04-13 00:49:00.000 103 557.25 8560.84 53568.24 88888.00 2009-04-13 00:50:00.000 103 551.62 8569.20 53569.89 88888.00 2009-04-13 00:51:00.000 103 545.65 8574.25 53568.08 88888.00 2009-04-13 00:52:00.000 103 544.71 8575.94 53566.79 88888.00 2009-04-13 00:53:00.000 103 542.04 8580.45 53564.46 88888.00 2009-04-13 00:54:00.000 103 537.09 8588.95 53557.38 88888.00 2009-04-13 00:55:00.000 103 535.35 8592.97 53551.55 88888.00 2009-04-13 00:56:00.000 103 538.72 8599.12 53551.26 88888.00 2009-04-13 00:57:00.000 103 538.45 8606.69 53556.37 88888.00 2009-04-13 00:58:00.000 103 531.30 8612.77 53555.37 88888.00 2009-04-13 00:59:00.000 103 525.98 8609.12 53551.26 88888.00 2009-04-13 01:00:00.000 103 521.34 8600.99 53541.69 88888.00 2009-04-13 01:01:00.000 103 521.74 8600.54 53529.50 88888.00 2009-04-13 01:02:00.000 103 522.17 8604.89 53523.06 88888.00 2009-04-13 01:03:00.000 103 517.95 8610.52 53518.64 88888.00 2009-04-13 01:04:00.000 103 512.06 8620.61 53506.57 88888.00 2009-04-13 01:05:00.000 103 514.36 8628.04 53488.86 88888.00 2009-04-13 01:06:00.000 103 526.70 8634.22 53471.96 88888.00 2009-04-13 01:07:00.000 103 542.56 8638.90 53470.48 88888.00 2009-04-13 01:08:00.000 103 553.65 8640.18 53487.29 88888.00 2009-04-13 01:09:00.000 103 555.61 8640.69 53507.57 88888.00 2009-04-13 01:10:00.000 103 555.72 8640.62 53517.15 88888.00 2009-04-13 01:11:00.000 103 559.74 8641.49 53521.89 88888.00 2009-04-13 01:12:00.000 103 565.47 8649.25 53532.88 88888.00 2009-04-13 01:13:00.000 103 565.62 8659.72 53553.40 88888.00 2009-04-13 01:14:00.000 103 557.46 8667.72 53575.65 88888.00 2009-04-13 01:15:00.000 103 547.80 8675.54 53589.69 88888.00 2009-04-13 01:16:00.000 103 535.97 8681.57 53591.94 88888.00 2009-04-13 01:17:00.000 103 527.48 8688.72 53583.61 88888.00 2009-04-13 01:18:00.000 103 522.81 8696.77 53573.96 88888.00 2009-04-13 01:19:00.000 103 520.64 8699.20 53566.79 88888.00 2009-04-13 01:20:00.000 103 519.70 8702.13 53562.33 88888.00 2009-04-13 01:21:00.000 103 517.16 8698.62 53561.08 88888.00 2009-04-13 01:22:00.000 103 515.62 8690.20 53556.01 88888.00 2009-04-13 01:23:00.000 103 518.16 8687.26 53544.30 88888.00 2009-04-13 01:24:00.000 103 524.70 8690.95 53530.22 88888.00 2009-04-13 01:25:00.000 103 534.73 8706.74 53518.51 88888.00 2009-04-13 01:26:00.000 103 543.98 8733.28 53519.12 88888.00 2009-04-13 01:27:00.000 103 546.63 8749.53 53534.77 88888.00 2009-04-13 01:28:00.000 103 541.27 8751.78 53545.83 88888.00 2009-04-13 01:29:00.000 103 534.29 8750.65 53549.62 88888.00 2009-04-13 01:30:00.000 103 527.39 8744.11 53549.53 88888.00 2009-04-13 01:31:00.000 103 521.42 8734.91 53544.26 88888.00 2009-04-13 01:32:00.000 103 516.22 8725.93 53534.45 88888.00 2009-04-13 01:33:00.000 103 513.10 8716.20 53522.70 88888.00 2009-04-13 01:34:00.000 103 512.11 8703.99 53511.35 88888.00 2009-04-13 01:35:00.000 103 516.51 8704.32 53492.52 88888.00 2009-04-13 01:36:00.000 103 527.23 8724.54 53473.57 88888.00 2009-04-13 01:37:00.000 103 539.79 8750.01 53473.49 88888.00 2009-04-13 01:38:00.000 103 543.27 8765.48 53490.75 88888.00 2009-04-13 01:39:00.000 103 544.60 8775.31 53506.97 88888.00 2009-04-13 01:40:00.000 103 547.23 8782.10 53521.49 88888.00 2009-04-13 01:41:00.000 103 544.26 8781.45 53538.15 88888.00 2009-04-13 01:42:00.000 103 537.33 8776.85 53545.87 88888.00 2009-04-13 01:43:00.000 103 532.52 8773.48 53546.36 88888.00 2009-04-13 01:44:00.000 103 529.77 8772.55 53546.60 88888.00 2009-04-13 01:45:00.000 103 526.47 8770.09 53545.75 88888.00 2009-04-13 01:46:00.000 103 525.11 8766.76 53540.64 88888.00 2009-04-13 01:47:00.000 103 525.15 8762.19 53536.02 88888.00 2009-04-13 01:48:00.000 103 524.86 8755.57 53532.40 88888.00 2009-04-13 01:49:00.000 103 524.21 8749.05 53525.96 88888.00 2009-04-13 01:50:00.000 103 524.61 8744.86 53518.64 88888.00 2009-04-13 01:51:00.000 103 526.06 8744.62 53513.12 88888.00 2009-04-13 01:52:00.000 103 526.22 8746.50 53509.10 88888.00 2009-04-13 01:53:00.000 103 525.87 8746.36 53504.88 88888.00 2009-04-13 01:54:00.000 103 525.23 8754.88 53501.05 88888.00 2009-04-13 01:55:00.000 103 522.55 8757.27 53502.10 88888.00 2009-04-13 01:56:00.000 103 519.86 8764.05 53499.73 88888.00 2009-04-13 01:57:00.000 103 516.91 8772.36 53497.43 88888.00 2009-04-13 01:58:00.000 103 516.35 8770.94 53497.47 88888.00 2009-04-13 01:59:00.000 103 516.55 8772.94 53494.78 88888.00 2009-04-13 02:00:00.000 103 514.16 8772.11 53492.85 88888.00 2009-04-13 02:01:00.000 103 514.03 8767.61 53489.99 88888.00 2009-04-13 02:02:00.000 103 514.70 8767.92 53486.45 88888.00 2009-04-13 02:03:00.000 103 515.37 8765.37 53485.97 88888.00 2009-04-13 02:04:00.000 103 517.36 8760.86 53485.93 88888.00 2009-04-13 02:05:00.000 103 519.44 8759.97 53482.75 88888.00 2009-04-13 02:06:00.000 103 521.53 8763.30 53475.95 88888.00 2009-04-13 02:07:00.000 103 522.75 8771.12 53472.17 88888.00 2009-04-13 02:08:00.000 103 525.27 8770.23 53475.02 88888.00 2009-04-13 02:09:00.000 103 528.15 8767.45 53476.67 88888.00 2009-04-13 02:10:00.000 103 527.77 8768.30 53479.45 88888.00 2009-04-13 02:11:00.000 103 527.64 8756.01 53487.45 88888.00 2009-04-13 02:12:00.000 103 524.94 8737.33 53490.59 88888.00 2009-04-13 02:13:00.000 103 523.04 8720.68 53484.24 88888.00 2009-04-13 02:14:00.000 103 520.66 8709.66 53472.93 88888.00 2009-04-13 02:15:00.000 103 520.18 8694.25 53461.46 88888.00 2009-04-13 02:16:00.000 103 524.47 8684.70 53439.13 88888.00 2009-04-13 02:17:00.000 103 529.90 8688.91 53428.59 88888.00 2009-04-13 02:18:00.000 103 529.83 8691.49 53426.70 88888.00 2009-04-13 02:19:00.000 103 529.38 8703.31 53427.71 88888.00 2009-04-13 02:20:00.000 103 531.63 8701.06 53435.96 88888.00 2009-04-13 02:21:00.000 103 533.12 8702.86 53436.24 88888.00 2009-04-13 02:22:00.000 103 533.10 8706.48 53437.48 88888.00 2009-04-13 02:23:00.000 103 529.37 8707.60 53440.42 88888.00 2009-04-13 02:24:00.000 103 525.95 8715.04 53445.01 88888.00 2009-04-13 02:25:00.000 103 520.58 8716.85 53451.24 88888.00 2009-04-13 02:26:00.000 103 516.18 8714.16 53451.12 88888.00 2009-04-13 02:27:00.000 103 513.48 8710.25 53440.42 88888.00 2009-04-13 02:28:00.000 103 515.83 8710.88 53426.42 88888.00 2009-04-13 02:29:00.000 103 518.31 8714.75 53414.87 88888.00 2009-04-13 02:30:00.000 103 525.48 8719.90 53408.48 88888.00 2009-04-13 02:31:00.000 103 530.84 8720.09 53406.71 88888.00 2009-04-13 02:32:00.000 103 534.89 8722.25 53403.29 88888.00 2009-04-13 02:33:00.000 103 535.64 8723.77 53403.69 88888.00 2009-04-13 02:34:00.000 103 539.33 8726.24 53413.55 88888.00 2009-04-13 02:35:00.000 103 544.56 8729.90 53433.26 88888.00 2009-04-13 02:36:00.000 103 540.03 8722.39 53443.92 88888.00 2009-04-13 02:37:00.000 103 534.38 8720.71 53441.47 88888.00 2009-04-13 02:38:00.000 103 536.02 8716.56 53449.55 88888.00 2009-04-13 02:39:00.000 103 535.06 8710.89 53458.49 88888.00 2009-04-13 02:40:00.000 103 535.42 8711.55 53465.04 88888.00 2009-04-13 02:41:00.000 103 531.69 8710.76 53466.53 88888.00 2009-04-13 02:42:00.000 103 525.90 8712.13 53456.76 88888.00 2009-04-13 02:43:00.000 103 523.27 8715.60 53452.01 88888.00 2009-04-13 02:44:00.000 103 522.33 8713.64 53452.37 88888.00 2009-04-13 02:45:00.000 103 521.97 8712.79 53450.92 88888.00 2009-04-13 02:46:00.000 103 520.90 8709.99 53445.21 88888.00 2009-04-13 02:47:00.000 103 518.63 8709.39 53432.66 88888.00 2009-04-13 02:48:00.000 103 516.18 8714.28 53423.48 88888.00 2009-04-13 02:49:00.000 103 514.22 8717.21 53418.86 88888.00 2009-04-13 02:50:00.000 103 514.95 8712.27 53409.97 88888.00 2009-04-13 02:51:00.000 103 515.87 8713.79 53395.40 88888.00 2009-04-13 02:52:00.000 103 517.25 8714.97 53386.27 88888.00 2009-04-13 02:53:00.000 103 517.00 8721.08 53376.93 88888.00 2009-04-13 02:54:00.000 103 517.37 8736.92 53368.69 88888.00 2009-04-13 02:55:00.000 103 521.02 8748.16 53364.82 88888.00 2009-04-13 02:56:00.000 103 523.35 8754.85 53366.67 88888.00 2009-04-13 02:57:00.000 103 527.71 8759.55 53372.27 88888.00 2009-04-13 02:58:00.000 103 532.02 8765.41 53375.73 88888.00 2009-04-13 02:59:00.000 103 530.40 8768.22 53373.51 88888.00 2009-04-13 03:00:00.000 103 530.31 8766.98 53368.44 88888.00 2009-04-13 03:01:00.000 103 533.93 8766.89 53366.27 88888.00 2009-04-13 03:02:00.000 103 533.13 8769.14 53363.42 88888.00 2009-04-13 03:03:00.000 103 530.72 8761.72 53365.02 88888.00 2009-04-13 03:04:00.000 103 532.13 8762.08 53365.67 88888.00 2009-04-13 03:05:00.000 103 532.71 8760.25 53368.81 88888.00 2009-04-13 03:06:00.000 103 533.99 8754.52 53373.51 88888.00 2009-04-13 03:07:00.000 103 534.57 8754.68 53375.16 88888.00 2009-04-13 03:08:00.000 103 536.72 8757.20 53376.49 88888.00 2009-04-13 03:09:00.000 103 538.92 8758.70 53384.22 88888.00 2009-04-13 03:10:00.000 103 537.86 8758.83 53397.37 88888.00 2009-04-13 03:11:00.000 103 530.22 8758.51 53409.24 88888.00 2009-04-13 03:12:00.000 103 521.65 8758.34 53416.56 88888.00 2009-04-13 03:13:00.000 103 517.05 8757.98 53417.45 88888.00 2009-04-13 03:14:00.000 103 515.17 8759.24 53413.91 88888.00 2009-04-13 03:15:00.000 103 511.16 8762.98 53405.58 88888.00 2009-04-13 03:16:00.000 103 507.72 8762.87 53394.19 88888.00 2009-04-13 03:17:00.000 103 506.59 8771.33 53376.93 88888.00 2009-04-13 03:18:00.000 103 510.06 8777.76 53373.03 88888.00 2009-04-13 03:19:00.000 103 513.95 8777.78 53374.20 88888.00 2009-04-13 03:20:00.000 103 516.48 8776.00 53373.19 88888.00 2009-04-13 03:21:00.000 103 517.19 8773.09 53367.60 88888.00 2009-04-13 03:22:00.000 103 517.17 8771.54 53361.89 88888.00 2009-04-13 03:23:00.000 103 517.81 8769.82 53358.02 88888.00 2009-04-13 03:24:00.000 103 517.16 8765.66 53351.99 88888.00 2009-04-13 03:25:00.000 103 515.92 8767.74 53342.70 88888.00 2009-04-13 03:26:00.000 103 516.88 8774.51 53334.89 88888.00 2009-04-13 03:27:00.000 103 517.58 8777.80 53334.13 88888.00 2009-04-13 03:28:00.000 103 517.95 8779.41 53337.38 88888.00 2009-04-13 03:29:00.000 103 519.22 8783.53 53341.05 88888.00 2009-04-13 03:30:00.000 103 522.44 8790.27 53347.40 88888.00 2009-04-13 03:31:00.000 103 521.03 8791.10 53355.13 88888.00 2009-04-13 03:32:00.000 103 520.55 8794.58 53363.66 88888.00 2009-04-13 03:33:00.000 103 520.59 8791.52 53370.90 88888.00 2009-04-13 03:34:00.000 103 517.64 8792.72 53371.06 88888.00 2009-04-13 03:35:00.000 103 518.85 8792.82 53370.90 88888.00 2009-04-13 03:36:00.000 103 517.60 8793.31 53365.91 88888.00 2009-04-13 03:37:00.000 103 516.84 8794.78 53364.66 88888.00 2009-04-13 03:38:00.000 103 516.60 8796.64 53365.15 88888.00 2009-04-13 03:39:00.000 103 515.32 8799.12 53366.47 88888.00 2009-04-13 03:40:00.000 103 513.56 8797.17 53368.77 88888.00 2009-04-13 03:41:00.000 103 512.49 8795.60 53368.69 88888.00 2009-04-13 03:42:00.000 103 512.85 8795.54 53369.45 88888.00 2009-04-13 03:43:00.000 103 510.23 8798.76 53365.51 88888.00 2009-04-13 03:44:00.000 103 509.29 8804.92 53364.06 88888.00 2009-04-13 03:45:00.000 103 507.97 8810.03 53368.36 88888.00 2009-04-13 03:46:00.000 103 505.37 8813.81 53368.04 88888.00 2009-04-13 03:47:00.000 103 501.86 8818.56 53362.45 88888.00 2009-04-13 03:48:00.000 103 500.65 8820.86 53357.90 88888.00 2009-04-13 03:49:00.000 103 501.56 8826.22 53357.50 88888.00 2009-04-13 03:50:00.000 103 501.61 8829.44 53356.86 88888.00 2009-04-13 03:51:00.000 103 502.30 8829.63 53353.52 88888.00 2009-04-13 03:52:00.000 103 503.95 8831.56 53352.03 88888.00 2009-04-13 03:53:00.000 103 505.28 8833.17 53353.96 88888.00 2009-04-13 03:54:00.000 103 509.01 8831.58 53357.18 88888.00 2009-04-13 03:55:00.000 103 512.41 8826.49 53357.82 88888.00 2009-04-13 03:56:00.000 103 516.22 8824.69 53357.22 88888.00 2009-04-13 03:57:00.000 103 517.62 8822.14 53357.50 88888.00 2009-04-13 03:58:00.000 103 514.72 8826.36 53357.98 88888.00 2009-04-13 03:59:00.000 103 512.53 8828.37 53361.89 88888.00 2009-04-13 04:00:00.000 103 512.78 8828.02 53363.78 88888.00 2009-04-13 04:01:00.000 103 510.36 8829.18 53361.52 88888.00 2009-04-13 04:02:00.000 103 510.75 8834.01 53362.17 88888.00 2009-04-13 04:03:00.000 103 512.48 8833.81 53368.44 88888.00 2009-04-13 04:04:00.000 103 513.32 8831.15 53373.31 88888.00 2009-04-13 04:05:00.000 103 514.46 8826.39 53378.10 88888.00 2009-04-13 04:06:00.000 103 516.44 8821.64 53382.85 88888.00 2009-04-13 04:07:00.000 103 516.30 8821.87 53382.45 88888.00 2009-04-13 04:08:00.000 103 514.89 8821.52 53381.12 88888.00 2009-04-13 04:09:00.000 103 515.65 8821.28 53380.72 88888.00 2009-04-13 04:10:00.000 103 515.41 8821.71 53377.09 88888.00 2009-04-13 04:11:00.000 103 512.13 8824.53 53372.79 88888.00 2009-04-13 04:12:00.000 103 509.82 8823.51 53373.39 88888.00 2009-04-13 04:13:00.000 103 511.87 8820.98 53375.04 88888.00 2009-04-13 04:14:00.000 103 512.37 8819.85 53373.51 88888.00 2009-04-13 04:15:00.000 103 509.70 8820.20 53371.86 88888.00 2009-04-13 04:16:00.000 103 508.39 8817.40 53373.35 88888.00 2009-04-13 04:17:00.000 103 508.23 8812.98 53372.75 88888.00 2009-04-13 04:18:00.000 103 507.26 8810.63 53370.34 88888.00 2009-04-13 04:19:00.000 103 505.53 8815.65 53366.75 88888.00 2009-04-13 04:20:00.000 103 505.51 8820.06 53365.35 88888.00 2009-04-13 04:21:00.000 103 506.00 8822.43 53364.70 88888.00 2009-04-13 04:22:00.000 103 507.18 8822.44 53365.91 88888.00 2009-04-13 04:23:00.000 103 507.55 8824.96 53365.23 88888.00 2009-04-13 04:24:00.000 103 507.69 8826.44 53365.75 88888.00 2009-04-13 04:25:00.000 103 508.30 8825.47 53366.19 88888.00 2009-04-13 04:26:00.000 103 508.58 8825.44 53364.30 88888.00 2009-04-13 04:27:00.000 103 508.24 8832.03 53359.39 88888.00 2009-04-13 04:28:00.000 103 508.84 8840.88 53356.86 88888.00 2009-04-13 04:29:00.000 103 510.64 8845.69 53359.47 88888.00 2009-04-13 04:30:00.000 103 512.85 8845.00 53362.17 88888.00 2009-04-13 04:31:00.000 103 512.26 8851.13 53358.43 88888.00 2009-04-13 04:32:00.000 103 508.04 8856.43 53357.06 88888.00 2009-04-13 04:33:00.000 103 507.58 8857.32 53360.72 88888.00 2009-04-13 04:34:00.000 103 509.33 8854.97 53364.78 88888.00 2009-04-13 04:35:00.000 103 509.73 8852.65 53368.24 88888.00 2009-04-13 04:36:00.000 103 509.41 8851.68 53370.54 88888.00 2009-04-13 04:37:00.000 103 508.89 8850.74 53370.90 88888.00 2009-04-13 04:38:00.000 103 508.60 8850.61 53369.89 88888.00 2009-04-13 04:39:00.000 103 508.72 8851.88 53367.08 88888.00 2009-04-13 04:40:00.000 103 507.36 8850.99 53364.70 88888.00 2009-04-13 04:41:00.000 103 504.96 8851.88 53363.05 88888.00 2009-04-13 04:42:00.000 103 502.73 8852.43 53362.97 88888.00 2009-04-13 04:43:00.000 103 502.52 8853.21 53363.17 88888.00 2009-04-13 04:44:00.000 103 502.80 8853.78 53363.09 88888.00 2009-04-13 04:45:00.000 103 502.46 8855.99 53364.06 88888.00 2009-04-13 04:46:00.000 103 502.73 8860.69 53365.91 88888.00 2009-04-13 04:47:00.000 103 503.92 8861.58 53369.57 88888.00 2009-04-13 04:48:00.000 103 505.36 8863.23 53372.87 88888.00 2009-04-13 04:49:00.000 103 504.61 8869.00 53371.82 88888.00 2009-04-13 04:50:00.000 103 504.62 8869.84 53373.23 88888.00 2009-04-13 04:51:00.000 103 503.92 8868.73 53372.31 88888.00 2009-04-13 04:52:00.000 103 503.92 8866.79 53370.50 88888.00 2009-04-13 04:53:00.000 103 503.74 8864.39 53368.32 88888.00 2009-04-13 04:54:00.000 103 503.85 8863.24 53365.95 88888.00 2009-04-13 04:55:00.000 103 504.02 8862.62 53364.50 88888.00 2009-04-13 04:56:00.000 103 504.61 8860.57 53364.62 88888.00 2009-04-13 04:57:00.000 103 505.43 8858.74 53364.22 88888.00 2009-04-13 04:58:00.000 103 504.91 8862.18 53361.28 88888.00 2009-04-13 04:59:00.000 103 503.35 8863.86 53360.00 88888.00 2009-04-13 05:00:00.000 103 501.06 8864.21 53358.14 88888.00 2009-04-13 05:01:00.000 103 499.50 8866.81 53357.42 88888.00 2009-04-13 05:02:00.000 103 499.12 8868.03 53358.02 88888.00 2009-04-13 05:03:00.000 103 499.40 8872.29 53359.67 88888.00 2009-04-13 05:04:00.000 103 498.82 8870.60 53363.98 88888.00 2009-04-13 05:05:00.000 103 499.81 8869.13 53366.71 88888.00 2009-04-13 05:06:00.000 103 501.48 8869.27 53370.21 88888.00 2009-04-13 05:07:00.000 103 502.55 8868.08 53372.75 88888.00 2009-04-13 05:08:00.000 103 502.84 8870.12 53371.62 88888.00 2009-04-13 05:09:00.000 103 501.56 8876.15 53369.57 88888.00 2009-04-13 05:10:00.000 103 500.40 8878.93 53369.13 88888.00 2009-04-13 05:11:00.000 103 498.96 8877.68 53368.52 88888.00 2009-04-13 05:12:00.000 103 498.34 8874.96 53367.16 88888.00 2009-04-13 05:13:00.000 103 498.66 8875.21 53365.31 88888.00 2009-04-13 05:14:00.000 103 497.94 8879.63 53363.46 88888.00 2009-04-13 05:15:00.000 103 498.02 8880.91 53364.06 88888.00 2009-04-13 05:16:00.000 103 498.74 8881.49 53363.98 88888.00 2009-04-13 05:17:00.000 103 497.98 8882.18 53364.06 88888.00 2009-04-13 05:18:00.000 103 497.76 8879.03 53366.11 88888.00 2009-04-13 05:19:00.000 103 500.57 8873.61 53367.84 88888.00 2009-04-13 05:20:00.000 103 500.32 8872.49 53365.71 88888.00 2009-04-13 05:21:00.000 103 499.00 8870.73 53364.94 88888.00 2009-04-13 05:22:00.000 103 499.65 8868.05 53364.50 88888.00 2009-04-13 05:23:00.000 103 500.06 8867.59 53362.37 88888.00 2009-04-13 05:24:00.000 103 500.74 8868.25 53362.97 88888.00 2009-04-13 05:25:00.000 103 501.56 8866.97 53363.82 88888.00 2009-04-13 05:26:00.000 103 501.24 8866.48 53361.97 88888.00 2009-04-13 05:27:00.000 103 502.48 8866.65 53361.77 88888.00 2009-04-13 05:28:00.000 103 502.21 8871.37 53359.51 88888.00 2009-04-13 05:29:00.000 103 501.93 8876.29 53358.75 88888.00 2009-04-13 05:30:00.000 103 501.79 8875.72 53358.99 88888.00 2009-04-13 05:31:00.000 103 502.40 8875.67 53359.47 88888.00 2009-04-13 05:32:00.000 103 502.98 8872.00 53361.08 88888.00 2009-04-13 05:33:00.000 103 502.86 8869.57 53358.91 88888.00 2009-04-13 05:34:00.000 103 502.43 8865.65 53359.27 88888.00 2009-04-13 05:35:00.000 103 503.90 8861.66 53358.83 88888.00 2009-04-13 05:36:00.000 103 503.94 8860.74 53354.97 88888.00 2009-04-13 05:37:00.000 103 502.63 8859.70 53356.33 88888.00 2009-04-13 05:38:00.000 103 506.73 8854.42 53358.39 88888.00 2009-04-13 05:39:00.000 103 504.48 8854.61 53352.67 88888.00 2009-04-13 05:40:00.000 103 501.93 8855.89 53353.72 88888.00 2009-04-13 05:41:00.000 103 505.41 8852.38 53355.93 88888.00 2009-04-13 05:42:00.000 103 504.30 8851.81 53353.36 88888.00 2009-04-13 05:43:00.000 103 504.81 8855.14 53355.73 88888.00 2009-04-13 05:44:00.000 103 507.24 8852.77 53356.78 88888.00 2009-04-13 05:45:00.000 103 506.78 8856.17 53353.64 88888.00 2009-04-13 05:46:00.000 103 503.82 8863.20 53351.39 88888.00 2009-04-13 05:47:00.000 103 503.43 8861.68 53352.75 88888.00 2009-04-13 05:48:00.000 103 503.94 8858.36 53353.44 88888.00 2009-04-13 05:49:00.000 103 502.96 8865.08 53349.70 88888.00 2009-04-13 05:50:00.000 103 501.99 8867.74 53350.82 88888.00 2009-04-13 05:51:00.000 103 503.24 8864.57 53354.36 88888.00 2009-04-13 05:52:00.000 103 502.94 8865.63 53350.86 88888.00 2009-04-13 05:53:00.000 103 499.76 8866.30 53348.25 88888.00 2009-04-13 05:54:00.000 103 501.39 8861.64 53352.07 88888.00 2009-04-13 05:55:00.000 103 502.57 8861.36 53348.93 88888.00 2009-04-13 05:56:00.000 103 499.17 8865.33 53344.99 88888.00 2009-04-13 05:57:00.000 103 501.61 8860.37 53352.31 88888.00 2009-04-13 05:58:00.000 103 501.16 8863.02 53349.29 88888.00 2009-04-13 05:59:00.000 103 498.08 8868.19 53345.87 88888.00 2009-04-13 06:00:00.000 103 500.55 8861.32 53351.67 88888.00 2009-04-13 06:01:00.000 103 499.02 8861.19 53346.52 88888.00 2009-04-13 06:02:00.000 103 497.17 8865.45 53344.55 88888.00 2009-04-13 06:03:00.000 103 499.11 8861.55 53350.70 88888.00 2009-04-13 06:04:00.000 103 498.75 8857.80 53349.37 88888.00 2009-04-13 06:05:00.000 103 497.80 8858.56 53345.55 88888.00 2009-04-13 06:06:00.000 103 498.00 8857.57 53347.24 88888.00 2009-04-13 06:07:00.000 103 498.00 8855.07 53350.14 88888.00 2009-04-13 06:08:00.000 103 497.94 8855.50 53350.38 88888.00 2009-04-13 06:09:00.000 103 498.56 8856.60 53348.77 88888.00 2009-04-13 06:10:00.000 103 498.85 8858.91 53347.76 88888.00 2009-04-13 06:11:00.000 103 499.02 8859.84 53349.82 88888.00 2009-04-13 06:12:00.000 103 498.87 8859.39 53349.86 88888.00 2009-04-13 06:13:00.000 103 497.45 8860.89 53345.79 88888.00 2009-04-13 06:14:00.000 103 496.13 8861.76 53344.06 88888.00 2009-04-13 06:15:00.000 103 496.19 8859.97 53342.94 88888.00 2009-04-13 06:16:00.000 103 494.86 8861.60 53339.56 88888.00 2009-04-13 06:17:00.000 103 491.86 8861.10 53341.21 88888.00 2009-04-13 06:18:00.000 103 494.87 8856.83 53348.17 88888.00 2009-04-13 06:19:00.000 103 496.78 8859.32 53346.68 88888.00 2009-04-13 06:20:00.000 103 496.36 8861.85 53346.16 88888.00 2009-04-13 06:21:00.000 103 498.68 8859.86 53351.47 88888.00 2009-04-13 06:22:00.000 103 497.25 8861.24 53346.96 88888.00 2009-04-13 06:23:00.000 103 494.86 8868.55 53342.41 88888.00 2009-04-13 06:24:00.000 103 497.07 8869.35 53347.56 88888.00 2009-04-13 06:25:00.000 103 497.00 8865.96 53347.40 88888.00 2009-04-13 06:26:00.000 103 493.96 8869.83 53341.33 88888.00 2009-04-13 06:27:00.000 103 495.77 8872.56 53344.18 88888.00 2009-04-13 06:28:00.000 103 494.50 8868.34 53346.36 88888.00 2009-04-13 06:29:00.000 103 494.71 8867.04 53345.27 88888.00 2009-04-13 06:30:00.000 103 497.93 8866.51 53347.00 88888.00 2009-04-13 06:31:00.000 103 497.07 8864.06 53346.40 88888.00 2009-04-13 06:32:00.000 103 496.18 8866.65 53345.55 88888.00 2009-04-13 06:33:00.000 103 496.97 8865.41 53348.65 88888.00 2009-04-13 06:34:00.000 103 497.93 8860.03 53350.54 88888.00 2009-04-13 06:35:00.000 103 500.09 8859.56 53350.50 88888.00 2009-04-13 06:36:00.000 103 496.63 8864.52 53346.44 88888.00 2009-04-13 06:37:00.000 103 494.19 8869.32 53345.27 88888.00 2009-04-13 06:38:00.000 103 494.57 8865.52 53349.98 88888.00 2009-04-13 06:39:00.000 103 495.61 8858.44 53352.91 88888.00 2009-04-13 06:40:00.000 103 498.74 8860.82 53352.19 88888.00 2009-04-13 06:41:00.000 103 498.72 8864.71 53350.74 88888.00 2009-04-13 06:42:00.000 103 494.39 8865.47 53348.41 88888.00 2009-04-13 06:43:00.000 103 492.78 8861.84 53349.86 88888.00 2009-04-13 06:44:00.000 103 495.97 8858.57 53353.08 88888.00 2009-04-13 06:45:00.000 103 495.34 8851.79 53350.98 88888.00 2009-04-13 06:46:00.000 103 495.24 8859.02 53345.39 88888.00 2009-04-13 06:47:00.000 103 494.37 8868.73 53346.56 88888.00 2009-04-13 06:48:00.000 103 496.58 8860.62 53354.93 88888.00 2009-04-13 06:49:00.000 103 497.89 8856.06 53351.99 88888.00 2009-04-13 06:50:00.000 103 494.44 8865.12 53343.14 88888.00 2009-04-13 06:51:00.000 103 492.59 8869.19 53346.88 88888.00 2009-04-13 06:52:00.000 103 496.89 8864.49 53354.44 88888.00 2009-04-13 06:53:00.000 103 493.18 8863.25 53348.37 88888.00 2009-04-13 06:54:00.000 103 487.16 8869.46 53342.13 88888.00 2009-04-13 06:55:00.000 103 490.74 8867.70 53350.42 88888.00 2009-04-13 06:56:00.000 103 491.69 8857.91 53354.44 88888.00 2009-04-13 06:57:00.000 103 489.86 8860.56 53347.08 88888.00 2009-04-13 06:58:00.000 103 489.30 8865.87 53345.15 88888.00 2009-04-13 06:59:00.000 103 491.10 8862.27 53349.25 88888.00 2009-04-13 07:00:00.000 103 492.07 8855.50 53351.51 88888.00 2009-04-13 07:01:00.000 103 491.99 8858.00 53349.66 88888.00 2009-04-13 07:02:00.000 103 494.12 8862.64 53350.94 88888.00 2009-04-13 07:03:00.000 103 496.60 8865.31 53353.72 88888.00 2009-04-13 07:04:00.000 103 499.60 8863.51 53359.15 88888.00 2009-04-13 07:05:00.000 103 499.42 8870.35 53356.66 88888.00 2009-04-13 07:06:00.000 103 496.75 8889.73 53350.62 88888.00 2009-04-13 07:07:00.000 103 494.94 8898.53 53355.61 88888.00 2009-04-13 07:08:00.000 103 495.42 8884.39 53368.12 88888.00 2009-04-13 07:09:00.000 103 493.48 8877.21 53366.07 88888.00 2009-04-13 07:10:00.000 103 491.97 8879.03 53362.17 88888.00 2009-04-13 07:11:00.000 103 493.53 8876.85 53365.23 88888.00 2009-04-13 07:12:00.000 103 493.77 8870.86 53365.59 88888.00 2009-04-13 07:13:00.000 103 491.76 8872.34 53361.00 88888.00 2009-04-13 07:14:00.000 103 494.59 8877.41 53363.05 88888.00 2009-04-13 07:15:00.000 103 496.17 8869.59 53370.82 88888.00 2009-04-13 07:16:00.000 103 494.89 8855.79 53369.97 88888.00 2009-04-13 07:17:00.000 103 497.04 8850.82 53364.74 88888.00 2009-04-13 07:18:00.000 103 497.31 8861.16 53358.06 88888.00 2009-04-13 07:19:00.000 103 493.43 8876.25 53353.92 88888.00 2009-04-13 07:20:00.000 103 495.25 8872.42 53365.02 88888.00 2009-04-13 07:21:00.000 103 498.13 8858.37 53373.72 88888.00 2009-04-13 07:22:00.000 103 495.74 8855.78 53367.88 88888.00 2009-04-13 07:23:00.000 103 493.15 8858.91 53363.09 88888.00 2009-04-13 07:24:00.000 103 496.07 8864.70 53364.30 88888.00 2009-04-13 07:25:00.000 103 496.93 8866.00 53365.55 88888.00 2009-04-13 07:26:00.000 103 496.89 8868.86 53365.95 88888.00 2009-04-13 07:27:00.000 103 495.05 8867.17 53368.12 88888.00 2009-04-13 07:28:00.000 103 494.61 8865.88 53368.04 88888.00 2009-04-13 07:29:00.000 103 494.71 8865.64 53368.24 88888.00 2009-04-13 07:30:00.000 103 494.12 8868.61 53367.88 88888.00 2009-04-13 07:31:00.000 103 497.13 8872.92 53370.54 88888.00 2009-04-13 07:32:00.000 103 498.76 8874.97 53376.69 88888.00 2009-04-13 07:33:00.000 103 497.70 8873.34 53379.03 88888.00 2009-04-13 07:34:00.000 103 497.73 8879.07 53375.93 88888.00 2009-04-13 07:35:00.000 103 496.58 8885.71 53377.46 88888.00 2009-04-13 07:36:00.000 103 496.01 8881.63 53383.25 88888.00 2009-04-13 07:37:00.000 103 496.97 8878.01 53384.30 88888.00 2009-04-13 07:38:00.000 103 496.03 8881.27 53380.51 88888.00 2009-04-13 07:39:00.000 103 495.89 8882.22 53381.04 88888.00 2009-04-13 07:40:00.000 103 496.30 8878.42 53383.01 88888.00 2009-04-13 07:41:00.000 103 495.32 8878.98 53381.32 88888.00 2009-04-13 07:42:00.000 103 495.17 8880.09 53380.55 88888.00 2009-04-13 07:43:00.000 103 494.99 8877.06 53381.80 88888.00 2009-04-13 07:44:00.000 103 494.68 8873.59 53380.76 88888.00 2009-04-13 07:45:00.000 103 495.33 8873.02 53379.11 88888.00 2009-04-13 07:46:00.000 103 495.58 8874.78 53378.70 88888.00 2009-04-13 07:47:00.000 103 494.33 8874.73 53378.54 88888.00 2009-04-13 07:48:00.000 103 495.34 8872.23 53380.11 88888.00 2009-04-13 07:49:00.000 103 496.87 8868.18 53380.64 88888.00 2009-04-13 07:50:00.000 103 496.87 8870.33 53377.26 88888.00 2009-04-13 07:51:00.000 103 496.46 8873.22 53376.17 88888.00 2009-04-13 07:52:00.000 103 496.09 8873.32 53377.34 88888.00 2009-04-13 07:53:00.000 103 496.63 8870.20 53378.42 88888.00 2009-04-13 07:54:00.000 103 497.09 8869.27 53376.17 88888.00 2009-04-13 07:55:00.000 103 497.49 8871.03 53374.80 88888.00 2009-04-13 07:56:00.000 103 498.06 8871.41 53375.49 88888.00 2009-04-13 07:57:00.000 103 497.44 8873.77 53374.88 88888.00 2009-04-13 07:58:00.000 103 496.79 8873.99 53375.16 88888.00 2009-04-13 07:59:00.000 103 498.05 8871.09 53377.22 88888.00 2009-04-13 08:00:00.000 103 498.88 8868.10 53377.22 88888.00 2009-04-13 08:01:00.000 103 497.36 8869.59 53373.07 88888.00 2009-04-13 08:02:00.000 103 496.53 8874.61 53370.25 88888.00 2009-04-13 08:03:00.000 103 496.77 8873.27 53372.59 88888.00 2009-04-13 08:04:00.000 103 496.80 8869.49 53373.11 88888.00 2009-04-13 08:05:00.000 103 496.79 8867.86 53371.14 88888.00 2009-04-13 08:06:00.000 103 496.76 8868.30 53369.41 88888.00 2009-04-13 08:07:00.000 103 496.92 8870.13 53369.81 88888.00 2009-04-13 08:08:00.000 103 496.74 8869.25 53370.74 88888.00 2009-04-13 08:09:00.000 103 495.59 8866.15 53369.73 88888.00 2009-04-13 08:10:00.000 103 495.99 8862.71 53368.48 88888.00 2009-04-13 08:11:00.000 103 496.96 8863.06 53366.63 88888.00 2009-04-13 08:12:00.000 103 496.46 8867.53 53364.34 88888.00 2009-04-13 08:13:00.000 103 496.41 8868.84 53365.75 88888.00 2009-04-13 08:14:00.000 103 497.27 8861.20 53369.73 88888.00 2009-04-13 08:15:00.000 103 497.64 8851.36 53369.37 88888.00 2009-04-13 08:16:00.000 103 497.56 8854.69 53362.65 88888.00 2009-04-13 08:17:00.000 103 497.10 8859.76 53359.59 88888.00 2009-04-13 08:18:00.000 103 497.36 8861.72 53361.73 88888.00 2009-04-13 08:19:00.000 103 498.03 8855.51 53365.75 88888.00 2009-04-13 08:20:00.000 103 499.40 8856.75 53364.42 88888.00 2009-04-13 08:21:00.000 103 497.72 8862.01 53361.52 88888.00 2009-04-13 08:22:00.000 103 495.23 8862.72 53361.16 88888.00 2009-04-13 08:23:00.000 103 496.43 8857.44 53365.23 88888.00 2009-04-13 08:24:00.000 103 497.60 8853.98 53365.91 88888.00 2009-04-13 08:25:00.000 103 496.64 8856.85 53362.77 88888.00 2009-04-13 08:26:00.000 103 495.90 8860.76 53360.88 88888.00 2009-04-13 08:27:00.000 103 495.73 8860.95 53362.85 88888.00 2009-04-13 08:28:00.000 103 495.98 8856.39 53365.15 88888.00 2009-04-13 08:29:00.000 103 497.18 8853.13 53365.11 88888.00 2009-04-13 08:30:00.000 103 497.13 8853.25 53362.57 88888.00 2009-04-13 08:31:00.000 103 496.54 8855.45 53360.64 88888.00 2009-04-13 08:32:00.000 103 496.45 8856.44 53360.76 88888.00 2009-04-13 08:33:00.000 103 495.95 8858.05 53360.56 88888.00 2009-04-13 08:34:00.000 103 496.31 8861.80 53360.80 88888.00 2009-04-13 08:35:00.000 103 496.72 8861.94 53363.21 88888.00 2009-04-13 08:36:00.000 103 496.01 8862.51 53363.94 88888.00 2009-04-13 08:37:00.000 103 494.93 8863.43 53364.18 88888.00 2009-04-13 08:38:00.000 103 494.98 8863.27 53364.10 88888.00 2009-04-13 08:39:00.000 103 495.67 8860.71 53364.46 88888.00 2009-04-13 08:40:00.000 103 496.17 8860.57 53364.06 88888.00 2009-04-13 08:41:00.000 103 496.11 8860.25 53364.02 88888.00 2009-04-13 08:42:00.000 103 496.63 8862.49 53362.57 88888.00 2009-04-13 08:43:00.000 103 496.81 8864.41 53365.19 88888.00 2009-04-13 08:44:00.000 103 497.80 8866.19 53366.96 88888.00 2009-04-13 08:45:00.000 103 496.06 8866.96 53367.76 88888.00 2009-04-13 08:46:00.000 103 495.37 8866.02 53368.44 88888.00 2009-04-13 08:47:00.000 103 495.16 8861.84 53367.04 88888.00 2009-04-13 08:48:00.000 103 495.56 8862.06 53365.51 88888.00 2009-04-13 08:49:00.000 103 495.12 8861.52 53365.55 88888.00 2009-04-13 08:50:00.000 103 495.42 8859.47 53366.63 88888.00 2009-04-13 08:51:00.000 103 495.76 8858.17 53365.67 88888.00 2009-04-13 08:52:00.000 103 496.10 8859.01 53363.13 88888.00 2009-04-13 08:53:00.000 103 496.18 8861.04 53362.97 88888.00 2009-04-13 08:54:00.000 103 495.97 8861.43 53363.33 88888.00 2009-04-13 08:55:00.000 103 496.08 8860.60 53363.98 88888.00 2009-04-13 08:56:00.000 103 495.75 8859.52 53363.21 88888.00 2009-04-13 08:57:00.000 103 495.30 8859.11 53362.49 88888.00 2009-04-13 08:58:00.000 103 495.21 8858.31 53362.77 88888.00 2009-04-13 08:59:00.000 103 495.02 8854.29 53363.21 88888.00 2009-04-13 09:00:00.000 103 495.30 8853.90 53361.73 88888.00 2009-04-13 09:01:00.000 103 495.73 8854.75 53361.65 88888.00 2009-04-13 09:02:00.000 103 495.61 8855.50 53361.77 88888.00 2009-04-13 09:03:00.000 103 495.36 8855.45 53362.09 88888.00 2009-04-13 09:04:00.000 103 495.61 8854.43 53362.81 88888.00 2009-04-13 09:05:00.000 103 496.58 8854.62 53363.66 88888.00 2009-04-13 09:06:00.000 103 497.03 8857.26 53364.42 88888.00 2009-04-13 09:07:00.000 103 495.66 8857.21 53364.54 88888.00 2009-04-13 09:08:00.000 103 493.93 8856.79 53362.29 88888.00 2009-04-13 09:09:00.000 103 494.14 8855.57 53362.61 88888.00 2009-04-13 09:10:00.000 103 494.12 8852.55 53363.29 88888.00 2009-04-13 09:11:00.000 103 493.68 8853.48 53361.24 88888.00 2009-04-13 09:12:00.000 103 493.28 8857.17 53359.15 88888.00 2009-04-13 09:13:00.000 103 493.49 8857.89 53361.36 88888.00 2009-04-13 09:14:00.000 103 493.79 8851.74 53365.71 88888.00 2009-04-13 09:15:00.000 103 493.78 8845.54 53366.15 88888.00 2009-04-13 09:16:00.000 103 495.39 8848.37 53363.90 88888.00 2009-04-13 09:17:00.000 103 495.29 8849.01 53363.62 88888.00 2009-04-13 09:18:00.000 103 494.51 8848.30 53363.25 88888.00 2009-04-13 09:19:00.000 103 494.31 8845.83 53363.66 88888.00 2009-04-13 09:20:00.000 103 494.30 8844.56 53362.17 88888.00 2009-04-13 09:21:00.000 103 495.20 8845.63 53362.09 88888.00 2009-04-13 09:22:00.000 103 494.76 8843.98 53362.49 88888.00 2009-04-13 09:23:00.000 103 494.06 8842.01 53362.41 88888.00 2009-04-13 09:24:00.000 103 495.17 8845.62 53361.00 88888.00 2009-04-13 09:25:00.000 103 495.27 8850.80 53361.77 88888.00 2009-04-13 09:26:00.000 103 494.99 8854.05 53364.58 88888.00 2009-04-13 09:27:00.000 103 494.53 8850.45 53368.65 88888.00 2009-04-13 09:28:00.000 103 494.30 8843.57 53370.01 88888.00 2009-04-13 09:29:00.000 103 495.13 8841.49 53368.61 88888.00 2009-04-13 09:30:00.000 103 497.58 8837.40 53371.02 88888.00 2009-04-13 09:31:00.000 103 499.97 8828.47 53375.61 88888.00 2009-04-13 09:32:00.000 103 501.97 8821.43 53377.74 88888.00 2009-04-13 09:33:00.000 103 503.02 8825.68 53374.16 88888.00 2009-04-13 09:34:00.000 103 502.91 8836.81 53370.50 88888.00 2009-04-13 09:35:00.000 103 501.38 8848.12 53368.57 88888.00 2009-04-13 09:36:00.000 103 498.20 8854.56 53367.64 88888.00 2009-04-13 09:37:00.000 103 494.33 8859.47 53364.14 88888.00 2009-04-13 09:38:00.000 103 491.97 8865.63 53361.56 88888.00 2009-04-13 09:39:00.000 103 492.08 8868.98 53365.06 88888.00 2009-04-13 09:40:00.000 103 492.82 8864.39 53371.54 88888.00 2009-04-13 09:41:00.000 103 493.46 8857.93 53375.53 88888.00 2009-04-13 09:42:00.000 103 493.10 8853.86 53374.32 88888.00 2009-04-13 09:43:00.000 103 492.77 8853.85 53371.06 88888.00 2009-04-13 09:44:00.000 103 493.31 8855.30 53369.65 88888.00 2009-04-13 09:45:00.000 103 494.03 8853.14 53371.26 88888.00 2009-04-13 09:46:00.000 103 494.10 8847.73 53371.82 88888.00 2009-04-13 09:47:00.000 103 493.84 8843.55 53369.85 88888.00 2009-04-13 09:48:00.000 103 493.84 8842.99 53366.84 88888.00 2009-04-13 09:49:00.000 103 493.86 8845.50 53364.54 88888.00 2009-04-13 09:50:00.000 103 493.58 8848.15 53364.02 88888.00 2009-04-13 09:51:00.000 103 493.52 8848.51 53365.51 88888.00 2009-04-13 09:52:00.000 103 493.85 8847.01 53366.88 88888.00 2009-04-13 09:53:00.000 103 493.72 8845.46 53366.79 88888.00 2009-04-13 09:54:00.000 103 494.05 8846.42 53365.99 88888.00 2009-04-13 09:55:00.000 103 494.08 8846.70 53366.63 88888.00 2009-04-13 09:56:00.000 103 493.58 8845.53 53365.99 88888.00 2009-04-13 09:57:00.000 103 493.45 8845.17 53365.19 88888.00 2009-04-13 09:58:00.000 103 493.39 8844.53 53365.15 88888.00 2009-04-13 09:59:00.000 103 493.70 8843.75 53365.47 88888.00 2009-04-13 10:00:00.000 103 493.84 8842.88 53365.63 88888.00 2009-04-13 10:01:00.000 103 493.80 8840.89 53365.67 88888.00 2009-04-13 10:02:00.000 103 494.45 8839.84 53365.63 88888.00 2009-04-13 10:03:00.000 103 494.87 8839.33 53365.63 88888.00 2009-04-13 10:04:00.000 103 494.84 8839.89 53365.23 88888.00 2009-04-13 10:05:00.000 103 494.47 8840.43 53364.90 88888.00 2009-04-13 10:06:00.000 103 494.15 8842.05 53364.54 88888.00 2009-04-13 10:07:00.000 103 493.80 8843.99 53364.42 88888.00 2009-04-13 10:08:00.000 103 493.68 8845.14 53365.31 88888.00 2009-04-13 10:09:00.000 103 494.10 8845.27 53366.71 88888.00 2009-04-13 10:10:00.000 103 494.30 8844.12 53368.24 88888.00 2009-04-13 10:11:00.000 103 493.86 8841.80 53368.36 88888.00 2009-04-13 10:12:00.000 103 494.07 8842.57 53367.04 88888.00 2009-04-13 10:13:00.000 103 494.20 8843.05 53367.12 88888.00 2009-04-13 10:14:00.000 103 494.35 8843.57 53367.76 88888.00 2009-04-13 10:15:00.000 103 493.53 8840.92 53368.28 88888.00 2009-04-13 10:16:00.000 103 492.95 8838.27 53367.20 88888.00 2009-04-13 10:17:00.000 103 493.15 8838.92 53365.06 88888.00 2009-04-13 10:18:00.000 103 493.48 8839.68 53364.46 88888.00 2009-04-13 10:19:00.000 103 493.85 8841.05 53365.19 88888.00 2009-04-13 10:20:00.000 103 493.34 8840.43 53366.35 88888.00 2009-04-13 10:21:00.000 103 493.02 8839.31 53366.79 88888.00 2009-04-13 10:22:00.000 103 492.95 8838.04 53365.95 88888.00 2009-04-13 10:23:00.000 103 493.42 8838.89 53365.75 88888.00 2009-04-13 10:24:00.000 103 493.81 8837.43 53366.79 88888.00 2009-04-13 10:25:00.000 103 493.78 8835.52 53366.96 88888.00 2009-04-13 10:26:00.000 103 493.86 8836.08 53365.39 88888.00 2009-04-13 10:27:00.000 103 493.58 8836.43 53364.78 88888.00 2009-04-13 10:28:00.000 103 493.13 8836.93 53363.78 88888.00 2009-04-13 10:29:00.000 103 492.88 8838.55 53363.58 88888.00 2009-04-13 10:30:00.000 103 492.92 8839.47 53364.30 88888.00 2009-04-13 10:31:00.000 103 492.94 8838.31 53365.55 88888.00 2009-04-13 10:32:00.000 103 493.00 8836.92 53365.91 88888.00 2009-04-13 10:33:00.000 103 493.23 8838.05 53365.35 88888.00 2009-04-13 10:34:00.000 103 493.22 8839.32 53365.15 88888.00 2009-04-13 10:35:00.000 103 493.07 8839.47 53365.27 88888.00 2009-04-13 10:36:00.000 103 492.95 8838.55 53365.67 88888.00 2009-04-13 10:37:00.000 103 493.00 8837.88 53365.87 88888.00 2009-04-13 10:38:00.000 103 493.01 8838.28 53365.27 88888.00 2009-04-13 10:39:00.000 103 492.81 8839.10 53365.11 88888.00 2009-04-13 10:40:00.000 103 492.84 8838.71 53365.71 88888.00 2009-04-13 10:41:00.000 103 492.87 8836.48 53366.63 88888.00 2009-04-13 10:42:00.000 103 492.82 8834.85 53366.39 88888.00 2009-04-13 10:43:00.000 103 492.94 8834.38 53365.99 88888.00 2009-04-13 10:44:00.000 103 492.94 8833.94 53365.75 88888.00 2009-04-13 10:45:00.000 103 492.84 8833.66 53365.43 88888.00 2009-04-13 10:46:00.000 103 492.55 8833.53 53364.86 88888.00 2009-04-13 10:47:00.000 103 492.46 8834.40 53364.46 88888.00 2009-04-13 10:48:00.000 103 492.77 8834.61 53365.11 88888.00 2009-04-13 10:49:00.000 103 492.90 8833.70 53365.63 88888.00 2009-04-13 10:50:00.000 103 492.80 8832.94 53365.55 88888.00 2009-04-13 10:51:00.000 103 492.55 8833.97 53365.02 88888.00 2009-04-13 10:52:00.000 103 492.23 8835.11 53364.62 88888.00 2009-04-13 10:53:00.000 103 491.93 8835.70 53364.74 88888.00 2009-04-13 10:54:00.000 103 491.88 8835.34 53364.94 88888.00 2009-04-13 10:55:00.000 103 491.63 8836.01 53364.66 88888.00 2009-04-13 10:56:00.000 103 491.90 8836.93 53365.31 88888.00 2009-04-13 10:57:00.000 103 492.01 8836.69 53366.19 88888.00 2009-04-13 10:58:00.000 103 491.67 8837.52 53366.03 88888.00 2009-04-13 10:59:00.000 103 491.63 8839.15 53366.11 88888.00 2009-04-13 11:00:00.000 103 491.55 8839.26 53367.04 88888.00 2009-04-13 11:01:00.000 103 491.19 8838.93 53367.20 88888.00 2009-04-13 11:02:00.000 103 491.02 8839.88 53366.79 88888.00 2009-04-13 11:03:00.000 103 491.09 8840.56 53367.44 88888.00 2009-04-13 11:04:00.000 103 491.48 8841.09 53368.28 88888.00 2009-04-13 11:05:00.000 103 491.42 8841.68 53368.65 88888.00 2009-04-13 11:06:00.000 103 491.22 8842.67 53369.29 88888.00 2009-04-13 11:07:00.000 103 491.27 8842.35 53369.97 88888.00 2009-04-13 11:08:00.000 103 491.36 8841.17 53370.82 88888.00 2009-04-13 11:09:00.000 103 490.97 8839.76 53370.13 88888.00 2009-04-13 11:10:00.000 103 490.84 8840.31 53369.01 88888.00 2009-04-13 11:11:00.000 103 490.94 8840.04 53369.45 88888.00 2009-04-13 11:12:00.000 103 491.07 8839.57 53368.93 88888.00 2009-04-13 11:13:00.000 103 490.79 8840.07 53368.12 88888.00 2009-04-13 11:14:00.000 103 490.61 8841.06 53367.44 88888.00 2009-04-13 11:15:00.000 103 490.74 8841.34 53367.80 88888.00 2009-04-13 11:16:00.000 103 490.89 8841.19 53368.36 88888.00 2009-04-13 11:17:00.000 103 491.09 8841.08 53368.85 88888.00 2009-04-13 11:18:00.000 103 491.40 8839.78 53369.49 88888.00 2009-04-13 11:19:00.000 103 491.38 8839.58 53369.05 88888.00 2009-04-13 11:20:00.000 103 491.16 8839.45 53368.81 88888.00 2009-04-13 11:21:00.000 103 490.93 8840.24 53368.00 88888.00 2009-04-13 11:22:00.000 103 490.79 8840.59 53368.16 88888.00 2009-04-13 11:23:00.000 103 490.32 8839.94 53368.32 88888.00 2009-04-13 11:24:00.000 103 490.41 8838.27 53368.69 88888.00 2009-04-13 11:25:00.000 103 490.64 8837.45 53368.40 88888.00 2009-04-13 11:26:00.000 103 490.71 8838.00 53367.72 88888.00 2009-04-13 11:27:00.000 103 490.65 8839.00 53367.64 88888.00 2009-04-13 11:28:00.000 103 490.60 8839.23 53367.84 88888.00 2009-04-13 11:29:00.000 103 490.70 8839.36 53368.24 88888.00 2009-04-13 11:30:00.000 103 490.74 8839.16 53368.77 88888.00 2009-04-13 11:31:00.000 103 490.66 8838.28 53368.93 88888.00 2009-04-13 11:32:00.000 103 490.56 8837.44 53368.57 88888.00 2009-04-13 11:33:00.000 103 490.50 8837.36 53368.00 88888.00 2009-04-13 11:34:00.000 103 490.61 8837.80 53367.56 88888.00 2009-04-13 11:35:00.000 103 490.54 8838.20 53367.68 88888.00 2009-04-13 11:36:00.000 103 490.59 8837.64 53368.20 88888.00 2009-04-13 11:37:00.000 103 490.85 8838.17 53368.52 88888.00 2009-04-13 11:38:00.000 103 490.77 8838.24 53368.93 88888.00 2009-04-13 11:39:00.000 103 490.82 8837.17 53369.45 88888.00 2009-04-13 11:40:00.000 103 490.76 8837.89 53368.81 88888.00 2009-04-13 11:41:00.000 103 491.09 8838.33 53369.57 88888.00 2009-04-13 11:42:00.000 103 491.03 8838.37 53369.81 88888.00 2009-04-13 11:43:00.000 103 490.57 8838.80 53368.97 88888.00 2009-04-13 11:44:00.000 103 490.08 8839.93 53367.88 88888.00 2009-04-13 11:45:00.000 103 489.80 8840.80 53367.28 88888.00 2009-04-13 11:46:00.000 103 489.97 8841.00 53367.92 88888.00 2009-04-13 11:47:00.000 103 490.30 8842.13 53368.40 88888.00 2009-04-13 11:48:00.000 103 490.51 8842.13 53369.25 88888.00 2009-04-13 11:49:00.000 103 490.31 8842.13 53369.89 88888.00 2009-04-13 11:50:00.000 103 489.98 8841.64 53369.37 88888.00 2009-04-13 11:51:00.000 103 489.66 8842.74 53368.36 88888.00 2009-04-13 11:52:00.000 103 489.76 8844.45 53367.88 88888.00 2009-04-13 11:53:00.000 103 489.57 8845.36 53368.93 88888.00 2009-04-13 11:54:00.000 103 489.24 8844.40 53369.73 88888.00 2009-04-13 11:55:00.000 103 488.54 8842.87 53369.61 88888.00 2009-04-13 11:56:00.000 103 488.08 8843.97 53367.84 88888.00 2009-04-13 11:57:00.000 103 488.50 8846.52 53367.12 88888.00 2009-04-13 11:58:00.000 103 489.19 8848.65 53368.12 88888.00 2009-04-13 11:59:00.000 103 489.65 8847.95 53370.70 88888.00 2009-04-13 12:00:00.000 103 490.38 8844.83 53373.31 88888.00 2009-04-13 12:01:00.000 103 490.31 8839.46 53374.32 88888.00 2009-04-13 12:02:00.000 103 490.30 8838.59 53371.66 88888.00 2009-04-13 12:03:00.000 103 489.91 8839.85 53368.93 88888.00 2009-04-13 12:04:00.000 103 489.63 8842.78 53367.16 88888.00 2009-04-13 12:05:00.000 103 489.43 8845.44 53367.80 88888.00 2009-04-13 12:06:00.000 103 489.26 8844.20 53369.61 88888.00 2009-04-13 12:07:00.000 103 487.87 8841.81 53368.65 88888.00 2009-04-13 12:08:00.000 103 488.09 8843.41 53367.12 88888.00 2009-04-13 12:09:00.000 103 490.25 8844.91 53369.49 88888.00 2009-04-13 12:10:00.000 103 491.49 8840.49 53372.95 88888.00 2009-04-13 12:11:00.000 103 491.20 8833.61 53372.99 88888.00 2009-04-13 12:12:00.000 103 490.45 8834.42 53367.44 88888.00 2009-04-13 12:13:00.000 103 489.66 8839.68 53363.09 88888.00 2009-04-13 12:14:00.000 103 489.87 8846.88 53362.45 88888.00 2009-04-13 12:15:00.000 103 489.80 8851.93 53365.71 88888.00 2009-04-13 12:16:00.000 103 488.84 8855.28 53368.28 88888.00 2009-04-13 12:17:00.000 103 487.03 8859.28 53368.65 88888.00 2009-04-13 12:18:00.000 103 485.83 8862.55 53368.73 88888.00 2009-04-13 12:19:00.000 103 485.66 8863.22 53370.25 88888.00 2009-04-13 12:20:00.000 103 485.61 8862.38 53371.74 88888.00 2009-04-13 12:21:00.000 103 485.59 8862.30 53372.19 88888.00 2009-04-13 12:22:00.000 103 486.18 8862.28 53372.39 88888.00 2009-04-13 12:23:00.000 103 486.62 8861.77 53373.35 88888.00 2009-04-13 12:24:00.000 103 486.90 8857.17 53375.36 88888.00 2009-04-13 12:25:00.000 103 487.31 8852.37 53375.73 88888.00 2009-04-13 12:26:00.000 103 487.13 8848.39 53373.31 88888.00 2009-04-13 12:27:00.000 103 486.96 8850.57 53369.45 88888.00 2009-04-13 12:28:00.000 103 486.81 8854.39 53367.84 88888.00 2009-04-13 12:29:00.000 103 487.10 8856.38 53369.25 88888.00 2009-04-13 12:30:00.000 103 487.37 8856.99 53371.02 88888.00 2009-04-13 12:31:00.000 103 487.68 8855.17 53373.39 88888.00 2009-04-13 12:32:00.000 103 487.20 8853.88 53373.31 88888.00 2009-04-13 12:33:00.000 103 487.01 8854.95 53372.59 88888.00 2009-04-13 12:34:00.000 103 486.99 8857.09 53371.70 88888.00 2009-04-13 12:35:00.000 103 487.56 8858.86 53372.75 88888.00 2009-04-13 12:36:00.000 103 488.64 8857.74 53375.49 88888.00 2009-04-13 12:37:00.000 103 488.90 8852.70 53378.38 88888.00 2009-04-13 12:38:00.000 103 488.57 8847.96 53377.70 88888.00 2009-04-13 12:39:00.000 103 488.75 8846.97 53374.24 88888.00 2009-04-13 12:40:00.000 103 489.02 8848.73 53371.38 88888.00 2009-04-13 12:41:00.000 103 488.45 8851.17 53370.30 88888.00 2009-04-13 12:42:00.000 103 488.32 8853.71 53370.58 88888.00 2009-04-13 12:43:00.000 103 488.24 8852.48 53372.27 88888.00 2009-04-13 12:44:00.000 103 488.55 8849.71 53373.31 88888.00 2009-04-13 12:45:00.000 103 488.45 8847.99 53372.99 88888.00 2009-04-13 12:46:00.000 103 488.35 8847.67 53371.66 88888.00 2009-04-13 12:47:00.000 103 488.48 8849.54 53370.17 88888.00 2009-04-13 12:48:00.000 103 488.67 8850.66 53370.13 88888.00 2009-04-13 12:49:00.000 103 489.30 8851.44 53371.46 88888.00 2009-04-13 12:50:00.000 103 489.76 8850.34 53373.31 88888.00 2009-04-13 12:51:00.000 103 490.03 8847.21 53374.60 88888.00 2009-04-13 12:52:00.000 103 489.99 8845.50 53373.39 88888.00 2009-04-13 12:53:00.000 103 490.19 8846.18 53372.15 88888.00 2009-04-13 12:54:00.000 103 490.25 8849.24 53371.22 88888.00 2009-04-13 12:55:00.000 103 489.53 8851.60 53371.18 88888.00 2009-04-13 12:56:00.000 103 488.82 8853.09 53371.46 88888.00 2009-04-13 12:57:00.000 103 488.19 8852.95 53371.74 88888.00 2009-04-13 12:58:00.000 103 488.24 8854.11 53371.94 88888.00 2009-04-13 12:59:00.000 103 488.68 8855.27 53372.39 88888.00 2009-04-13 13:00:00.000 103 489.06 8856.92 53373.03 88888.00 2009-04-13 13:01:00.000 103 489.17 8856.84 53374.56 88888.00 2009-04-13 13:02:00.000 103 488.81 8855.91 53375.20 88888.00 2009-04-13 13:03:00.000 103 488.63 8855.03 53374.96 88888.00 2009-04-13 13:04:00.000 103 488.55 8856.15 53373.67 88888.00 2009-04-13 13:05:00.000 103 488.33 8858.92 53372.59 88888.00 2009-04-13 13:06:00.000 103 488.00 8861.02 53372.35 88888.00 2009-04-13 13:07:00.000 103 487.62 8861.29 53372.95 88888.00 2009-04-13 13:08:00.000 103 487.47 8861.48 53373.07 88888.00 2009-04-13 13:09:00.000 103 487.65 8861.13 53373.35 88888.00 2009-04-13 13:10:00.000 103 487.93 8859.51 53373.39 88888.00 2009-04-13 13:11:00.000 103 488.29 8858.40 53373.19 88888.00 2009-04-13 13:12:00.000 103 488.30 8858.13 53372.27 88888.00 2009-04-13 13:13:00.000 103 488.14 8856.93 53371.74 88888.00 2009-04-13 13:14:00.000 103 488.21 8855.86 53371.14 88888.00 2009-04-13 13:15:00.000 103 488.28 8855.70 53371.06 88888.00 2009-04-13 13:16:00.000 103 488.60 8854.64 53371.42 88888.00 2009-04-13 13:17:00.000 103 488.85 8854.17 53371.50 88888.00 2009-04-13 13:18:00.000 103 488.52 8853.00 53370.70 88888.00 2009-04-13 13:19:00.000 103 488.46 8853.44 53369.61 88888.00 2009-04-13 13:20:00.000 103 488.61 8852.85 53369.61 88888.00 2009-04-13 13:21:00.000 103 488.74 8851.98 53369.93 88888.00 2009-04-13 13:22:00.000 103 488.77 8851.62 53369.77 88888.00 2009-04-13 13:23:00.000 103 488.27 8852.48 53368.89 88888.00 2009-04-13 13:24:00.000 103 487.88 8855.33 53368.16 88888.00 2009-04-13 13:25:00.000 103 487.84 8857.36 53368.52 88888.00 2009-04-13 13:26:00.000 103 488.08 8858.04 53369.37 88888.00 2009-04-13 13:27:00.000 103 488.20 8857.37 53370.46 88888.00 2009-04-13 13:28:00.000 103 488.45 8855.43 53370.86 88888.00 2009-04-13 13:29:00.000 103 488.42 8856.02 53370.54 88888.00 2009-04-13 13:30:00.000 103 488.29 8856.89 53370.42 88888.00 2009-04-13 13:31:00.000 103 488.06 8857.44 53370.38 88888.00 2009-04-13 13:32:00.000 103 487.85 8858.47 53370.50 88888.00 2009-04-13 13:33:00.000 103 487.68 8858.11 53371.38 88888.00 2009-04-13 13:34:00.000 103 488.19 8856.97 53372.07 88888.00 2009-04-13 13:35:00.000 103 488.57 8854.79 53372.51 88888.00 2009-04-13 13:36:00.000 103 488.79 8853.81 53372.07 88888.00 2009-04-13 13:37:00.000 103 488.93 8853.29 53371.66 88888.00 2009-04-13 13:38:00.000 103 488.88 8853.97 53370.62 88888.00 2009-04-13 13:39:00.000 103 488.95 8854.81 53369.93 88888.00 2009-04-13 13:40:00.000 103 489.05 8855.64 53369.85 88888.00 2009-04-13 13:41:00.000 103 489.22 8856.64 53370.70 88888.00 2009-04-13 13:42:00.000 103 489.20 8856.13 53372.07 88888.00 2009-04-13 13:43:00.000 103 488.96 8855.32 53372.67 88888.00 2009-04-13 13:44:00.000 103 488.86 8854.52 53372.31 88888.00 2009-04-13 13:45:00.000 103 488.80 8854.64 53371.62 88888.00 2009-04-13 13:46:00.000 103 488.71 8857.18 53370.46 88888.00 2009-04-13 13:47:00.000 103 488.76 8859.81 53371.06 88888.00 2009-04-13 13:48:00.000 103 488.61 8859.92 53372.51 88888.00 2009-04-13 13:49:00.000 103 488.55 8859.05 53373.55 88888.00 2009-04-13 13:50:00.000 103 488.62 8857.82 53373.76 88888.00 2009-04-13 13:51:00.000 103 488.86 8858.06 53373.39 88888.00 2009-04-13 13:52:00.000 103 488.89 8858.50 53372.95 88888.00 2009-04-13 13:53:00.000 103 488.86 8858.54 53372.91 88888.00 2009-04-13 13:54:00.000 103 488.36 8858.60 53372.39 88888.00 2009-04-13 13:55:00.000 103 488.28 8859.20 53372.19 88888.00 2009-04-13 13:56:00.000 103 488.23 8859.71 53372.27 88888.00 2009-04-13 13:57:00.000 103 488.38 8859.96 53372.47 88888.00 2009-04-13 13:58:00.000 103 488.40 8859.52 53372.79 88888.00 2009-04-13 13:59:00.000 103 488.21 8858.60 53372.47 88888.00 2009-04-13 14:00:00.000 103 487.86 8859.27 53371.26 88888.00 2009-04-13 14:01:00.000 103 487.67 8860.49 53370.46 88888.00 2009-04-13 14:02:00.000 103 487.66 8862.24 53370.05 88888.00 2009-04-13 14:03:00.000 103 487.94 8863.76 53371.22 88888.00 2009-04-13 14:04:00.000 103 488.28 8863.61 53373.35 88888.00 2009-04-13 14:05:00.000 103 488.19 8862.46 53374.60 88888.00 2009-04-13 14:06:00.000 103 487.94 8861.38 53374.40 88888.00 2009-04-13 14:07:00.000 103 487.80 8862.17 53373.27 88888.00 2009-04-13 14:08:00.000 103 487.70 8863.71 53372.59 88888.00 2009-04-13 14:09:00.000 103 487.62 8865.38 53372.83 88888.00 2009-04-13 14:10:00.000 103 487.65 8865.38 53373.43 88888.00 2009-04-13 14:11:00.000 103 487.62 8865.66 53373.80 88888.00 2009-04-13 14:12:00.000 103 487.69 8866.62 53373.92 88888.00 2009-04-13 14:13:00.000 103 487.73 8867.37 53374.32 88888.00 2009-04-13 14:14:00.000 103 487.91 8867.77 53375.20 88888.00 2009-04-13 14:15:00.000 103 487.87 8867.22 53376.37 88888.00 2009-04-13 14:16:00.000 103 487.60 8866.10 53376.57 88888.00 2009-04-13 14:17:00.000 103 487.46 8866.69 53375.61 88888.00 2009-04-13 14:18:00.000 103 487.64 8867.85 53374.76 88888.00 2009-04-13 14:19:00.000 103 487.94 8868.89 53374.68 88888.00 2009-04-13 14:20:00.000 103 487.97 8868.65 53375.32 88888.00 2009-04-13 14:21:00.000 103 488.05 8868.06 53375.65 88888.00 2009-04-13 14:22:00.000 103 487.87 8867.73 53375.57 88888.00 2009-04-13 14:23:00.000 103 487.80 8868.33 53375.20 88888.00 2009-04-13 14:24:00.000 103 487.92 8869.88 53374.96 88888.00 2009-04-13 14:25:00.000 103 488.07 8870.60 53375.53 88888.00 2009-04-13 14:26:00.000 103 488.11 8871.00 53376.29 88888.00 2009-04-13 14:27:00.000 103 487.88 8870.91 53376.53 88888.00 2009-04-13 14:28:00.000 103 487.88 8871.35 53376.05 88888.00 2009-04-13 14:29:00.000 103 488.06 8872.19 53376.13 88888.00 2009-04-13 14:30:00.000 103 488.43 8872.56 53377.09 88888.00 2009-04-13 14:31:00.000 103 488.54 8870.14 53378.50 88888.00 2009-04-13 14:32:00.000 103 488.34 8870.41 53377.74 88888.00 2009-04-13 14:33:00.000 103 488.55 8870.77 53377.13 88888.00 2009-04-13 14:34:00.000 103 488.38 8872.28 53376.57 88888.00 2009-04-13 14:35:00.000 103 488.46 8873.48 53376.81 88888.00 2009-04-13 14:36:00.000 103 488.71 8874.12 53378.18 88888.00 2009-04-13 14:37:00.000 103 488.63 8873.68 53379.31 88888.00 2009-04-13 14:38:00.000 103 488.43 8874.31 53379.59 88888.00 2009-04-13 14:39:00.000 103 488.20 8874.26 53380.03 88888.00 2009-04-13 14:40:00.000 103 488.27 8876.33 53379.99 88888.00 2009-04-13 14:41:00.000 103 489.09 8877.47 53381.88 88888.00 2009-04-13 14:42:00.000 103 489.57 8878.28 53383.57 88888.00 2009-04-13 14:43:00.000 103 489.32 8877.36 53384.86 88888.00 2009-04-13 14:44:00.000 103 488.73 8876.94 53385.02 88888.00 2009-04-13 14:45:00.000 103 488.49 8877.81 53385.14 88888.00 2009-04-13 14:46:00.000 103 488.75 8878.65 53385.10 88888.00 2009-04-13 14:47:00.000 103 489.05 8879.42 53385.22 88888.00 2009-04-13 14:48:00.000 103 489.13 8879.86 53385.22 88888.00 2009-04-13 14:49:00.000 103 488.91 8879.97 53384.82 88888.00 2009-04-13 14:50:00.000 103 489.02 8880.37 53384.01 88888.00 2009-04-13 14:51:00.000 103 489.12 8881.21 53383.77 88888.00 2009-04-13 14:52:00.000 103 489.18 8881.37 53383.85 88888.00 2009-04-13 14:53:00.000 103 489.07 8882.52 53383.37 88888.00 2009-04-13 14:54:00.000 103 488.73 8883.46 53382.89 88888.00 2009-04-13 14:55:00.000 103 488.50 8884.65 53382.69 88888.00 2009-04-13 14:56:00.000 103 488.75 8886.36 53383.13 88888.00 2009-04-13 14:57:00.000 103 488.99 8887.40 53383.85 88888.00 2009-04-13 14:58:00.000 103 489.03 8888.00 53384.42 88888.00 2009-04-13 14:59:00.000 103 488.91 8887.60 53384.82 88888.00 2009-04-13 15:00:00.000 103 488.67 8887.67 53384.42 88888.00 2009-04-13 15:01:00.000 103 488.38 8888.18 53384.01 88888.00 2009-04-13 15:02:00.000 103 488.45 8889.26 53383.29 88888.00 2009-04-13 15:03:00.000 103 488.84 8889.23 53383.17 88888.00 2009-04-13 15:04:00.000 103 489.16 8888.68 53382.61 88888.00 2009-04-13 15:05:00.000 103 489.06 8887.72 53381.88 88888.00 2009-04-13 15:06:00.000 103 488.93 8886.89 53380.59 88888.00 2009-04-13 15:07:00.000 103 488.91 8886.77 53380.07 88888.00 2009-04-13 15:08:00.000 103 488.95 8886.65 53380.43 88888.00 2009-04-13 15:09:00.000 103 488.77 8886.09 53379.91 88888.00 2009-04-13 15:10:00.000 103 488.57 8886.12 53378.26 88888.00 2009-04-13 15:11:00.000 103 488.55 8887.31 53376.85 88888.00 2009-04-13 15:12:00.000 103 488.61 8888.39 53376.21 88888.00 2009-04-13 15:13:00.000 103 488.77 8888.99 53375.97 88888.00 2009-04-13 15:14:00.000 103 488.69 8888.79 53376.09 88888.00 2009-04-13 15:15:00.000 103 488.33 8888.70 53376.05 88888.00 2009-04-13 15:16:00.000 103 488.10 8889.17 53375.53 88888.00 2009-04-13 15:17:00.000 103 488.06 8889.64 53374.96 88888.00 2009-04-13 15:18:00.000 103 487.86 8889.48 53374.08 88888.00 2009-04-13 15:19:00.000 103 487.74 8889.43 53373.43 88888.00 2009-04-13 15:20:00.000 103 487.62 8890.03 53372.63 88888.00 2009-04-13 15:21:00.000 103 487.62 8890.66 53371.82 88888.00 2009-04-13 15:22:00.000 103 487.83 8890.63 53371.46 88888.00 2009-04-13 15:23:00.000 103 487.95 8890.35 53371.42 88888.00 2009-04-13 15:24:00.000 103 488.00 8890.00 53371.10 88888.00 2009-04-13 15:25:00.000 103 487.92 8889.84 53370.94 88888.00 2009-04-13 15:26:00.000 103 487.86 8889.24 53370.90 88888.00 2009-04-13 15:27:00.000 103 487.84 8888.44 53370.94 88888.00 2009-04-13 15:28:00.000 103 487.87 8888.40 53370.78 88888.00 2009-04-13 15:29:00.000 103 488.15 8888.33 53370.66 88888.00 2009-04-13 15:30:00.000 103 488.46 8888.14 53371.02 88888.00 2009-04-13 15:31:00.000 103 488.52 8887.87 53371.50 88888.00 2009-04-13 15:32:00.000 103 488.64 8887.20 53371.66 88888.00 2009-04-13 15:33:00.000 103 488.42 8886.63 53371.26 88888.00 2009-04-13 15:34:00.000 103 488.01 8885.98 53370.62 88888.00 2009-04-13 15:35:00.000 103 487.92 8886.02 53369.77 88888.00 2009-04-13 15:36:00.000 103 487.80 8886.61 53369.09 88888.00 2009-04-13 15:37:00.000 103 487.89 8886.97 53369.13 88888.00 2009-04-13 15:38:00.000 103 488.13 8886.31 53369.45 88888.00 2009-04-13 15:39:00.000 103 488.24 8885.39 53369.85 88888.00 2009-04-13 15:40:00.000 103 488.23 8885.71 53370.01 88888.00 2009-04-13 15:41:00.000 103 488.38 8885.72 53370.66 88888.00 2009-04-13 15:42:00.000 103 488.44 8885.16 53371.10 88888.00 2009-04-13 15:43:00.000 103 488.71 8884.53 53371.58 88888.00 2009-04-13 15:44:00.000 103 488.85 8883.78 53371.94 88888.00 2009-04-13 15:45:00.000 103 488.92 8882.87 53372.07 88888.00 2009-04-13 15:46:00.000 103 488.88 8881.36 53371.42 88888.00 2009-04-13 15:47:00.000 103 488.78 8880.52 53370.13 88888.00 2009-04-13 15:48:00.000 103 488.58 8881.11 53369.09 88888.00 2009-04-13 15:49:00.000 103 488.65 8882.27 53368.97 88888.00 2009-04-13 15:50:00.000 103 488.61 8883.06 53369.77 88888.00 2009-04-13 15:51:00.000 103 488.60 8883.02 53370.46 88888.00 2009-04-13 15:52:00.000 103 488.65 8881.99 53370.94 88888.00 2009-04-13 15:53:00.000 103 488.93 8880.68 53370.98 88888.00 2009-04-13 15:54:00.000 103 488.99 8879.97 53370.86 88888.00 2009-04-13 15:55:00.000 103 489.01 8879.81 53370.74 88888.00 2009-04-13 15:56:00.000 103 488.96 8879.81 53370.50 88888.00 2009-04-13 15:57:00.000 103 488.90 8880.01 53370.13 88888.00 2009-04-13 15:58:00.000 103 489.00 8880.21 53370.17 88888.00 2009-04-13 15:59:00.000 103 489.05 8880.09 53370.21 88888.00 2009-04-13 16:00:00.000 103 489.11 8879.66 53370.34 88888.00 2009-04-13 16:01:00.000 103 489.26 8879.54 53370.58 88888.00 2009-04-13 16:02:00.000 103 489.48 8879.39 53370.70 88888.00 2009-04-13 16:03:00.000 103 489.53 8879.63 53370.98 88888.00 2009-04-13 16:04:00.000 103 489.63 8879.59 53371.22 88888.00 2009-04-13 16:05:00.000 103 489.58 8879.27 53371.26 88888.00 2009-04-13 16:06:00.000 103 489.40 8878.99 53370.94 88888.00 2009-04-13 16:07:00.000 103 489.16 8879.58 53370.70 88888.00 2009-04-13 16:08:00.000 103 489.12 8880.97 53370.58 88888.00 2009-04-13 16:09:00.000 103 489.10 8882.72 53371.06 88888.00 2009-04-13 16:10:00.000 103 488.96 8884.10 53371.46 88888.00 2009-04-13 16:11:00.000 103 489.10 8884.86 53372.47 88888.00 2009-04-13 16:12:00.000 103 489.33 8885.19 53373.31 88888.00 2009-04-13 16:13:00.000 103 489.34 8885.35 53373.63 88888.00 2009-04-13 16:14:00.000 103 489.65 8884.80 53374.04 88888.00 2009-04-13 16:15:00.000 103 489.93 8884.77 53374.28 88888.00 2009-04-13 16:16:00.000 103 490.15 8886.13 53374.68 88888.00 2009-04-13 16:17:00.000 103 490.41 8889.16 53375.93 88888.00 2009-04-13 16:18:00.000 103 490.78 8890.60 53377.34 88888.00 2009-04-13 16:19:00.000 103 491.10 8890.93 53378.54 88888.00 2009-04-13 16:20:00.000 103 491.24 8889.54 53378.38 88888.00 2009-04-13 16:21:00.000 103 491.33 8888.55 53377.26 88888.00 2009-04-13 16:22:00.000 103 491.14 8887.87 53376.05 88888.00 2009-04-13 16:23:00.000 103 490.93 8888.46 53374.52 88888.00 2009-04-13 16:24:00.000 103 490.68 8889.92 53372.83 88888.00 2009-04-13 16:25:00.000 103 490.43 8890.63 53371.50 88888.00 2009-04-13 16:26:00.000 103 490.16 8890.82 53370.34 88888.00 2009-04-13 16:27:00.000 103 489.88 8890.41 53369.45 88888.00 2009-04-13 16:28:00.000 103 489.73 8889.85 53368.97 88888.00 2009-04-13 16:29:00.000 103 489.61 8889.37 53368.57 88888.00 2009-04-13 16:30:00.000 103 489.64 8888.58 53367.92 88888.00 2009-04-13 16:31:00.000 103 489.66 8887.90 53367.32 88888.00 2009-04-13 16:32:00.000 103 489.66 8887.54 53366.15 88888.00 2009-04-13 16:33:00.000 103 489.38 8887.18 53364.86 88888.00 2009-04-13 16:34:00.000 103 489.08 8887.49 53363.86 88888.00 2009-04-13 16:35:00.000 103 488.87 8889.27 53363.33 88888.00 2009-04-13 16:36:00.000 103 488.23 8889.17 53363.17 88888.00 2009-04-13 16:37:00.000 103 488.40 8888.06 53363.86 88888.00 2009-04-13 16:38:00.000 103 488.52 8886.87 53364.22 88888.00 2009-04-13 16:39:00.000 103 488.32 8888.38 53364.26 88888.00 2009-04-13 16:40:00.000 103 488.06 8890.00 53364.62 88888.00 2009-04-13 16:41:00.000 103 488.23 8890.48 53365.79 88888.00 2009-04-13 16:42:00.000 103 488.87 8890.10 53367.68 88888.00 2009-04-13 16:43:00.000 103 489.19 8889.28 53368.93 88888.00 2009-04-13 16:44:00.000 103 488.98 8889.07 53368.89 88888.00 2009-04-13 16:45:00.000 103 488.60 8889.50 53368.81 88888.00 2009-04-13 16:46:00.000 103 488.69 8889.98 53368.97 88888.00 2009-04-13 16:47:00.000 103 488.84 8890.18 53369.25 88888.00 2009-04-13 16:48:00.000 103 488.82 8890.42 53369.21 88888.00 2009-04-13 16:49:00.000 103 488.55 8891.17 53368.65 88888.00 2009-04-13 16:50:00.000 103 488.21 8891.87 53368.08 88888.00 2009-04-13 16:51:00.000 103 488.17 8892.03 53368.08 88888.00 2009-04-13 16:52:00.000 103 488.25 8892.83 53367.52 88888.00 2009-04-13 16:53:00.000 103 487.97 8894.77 53366.79 88888.00 2009-04-13 16:54:00.000 103 487.67 8896.03 53366.88 88888.00 2009-04-13 16:55:00.000 103 487.68 8896.39 53367.36 88888.00 2009-04-13 16:56:00.000 103 487.80 8897.43 53367.48 88888.00 2009-04-13 16:57:00.000 103 487.94 8899.97 53367.60 88888.00 2009-04-13 16:58:00.000 103 488.09 8902.64 53368.61 88888.00 2009-04-13 16:59:00.000 103 488.66 8903.77 53370.38 88888.00 2009-04-13 17:00:00.000 103 488.91 8902.27 53370.54 88888.00 2009-04-13 17:01:00.000 103 488.54 8903.09 53368.32 88888.00 2009-04-13 17:02:00.000 103 488.26 8904.91 53365.91 88888.00 2009-04-13 17:03:00.000 103 487.48 8905.88 53362.97 88888.00 2009-04-13 17:04:00.000 103 487.17 8906.51 53360.44 88888.00 2009-04-13 17:05:00.000 103 487.24 8907.27 53357.66 88888.00 2009-04-13 17:06:00.000 103 487.27 8908.22 53354.24 88888.00 2009-04-13 17:07:00.000 103 486.18 8910.38 53349.86 88888.00 2009-04-13 17:08:00.000 103 485.42 8911.75 53347.80 88888.00 2009-04-13 17:09:00.000 103 485.51 8912.59 53347.68 88888.00 2009-04-13 17:10:00.000 103 486.23 8912.85 53349.17 88888.00 2009-04-13 17:11:00.000 103 486.97 8911.87 53350.54 88888.00 2009-04-13 17:12:00.000 103 486.49 8910.23 53348.65 88888.00 2009-04-13 17:13:00.000 103 486.42 8910.51 53346.68 88888.00 2009-04-13 17:14:00.000 103 486.90 8910.16 53345.35 88888.00 2009-04-13 17:15:00.000 103 487.23 8909.81 53343.18 88888.00 2009-04-13 17:16:00.000 103 486.42 8909.31 53339.11 88888.00 2009-04-13 17:17:00.000 103 485.49 8908.93 53335.57 88888.00 2009-04-13 17:18:00.000 103 484.91 8908.75 53334.13 88888.00 2009-04-13 17:19:00.000 103 484.76 8908.55 53333.60 88888.00 2009-04-13 17:20:00.000 103 484.64 8907.83 53333.56 88888.00 2009-04-13 17:21:00.000 103 485.12 8906.85 53334.61 88888.00 2009-04-13 17:22:00.000 103 486.16 8906.44 53335.69 88888.00 2009-04-13 17:23:00.000 103 486.30 8905.14 53335.37 88888.00 2009-04-13 17:24:00.000 103 485.89 8903.14 53334.53 88888.00 2009-04-13 17:25:00.000 103 485.87 8901.27 53333.76 88888.00 2009-04-13 17:26:00.000 103 485.49 8899.39 53332.36 88888.00 2009-04-13 17:27:00.000 103 485.37 8897.76 53331.63 88888.00 2009-04-13 17:28:00.000 103 485.07 8895.08 53330.87 88888.00 2009-04-13 17:29:00.000 103 484.92 8893.13 53329.94 88888.00 2009-04-13 17:30:00.000 103 485.24 8892.70 53329.46 88888.00 2009-04-13 17:31:00.000 103 485.14 8891.19 53329.70 88888.00 2009-04-13 17:32:00.000 103 485.55 8890.96 53329.62 88888.00 2009-04-13 17:33:00.000 103 486.00 8890.42 53330.50 88888.00 2009-04-13 17:34:00.000 103 486.16 8889.03 53331.03 88888.00 2009-04-13 17:35:00.000 103 486.33 8887.84 53331.43 88888.00 2009-04-13 17:36:00.000 103 486.14 8886.21 53330.79 88888.00 2009-04-13 17:37:00.000 103 486.11 8886.13 53330.26 88888.00 2009-04-13 17:38:00.000 103 486.79 8886.39 53330.71 88888.00 2009-04-13 17:39:00.000 103 487.23 8886.24 53331.11 88888.00 2009-04-13 17:40:00.000 103 487.09 8884.05 53330.79 88888.00 2009-04-13 17:41:00.000 103 486.41 8880.33 53329.78 88888.00 2009-04-13 17:42:00.000 103 486.03 8877.86 53328.57 88888.00 2009-04-13 17:43:00.000 103 486.50 8877.67 53328.57 88888.00 2009-04-13 17:44:00.000 103 486.59 8876.68 53328.65 88888.00 2009-04-13 17:45:00.000 103 486.42 8874.77 53328.65 88888.00 2009-04-13 17:46:00.000 103 486.06 8873.80 53328.90 88888.00 2009-04-13 17:47:00.000 103 486.15 8873.25 53329.34 88888.00 2009-04-13 17:48:00.000 103 486.28 8872.18 53329.70 88888.00 2009-04-13 17:49:00.000 103 486.08 8871.74 53329.90 88888.00 2009-04-13 17:50:00.000 103 486.00 8870.90 53330.38 88888.00 2009-04-13 17:51:00.000 103 486.14 8869.19 53330.79 88888.00 2009-04-13 17:52:00.000 103 486.06 8866.93 53330.79 88888.00 2009-04-13 17:53:00.000 103 486.11 8865.34 53331.47 88888.00 2009-04-13 17:54:00.000 103 486.26 8864.94 53332.15 88888.00 2009-04-13 17:55:00.000 103 486.58 8864.83 53333.04 88888.00 2009-04-13 17:56:00.000 103 487.08 8864.69 53334.29 88888.00 2009-04-13 17:57:00.000 103 487.17 8864.49 53335.41 88888.00 2009-04-13 17:58:00.000 103 487.23 8863.66 53336.14 88888.00 2009-04-13 17:59:00.000 103 487.45 8863.51 53337.02 88888.00 2009-04-13 18:00:00.000 103 487.43 8862.95 53337.87 88888.00 2009-04-13 18:01:00.000 103 487.15 8861.71 53338.63 88888.00 2009-04-13 18:02:00.000 103 486.57 8860.26 53338.55 88888.00 2009-04-13 18:03:00.000 103 486.42 8859.30 53338.95 88888.00 2009-04-13 18:04:00.000 103 485.63 8857.37 53339.68 88888.00 2009-04-13 18:05:00.000 103 485.32 8857.56 53340.20 88888.00 2009-04-13 18:06:00.000 103 485.32 8857.64 53341.37 88888.00 2009-04-13 18:07:00.000 103 485.92 8859.73 53341.29 88888.00 2009-04-13 18:08:00.000 103 485.80 8859.76 53341.21 88888.00 2009-04-13 18:09:00.000 103 485.61 8861.03 53341.57 88888.00 2009-04-13 18:10:00.000 103 485.63 8860.28 53343.18 88888.00 2009-04-13 18:11:00.000 103 485.69 8861.79 53344.38 88888.00 2009-04-13 18:12:00.000 103 484.80 8856.40 53351.51 88888.00 2009-04-13 18:13:00.000 103 484.84 8855.05 53353.56 88888.00 2009-04-13 18:14:00.000 103 485.57 8860.39 53350.94 88888.00 2009-04-13 18:15:00.000 103 486.52 8861.45 53350.86 88888.00 2009-04-13 18:16:00.000 103 488.21 8862.18 53350.78 88888.00 2009-04-13 18:17:00.000 103 486.79 8858.64 53349.01 88888.00 2009-04-13 18:18:00.000 103 485.98 8856.91 53348.05 88888.00 2009-04-13 18:19:00.000 103 486.42 8856.52 53348.29 88888.00 2009-04-13 18:20:00.000 103 487.16 8856.50 53348.49 88888.00 2009-04-13 18:21:00.000 103 487.09 8854.35 53348.93 88888.00 2009-04-13 18:22:00.000 103 487.37 8854.08 53348.21 88888.00 2009-04-13 18:23:00.000 103 488.18 8851.92 53347.76 88888.00 2009-04-13 18:24:00.000 103 487.98 8849.77 53345.55 88888.00 2009-04-13 18:25:00.000 103 488.19 8849.54 53343.70 88888.00 2009-04-13 18:26:00.000 103 487.92 8849.05 53341.65 88888.00 2009-04-13 18:27:00.000 103 488.00 8851.00 53339.56 88888.00 2009-04-13 18:28:00.000 103 487.70 8850.91 53338.23 88888.00 2009-04-13 18:29:00.000 103 487.89 8851.91 53336.58 88888.00 2009-04-13 18:30:00.000 103 488.34 8853.48 53334.93 88888.00 2009-04-13 18:31:00.000 103 488.27 8854.39 53334.41 88888.00 2009-04-13 18:32:00.000 103 488.75 8855.04 53334.61 88888.00 2009-04-13 18:33:00.000 103 489.14 8856.36 53335.41 88888.00 2009-04-13 18:34:00.000 103 488.29 8854.43 53336.18 88888.00 2009-04-13 18:35:00.000 103 487.90 8853.98 53336.14 88888.00 2009-04-13 18:36:00.000 103 487.72 8852.19 53336.58 88888.00 2009-04-13 18:37:00.000 103 487.15 8851.14 53337.06 88888.00 2009-04-13 18:38:00.000 103 486.17 8846.54 53337.71 88888.00 2009-04-13 18:39:00.000 103 486.16 8841.41 53338.51 88888.00 2009-04-13 18:40:00.000 103 487.29 8839.17 53339.07 88888.00 2009-04-13 18:41:00.000 103 488.07 8829.22 53341.21 88888.00 2009-04-13 18:42:00.000 103 489.63 8821.55 53341.05 88888.00 2009-04-13 18:43:00.000 103 492.08 8815.19 53339.24 88888.00 2009-04-13 18:44:00.000 103 494.92 8814.97 53335.86 88888.00 2009-04-13 18:45:00.000 103 497.36 8824.63 53324.43 88888.00 2009-04-13 18:46:00.000 103 498.11 8835.19 53304.51 88888.00 2009-04-13 18:47:00.000 103 499.38 8835.96 53290.27 88888.00 2009-04-13 18:48:00.000 103 500.63 8820.90 53285.28 88888.00 2009-04-13 18:49:00.000 103 502.36 8807.05 53294.05 88888.00 2009-04-13 18:50:00.000 103 501.89 8791.25 53299.85 88888.00 2009-04-13 18:51:00.000 103 503.91 8779.76 53302.18 88888.00 2009-04-13 18:52:00.000 103 505.55 8771.36 53311.55 88888.00 2009-04-13 18:53:00.000 103 505.20 8774.45 53317.83 88888.00 2009-04-13 18:54:00.000 103 504.14 8758.18 53325.64 88888.00 2009-04-13 18:55:00.000 103 504.40 8735.38 53328.01 88888.00 2009-04-13 18:56:00.000 103 501.92 8732.77 53312.64 88888.00 2009-04-13 18:57:00.000 103 498.86 8749.59 53278.97 88888.00 2009-04-13 18:58:00.000 103 496.86 8766.65 53264.32 88888.00 2009-04-13 18:59:00.000 103 493.17 8779.37 53266.57 88888.00 2009-04-13 19:00:00.000 103 489.15 8790.29 53268.26 88888.00 2009-04-13 19:01:00.000 103 489.49 8802.91 53263.92 88888.00 2009-04-13 19:02:00.000 103 496.69 8803.58 53254.91 88888.00 2009-04-13 19:03:00.000 103 496.32 8801.22 53246.09 88888.00 2009-04-13 19:04:00.000 103 493.51 8799.18 53246.26 88888.00 2009-04-13 19:05:00.000 103 490.96 8798.26 53247.30 88888.00 2009-04-13 19:06:00.000 103 489.97 8803.75 53252.49 88888.00 2009-04-13 19:07:00.000 103 489.64 8801.16 53261.91 88888.00 2009-04-13 19:08:00.000 103 490.50 8801.39 53269.75 88888.00 2009-04-13 19:09:00.000 103 489.22 8802.14 53275.99 88888.00 2009-04-13 19:10:00.000 103 489.42 8804.21 53282.06 88888.00 2009-04-13 19:11:00.000 103 490.99 8806.81 53285.40 88888.00 2009-04-13 19:12:00.000 103 491.76 8808.62 53290.23 88888.00 2009-04-13 19:13:00.000 103 493.89 8810.96 53294.46 88888.00 2009-04-13 19:14:00.000 103 496.76 8808.87 53297.63 88888.00 2009-04-13 19:15:00.000 103 497.09 8805.10 53302.58 88888.00 2009-04-13 19:16:00.000 103 494.55 8804.94 53302.70 88888.00 2009-04-13 19:17:00.000 103 491.63 8807.34 53297.71 88888.00 2009-04-13 19:18:00.000 103 488.57 8814.88 53292.12 88888.00 2009-04-13 19:19:00.000 103 489.43 8825.32 53290.87 88888.00 2009-04-13 19:20:00.000 103 492.89 8829.69 53295.74 88888.00 2009-04-13 19:21:00.000 103 493.04 8820.87 53307.93 88888.00 2009-04-13 19:22:00.000 103 488.79 8812.27 53316.58 88888.00 2009-04-13 19:23:00.000 103 488.32 8803.63 53321.69 88888.00 2009-04-13 19:24:00.000 103 484.82 8807.50 53319.12 88888.00 2009-04-13 19:25:00.000 103 486.21 8809.49 53324.03 88888.00 2009-04-13 19:26:00.000 103 486.09 8825.43 53323.66 88888.00 2009-04-13 19:27:00.000 103 485.28 8839.12 53322.86 88888.00 2009-04-13 19:28:00.000 103 485.09 8848.81 53323.66 88888.00 2009-04-13 19:29:00.000 103 485.21 8852.55 53328.98 88888.00 2009-04-13 19:30:00.000 103 484.88 8854.45 53335.41 88888.00 2009-04-13 19:31:00.000 103 482.72 8845.77 53334.17 88888.00 2009-04-13 19:32:00.000 103 482.16 8842.34 53327.33 88888.00 2009-04-13 19:33:00.000 103 482.16 8837.85 53320.00 88888.00 2009-04-13 19:34:00.000 103 481.64 8830.16 53305.80 88888.00 2009-04-13 19:35:00.000 103 481.80 8807.67 53286.21 88888.00 2009-04-13 19:36:00.000 103 481.38 8793.82 53253.78 88888.00 2009-04-13 19:37:00.000 103 473.92 8761.43 53214.67 88888.00 2009-04-13 19:38:00.000 103 459.02 8741.44 53187.68 88888.00 2009-04-13 19:39:00.000 103 459.96 8748.88 53194.07 88888.00 2009-04-13 19:40:00.000 103 449.04 8764.42 53209.60 88888.00 2009-04-13 19:41:00.000 103 439.08 8755.47 53250.52 88888.00 2009-04-13 19:42:00.000 103 452.49 8780.34 53279.05 88888.00 2009-04-13 19:43:00.000 103 472.78 8821.07 53321.97 88888.00 2009-04-13 19:44:00.000 103 477.06 8840.47 53349.33 88888.00 2009-04-13 19:45:00.000 103 478.03 8836.72 53363.94 88888.00 2009-04-13 19:46:00.000 103 481.14 8846.92 53368.40 88888.00 2009-04-13 19:47:00.000 103 484.22 8862.11 53374.32 88888.00 2009-04-13 19:48:00.000 103 485.93 8871.93 53377.82 88888.00 2009-04-13 19:49:00.000 103 487.60 8879.33 53377.30 88888.00 2009-04-13 19:50:00.000 103 486.36 8878.62 53365.95 88888.00 2009-04-13 19:51:00.000 103 490.90 8878.52 53361.77 88888.00 2009-04-13 19:52:00.000 103 491.74 8866.94 53354.97 88888.00 2009-04-13 19:53:00.000 103 490.81 8845.24 53342.98 88888.00 2009-04-13 19:54:00.000 103 489.17 8840.30 53331.63 88888.00 2009-04-13 19:55:00.000 103 489.74 8845.69 53334.45 88888.00 2009-04-13 19:56:00.000 103 490.55 8848.93 53345.35 88888.00 2009-04-13 19:57:00.000 103 492.11 8853.51 53358.14 88888.00 2009-04-13 19:58:00.000 103 492.51 8851.50 53364.90 88888.00 2009-04-13 19:59:00.000 103 489.82 8847.40 53359.19 88888.00 2009-04-13 20:00:00.000 103 486.86 8840.36 53343.38 88888.00 2009-04-13 20:01:00.000 103 482.62 8824.02 53319.60 88888.00 2009-04-13 20:02:00.000 103 482.41 8816.27 53299.24 88888.00 2009-04-13 20:03:00.000 103 478.15 8830.56 53295.82 88888.00 2009-04-13 20:04:00.000 103 479.60 8836.83 53301.42 88888.00 2009-04-13 20:05:00.000 103 482.13 8838.16 53316.87 88888.00 2009-04-13 20:06:00.000 103 484.85 8846.78 53330.14 88888.00 2009-04-13 20:07:00.000 103 486.15 8841.81 53341.17 88888.00 2009-04-13 20:08:00.000 103 484.96 8842.05 53346.76 88888.00 2009-04-13 20:09:00.000 103 484.07 8845.01 53348.33 88888.00 2009-04-13 20:10:00.000 103 481.64 8838.63 53345.95 88888.00 2009-04-13 20:11:00.000 103 479.41 8838.89 53341.41 88888.00 2009-04-13 20:12:00.000 103 479.93 8839.62 53341.53 88888.00 2009-04-13 20:13:00.000 103 481.25 8839.25 53345.19 88888.00 2009-04-13 20:14:00.000 103 479.02 8835.27 53346.36 88888.00 2009-04-13 20:15:00.000 103 478.58 8833.75 53348.53 88888.00 2009-04-13 20:16:00.000 103 476.84 8828.46 53350.70 88888.00 2009-04-13 20:17:00.000 103 477.67 8825.54 53354.00 88888.00 2009-04-13 20:18:00.000 103 477.81 8833.65 53357.90 88888.00 2009-04-13 20:19:00.000 103 481.18 8844.86 53362.53 88888.00 2009-04-13 20:20:00.000 103 483.66 8854.74 53364.10 88888.00 2009-04-13 20:21:00.000 103 485.67 8862.03 53366.75 88888.00 2009-04-13 20:22:00.000 103 486.37 8863.28 53368.73 88888.00 2009-04-13 20:23:00.000 103 486.50 8859.27 53367.72 88888.00 2009-04-13 20:24:00.000 103 485.84 8854.24 53361.97 88888.00 2009-04-13 20:25:00.000 103 485.46 8846.40 53360.08 88888.00 2009-04-13 20:26:00.000 103 484.93 8843.04 53358.99 88888.00 2009-04-13 20:27:00.000 103 486.73 8840.95 53363.01 88888.00 2009-04-13 20:28:00.000 103 485.47 8828.79 53363.94 88888.00 2009-04-13 20:29:00.000 103 485.03 8822.69 53361.77 88888.00 2009-04-13 20:30:00.000 103 487.23 8825.14 53364.90 88888.00 2009-04-13 20:31:00.000 103 488.63 8831.10 53368.89 88888.00 2009-04-13 20:32:00.000 103 490.32 8841.41 53372.43 88888.00 2009-04-13 20:33:00.000 103 491.19 8848.91 53374.20 88888.00 2009-04-13 20:34:00.000 103 492.02 8849.34 53375.32 88888.00 2009-04-13 20:35:00.000 103 489.92 8848.75 53375.16 88888.00 2009-04-13 20:36:00.000 103 489.45 8848.06 53374.60 88888.00 2009-04-13 20:37:00.000 103 489.68 8850.42 53373.51 88888.00 2009-04-13 20:38:00.000 103 490.62 8843.69 53375.61 88888.00 2009-04-13 20:39:00.000 103 492.50 8835.48 53378.22 88888.00 2009-04-13 20:40:00.000 103 491.36 8829.40 53382.41 88888.00 2009-04-13 20:41:00.000 103 488.63 8822.64 53382.57 88888.00 2009-04-13 20:42:00.000 103 488.97 8833.10 53379.83 88888.00 2009-04-13 20:43:00.000 103 488.89 8834.21 53384.18 88888.00 2009-04-13 20:44:00.000 103 485.38 8828.94 53388.48 88888.00 2009-04-13 20:45:00.000 103 486.62 8833.79 53390.29 88888.00 2009-04-13 20:46:00.000 103 489.40 8842.38 53392.79 88888.00 2009-04-13 20:47:00.000 103 491.60 8848.13 53393.91 88888.00 2009-04-13 20:48:00.000 103 491.20 8840.96 53397.37 88888.00 2009-04-13 20:49:00.000 103 489.43 8826.28 53405.06 88888.00 2009-04-13 20:50:00.000 103 488.53 8828.36 53405.70 88888.00 2009-04-13 20:51:00.000 103 489.34 8839.91 53400.91 88888.00 2009-04-13 20:52:00.000 103 489.88 8844.54 53400.67 88888.00 2009-04-13 20:53:00.000 103 491.86 8848.06 53402.48 88888.00 2009-04-13 20:54:00.000 103 492.84 8849.36 53397.98 88888.00 2009-04-13 20:55:00.000 103 492.75 8845.26 53397.33 88888.00 2009-04-13 20:56:00.000 103 494.25 8839.35 53403.00 88888.00 2009-04-13 20:57:00.000 103 494.32 8831.44 53409.60 88888.00 2009-04-13 20:58:00.000 103 494.30 8828.90 53410.81 88888.00 2009-04-13 20:59:00.000 103 495.67 8828.98 53409.16 88888.00 2009-04-13 21:00:00.000 103 496.38 8830.32 53404.05 88888.00 2009-04-13 21:01:00.000 103 498.62 8823.09 53404.37 88888.00 2009-04-13 21:02:00.000 103 501.90 8811.84 53407.51 88888.00 2009-04-13 21:03:00.000 103 503.37 8801.25 53405.94 88888.00 2009-04-13 21:04:00.000 103 506.82 8797.46 53394.84 88888.00 2009-04-13 21:05:00.000 103 505.34 8800.14 53381.36 88888.00 2009-04-13 21:06:00.000 103 498.45 8811.20 53373.23 88888.00 2009-04-13 21:07:00.000 103 496.99 8817.94 53372.99 88888.00 2009-04-13 21:08:00.000 103 497.42 8816.48 53376.13 88888.00 2009-04-13 21:09:00.000 103 496.58 8818.44 53379.07 88888.00 2009-04-13 21:10:00.000 103 495.51 8827.03 53382.32 88888.00 2009-04-13 21:11:00.000 103 495.20 8831.51 53387.64 88888.00 2009-04-13 21:12:00.000 103 494.87 8831.82 53392.22 88888.00 2009-04-13 21:13:00.000 103 492.69 8833.65 53393.79 88888.00 2009-04-13 21:14:00.000 103 491.19 8835.75 53390.49 88888.00 2009-04-13 21:15:00.000 103 491.68 8835.81 53388.68 88888.00 2009-04-13 21:16:00.000 103 491.01 8832.09 53390.33 88888.00 2009-04-13 21:17:00.000 103 490.80 8830.77 53389.25 88888.00 2009-04-13 21:18:00.000 103 493.18 8841.26 53388.60 88888.00 2009-04-13 21:19:00.000 103 494.61 8846.08 53389.61 88888.00 2009-04-13 21:20:00.000 103 494.95 8841.52 53390.25 88888.00 2009-04-13 21:21:00.000 103 492.77 8835.13 53390.05 88888.00 2009-04-13 21:22:00.000 103 491.12 8831.06 53387.27 88888.00 2009-04-13 21:23:00.000 103 491.73 8831.08 53385.74 88888.00 2009-04-13 21:24:00.000 103 491.11 8831.26 53383.41 88888.00 2009-04-13 21:25:00.000 103 491.23 8823.99 53381.52 88888.00 2009-04-13 21:26:00.000 103 492.24 8803.59 53381.04 88888.00 2009-04-13 21:27:00.000 103 490.41 8785.28 53373.92 88888.00 2009-04-13 21:28:00.000 103 486.67 8793.04 53366.63 88888.00 2009-04-13 21:29:00.000 103 485.37 8795.83 53362.01 88888.00 2009-04-13 21:30:00.000 103 488.50 8792.58 53364.18 88888.00 2009-04-13 21:31:00.000 103 492.18 8794.72 53369.17 88888.00 2009-04-13 21:32:00.000 103 494.54 8800.36 53372.99 88888.00 2009-04-13 21:33:00.000 103 495.79 8811.46 53383.93 88888.00 2009-04-13 21:34:00.000 103 494.05 8819.51 53394.72 88888.00 2009-04-13 21:35:00.000 103 491.87 8824.25 53400.47 88888.00 2009-04-13 21:36:00.000 103 490.84 8822.35 53401.56 88888.00 2009-04-13 21:37:00.000 103 491.73 8824.48 53400.79 88888.00 2009-04-13 21:38:00.000 103 492.61 8825.54 53402.12 88888.00 2009-04-13 21:39:00.000 103 493.82 8829.20 53403.37 88888.00 2009-04-13 21:40:00.000 103 494.69 8837.18 53404.61 88888.00 2009-04-13 21:41:00.000 103 494.98 8842.76 53404.90 88888.00 2009-04-13 21:42:00.000 103 494.56 8843.06 53404.57 88888.00 2009-04-13 21:43:00.000 103 493.75 8844.46 53403.61 88888.00 2009-04-13 21:44:00.000 103 493.31 8847.67 53402.72 88888.00 2009-04-13 21:45:00.000 103 493.03 8849.33 53402.72 88888.00 2009-04-13 21:46:00.000 103 492.73 8850.03 53402.96 88888.00 2009-04-13 21:47:00.000 103 492.68 8850.87 53402.72 88888.00 2009-04-13 21:48:00.000 103 492.72 8851.66 53402.00 88888.00 2009-04-13 21:49:00.000 103 492.90 8852.31 53401.15 88888.00 2009-04-13 21:50:00.000 103 492.71 8852.70 53399.46 88888.00 2009-04-13 21:51:00.000 103 492.47 8852.93 53397.13 88888.00 2009-04-13 21:52:00.000 103 492.41 8853.96 53394.48 88888.00 2009-04-13 21:53:00.000 103 492.22 8854.75 53392.46 88888.00 2009-04-13 21:54:00.000 103 491.96 8854.90 53391.10 88888.00 2009-04-13 21:55:00.000 103 491.72 8854.89 53389.93 88888.00 2009-04-13 21:56:00.000 103 491.69 8854.21 53389.20 88888.00 2009-04-13 21:57:00.000 103 491.83 8853.74 53388.56 88888.00 2009-04-13 21:58:00.000 103 492.09 8853.11 53388.44 88888.00 2009-04-13 21:59:00.000 103 492.28 8852.72 53389.08 88888.00 2009-04-13 22:00:00.000 103 492.23 8852.32 53389.20 88888.00 2009-04-13 22:01:00.000 103 491.91 8852.75 53388.64 88888.00 2009-04-13 22:02:00.000 103 491.77 8853.22 53387.88 88888.00 2009-04-13 22:03:00.000 103 491.71 8853.82 53387.19 88888.00 2009-04-13 22:04:00.000 103 491.60 8854.33 53386.63 88888.00 2009-04-13 22:05:00.000 103 491.54 8854.41 53386.03 88888.00 2009-04-13 22:06:00.000 103 491.53 8853.93 53385.46 88888.00 2009-04-13 22:07:00.000 103 491.41 8853.37 53385.02 88888.00 2009-04-13 22:08:00.000 103 491.47 8852.98 53384.70 88888.00 2009-04-13 22:09:00.000 103 491.49 8852.66 53384.42 88888.00 2009-04-13 22:10:00.000 103 491.67 8852.50 53383.73 88888.00 2009-04-13 22:11:00.000 103 491.94 8852.59 53383.49 88888.00 2009-04-13 22:12:00.000 103 491.85 8853.11 53382.73 88888.00 2009-04-13 22:13:00.000 103 491.99 8854.50 53382.28 88888.00 2009-04-13 22:14:00.000 103 492.60 8854.16 53383.25 88888.00 2009-04-13 22:15:00.000 103 493.19 8854.42 53384.62 88888.00 2009-04-13 22:16:00.000 103 493.54 8854.75 53386.47 88888.00 2009-04-13 22:17:00.000 103 494.04 8854.61 53388.96 88888.00 2009-04-13 22:18:00.000 103 494.56 8855.98 53390.81 88888.00 2009-04-13 22:19:00.000 103 494.57 8857.73 53392.54 88888.00 2009-04-13 22:20:00.000 103 494.45 8857.05 53394.39 88888.00 2009-04-13 22:21:00.000 103 494.78 8854.67 53396.21 88888.00 2009-04-13 22:22:00.000 103 494.78 8851.89 53396.93 88888.00 2009-04-13 22:23:00.000 103 495.71 8852.28 53396.97 88888.00 2009-04-13 22:24:00.000 103 495.59 8853.27 53397.49 88888.00 2009-04-13 22:25:00.000 103 495.52 8855.22 53396.81 88888.00 2009-04-13 22:26:00.000 103 495.01 8855.64 53396.04 88888.00 2009-04-13 22:27:00.000 103 494.59 8855.22 53395.00 88888.00 2009-04-13 22:28:00.000 103 494.74 8855.47 53394.19 88888.00 2009-04-13 22:29:00.000 103 494.49 8856.81 53394.11 88888.00 2009-04-13 22:30:00.000 103 494.10 8856.80 53394.31 88888.00 2009-04-13 22:31:00.000 103 493.63 8856.86 53394.35 88888.00 2009-04-13 22:32:00.000 103 493.46 8857.21 53394.39 88888.00 2009-04-13 22:33:00.000 103 493.09 8856.41 53394.48 88888.00 2009-04-13 22:34:00.000 103 492.90 8855.84 53393.39 88888.00 2009-04-13 22:35:00.000 103 493.08 8855.29 53392.87 88888.00 2009-04-13 22:36:00.000 103 493.11 8855.41 53392.02 88888.00 2009-04-13 22:37:00.000 103 492.88 8855.88 53391.30 88888.00 2009-04-13 22:38:00.000 103 492.71 8856.39 53390.73 88888.00 2009-04-13 22:39:00.000 103 492.70 8856.43 53390.33 88888.00 2009-04-13 22:40:00.000 103 492.80 8856.44 53389.73 88888.00 2009-04-13 22:41:00.000 103 492.82 8856.12 53389.29 88888.00 2009-04-13 22:42:00.000 103 493.39 8856.06 53388.64 88888.00 2009-04-13 22:43:00.000 103 494.18 8855.73 53388.96 88888.00 2009-04-13 22:44:00.000 103 495.22 8854.73 53390.25 88888.00 2009-04-13 22:45:00.000 103 495.36 8853.30 53390.93 88888.00 2009-04-13 22:46:00.000 103 496.29 8852.22 53391.98 88888.00 2009-04-13 22:47:00.000 103 495.96 8852.01 53392.71 88888.00 2009-04-13 22:48:00.000 103 496.74 8846.91 53394.35 88888.00 2009-04-13 22:49:00.000 103 497.99 8842.86 53395.72 88888.00 2009-04-13 22:50:00.000 103 498.50 8843.72 53395.36 88888.00 2009-04-13 22:51:00.000 103 498.84 8844.88 53396.61 88888.00 2009-04-13 22:52:00.000 103 498.95 8844.05 53398.74 88888.00 2009-04-13 22:53:00.000 103 499.11 8842.63 53400.11 88888.00 2009-04-13 22:54:00.000 103 498.86 8843.49 53401.36 88888.00 2009-04-13 22:55:00.000 103 499.74 8843.32 53404.33 88888.00 2009-04-13 22:56:00.000 103 500.14 8843.90 53407.07 88888.00 2009-04-13 22:57:00.000 103 501.65 8844.71 53410.61 88888.00 2009-04-13 22:58:00.000 103 501.56 8847.13 53413.95 88888.00 2009-04-13 22:59:00.000 103 505.77 8843.65 53424.77 88888.00 2009-04-13 23:00:00.000 103 501.14 8819.49 53444.12 88888.00 2009-04-13 23:01:00.000 103 500.99 8807.16 53450.44 88888.00 2009-04-13 23:02:00.000 103 501.69 8819.94 53449.11 88888.00 2009-04-13 23:03:00.000 103 501.00 8818.13 53451.41 88888.00 2009-04-13 23:04:00.000 103 500.36 8822.76 53451.33 88888.00 2009-04-13 23:05:00.000 103 500.42 8828.84 53453.01 88888.00 2009-04-13 23:06:00.000 103 499.87 8831.44 53453.70 88888.00 2009-04-13 23:07:00.000 103 500.51 8832.02 53455.35 88888.00 2009-04-13 23:08:00.000 103 499.11 8835.31 53455.31 88888.00 2009-04-13 23:09:00.000 103 497.67 8839.83 53452.65 88888.00 2009-04-13 23:10:00.000 103 497.17 8840.25 53451.33 88888.00 2009-04-13 23:11:00.000 103 496.70 8838.48 53450.72 88888.00 2009-04-13 23:12:00.000 103 495.43 8837.48 53448.67 88888.00 2009-04-13 23:13:00.000 103 494.70 8840.40 53445.97 88888.00 2009-04-13 23:14:00.000 103 494.65 8844.41 53443.92 88888.00 2009-04-13 23:15:00.000 103 494.90 8846.13 53442.72 88888.00 2009-04-13 23:16:00.000 103 494.74 8847.99 53441.07 88888.00 2009-04-13 23:17:00.000 103 494.90 8845.61 53441.47 88888.00 2009-04-13 23:18:00.000 103 494.70 8843.30 53440.62 88888.00 2009-04-13 23:19:00.000 103 493.99 8842.60 53438.57 88888.00 2009-04-13 23:20:00.000 103 493.91 8843.32 53436.88 88888.00 2009-04-13 23:21:00.000 103 494.23 8840.11 53437.24 88888.00 2009-04-13 23:22:00.000 103 494.58 8841.07 53438.05 88888.00 2009-04-13 23:23:00.000 103 494.24 8843.60 53437.04 88888.00 2009-04-13 23:24:00.000 103 494.59 8844.89 53434.35 88888.00 2009-04-13 23:25:00.000 103 494.58 8845.25 53431.61 88888.00 2009-04-13 23:26:00.000 103 494.94 8842.83 53431.21 88888.00 2009-04-13 23:27:00.000 103 496.51 8836.65 53435.03 88888.00 2009-04-13 23:28:00.000 103 497.09 8827.33 53439.42 88888.00 2009-04-13 23:29:00.000 103 499.69 8811.40 53446.09 88888.00 2009-04-13 23:30:00.000 103 504.26 8795.24 53454.95 88888.00 2009-04-13 23:31:00.000 103 504.36 8788.09 53459.98 88888.00 2009-04-13 23:32:00.000 103 506.41 8770.64 53468.22 88888.00 2009-04-13 23:33:00.000 103 507.85 8760.81 53467.42 88888.00 2009-04-13 23:34:00.000 103 510.13 8748.26 53465.33 88888.00 2009-04-13 23:35:00.000 103 513.49 8742.58 53466.69 88888.00 2009-04-13 23:36:00.000 103 511.62 8740.98 53469.59 88888.00 2009-04-13 23:37:00.000 103 509.58 8730.35 53472.09 88888.00 2009-04-13 23:38:00.000 103 503.76 8713.25 53460.18 88888.00 2009-04-13 23:39:00.000 103 503.00 8699.62 53438.81 88888.00 2009-04-13 23:40:00.000 103 508.04 8707.58 53426.42 88888.00 2009-04-13 23:41:00.000 103 511.82 8723.26 53433.46 88888.00 2009-04-13 23:42:00.000 103 509.56 8717.35 53447.99 88888.00 2009-04-13 23:43:00.000 103 507.67 8708.40 53450.36 88888.00 2009-04-13 23:44:00.000 103 509.72 8703.04 53451.53 88888.00 2009-04-13 23:45:00.000 103 511.18 8699.77 53448.71 88888.00 2009-04-13 23:46:00.000 103 512.11 8689.67 53448.43 88888.00 2009-04-13 23:47:00.000 103 512.29 8686.14 53450.72 88888.00 2009-04-13 23:48:00.000 103 511.06 8687.32 53452.53 88888.00 2009-04-13 23:49:00.000 103 511.67 8691.56 53446.01 88888.00 2009-04-13 23:50:00.000 103 513.49 8703.61 53450.56 88888.00 2009-04-13 23:51:00.000 103 515.01 8697.49 53458.33 88888.00 2009-04-13 23:52:00.000 103 517.16 8688.25 53455.23 88888.00 2009-04-13 23:53:00.000 103 518.83 8684.44 53447.22 88888.00 2009-04-13 23:54:00.000 103 517.15 8690.35 53438.81 88888.00 2009-04-13 23:55:00.000 103 513.25 8702.25 53435.35 88888.00 2009-04-13 23:56:00.000 103 510.76 8711.20 53437.89 88888.00 2009-04-13 23:57:00.000 103 511.19 8708.79 53441.39 88888.00 2009-04-13 23:58:00.000 103 512.04 8703.67 53440.86 88888.00 2009-04-13 23:59:00.000 103 512.35 8705.19 53433.70 88888.00