Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-04-01 00:00:00.000 091 494.18 8856.01 53372.43 88888.00 2009-04-01 00:01:00.000 091 494.12 8856.16 53371.54 88888.00 2009-04-01 00:02:00.000 091 493.83 8857.15 53370.38 88888.00 2009-04-01 00:03:00.000 091 493.93 8857.51 53370.05 88888.00 2009-04-01 00:04:00.000 091 494.15 8858.11 53369.45 88888.00 2009-04-01 00:05:00.000 091 494.20 8858.75 53368.81 88888.00 2009-04-01 00:06:00.000 091 494.15 8859.42 53367.68 88888.00 2009-04-01 00:07:00.000 091 494.30 8860.26 53367.44 88888.00 2009-04-01 00:08:00.000 091 494.46 8861.10 53367.64 88888.00 2009-04-01 00:09:00.000 091 494.85 8861.00 53368.16 88888.00 2009-04-01 00:10:00.000 091 495.03 8860.73 53368.36 88888.00 2009-04-01 00:11:00.000 091 495.34 8860.30 53368.52 88888.00 2009-04-01 00:12:00.000 091 495.39 8859.15 53368.65 88888.00 2009-04-01 00:13:00.000 091 495.19 8857.79 53368.73 88888.00 2009-04-01 00:14:00.000 091 494.68 8856.34 53368.69 88888.00 2009-04-01 00:15:00.000 091 494.29 8855.45 53368.36 88888.00 2009-04-01 00:16:00.000 091 493.88 8855.12 53368.52 88888.00 2009-04-01 00:17:00.000 091 493.61 8854.40 53368.69 88888.00 2009-04-01 00:18:00.000 091 493.54 8853.20 53369.21 88888.00 2009-04-01 00:19:00.000 091 493.55 8852.69 53369.09 88888.00 2009-04-01 00:20:00.000 091 493.89 8853.21 53369.21 88888.00 2009-04-01 00:21:00.000 091 494.07 8854.05 53369.21 88888.00 2009-04-01 00:22:00.000 091 494.18 8855.25 53369.13 88888.00 2009-04-01 00:23:00.000 091 494.25 8856.72 53369.41 88888.00 2009-04-01 00:24:00.000 091 494.60 8857.33 53369.89 88888.00 2009-04-01 00:25:00.000 091 494.65 8857.97 53369.89 88888.00 2009-04-01 00:26:00.000 091 494.40 8858.00 53369.61 88888.00 2009-04-01 00:27:00.000 091 494.49 8858.32 53370.09 88888.00 2009-04-01 00:28:00.000 091 494.49 8857.69 53370.70 88888.00 2009-04-01 00:29:00.000 091 494.55 8857.89 53371.10 88888.00 2009-04-01 00:30:00.000 091 494.35 8858.24 53371.10 88888.00 2009-04-01 00:31:00.000 091 494.28 8858.16 53371.42 88888.00 2009-04-01 00:32:00.000 091 494.72 8857.49 53371.74 88888.00 2009-04-01 00:33:00.000 091 494.70 8857.22 53371.86 88888.00 2009-04-01 00:34:00.000 091 494.84 8857.26 53371.90 88888.00 2009-04-01 00:35:00.000 091 494.99 8856.79 53371.54 88888.00 2009-04-01 00:36:00.000 091 495.21 8856.52 53371.10 88888.00 2009-04-01 00:37:00.000 091 495.30 8855.69 53370.46 88888.00 2009-04-01 00:38:00.000 091 495.08 8855.28 53369.29 88888.00 2009-04-01 00:39:00.000 091 495.26 8855.96 53368.44 88888.00 2009-04-01 00:40:00.000 091 495.31 8857.40 53367.80 88888.00 2009-04-01 00:41:00.000 091 495.08 8857.51 53367.80 88888.00 2009-04-01 00:42:00.000 091 495.05 8856.79 53367.72 88888.00 2009-04-01 00:43:00.000 091 495.12 8855.96 53367.64 88888.00 2009-04-01 00:44:00.000 091 495.19 8856.56 53367.08 88888.00 2009-04-01 00:45:00.000 091 495.60 8856.93 53367.00 88888.00 2009-04-01 00:46:00.000 091 495.80 8858.09 53367.00 88888.00 2009-04-01 00:47:00.000 091 495.84 8859.52 53367.44 88888.00 2009-04-01 00:48:00.000 091 495.83 8859.52 53367.68 88888.00 2009-04-01 00:49:00.000 091 495.70 8859.79 53367.80 88888.00 2009-04-01 00:50:00.000 091 495.93 8860.20 53367.76 88888.00 2009-04-01 00:51:00.000 091 495.75 8860.35 53367.68 88888.00 2009-04-01 00:52:00.000 091 495.59 8860.94 53367.28 88888.00 2009-04-01 00:53:00.000 091 495.69 8861.74 53366.88 88888.00 2009-04-01 00:54:00.000 091 496.04 8862.19 53366.84 88888.00 2009-04-01 00:55:00.000 091 496.23 8863.19 53367.04 88888.00 2009-04-01 00:56:00.000 091 496.21 8863.99 53367.16 88888.00 2009-04-01 00:57:00.000 091 496.16 8864.62 53367.32 88888.00 2009-04-01 00:58:00.000 091 495.87 8865.29 53367.16 88888.00 2009-04-01 00:59:00.000 091 495.64 8866.23 53366.27 88888.00 2009-04-01 01:00:00.000 091 495.61 8866.19 53365.63 88888.00 2009-04-01 01:01:00.000 091 495.44 8866.23 53364.62 88888.00 2009-04-01 01:02:00.000 091 495.14 8866.85 53363.38 88888.00 2009-04-01 01:03:00.000 091 494.63 8867.95 53362.53 88888.00 2009-04-01 01:04:00.000 091 494.25 8868.73 53362.01 88888.00 2009-04-01 01:05:00.000 091 494.00 8868.76 53362.25 88888.00 2009-04-01 01:06:00.000 091 493.86 8867.88 53362.93 88888.00 2009-04-01 01:07:00.000 091 493.96 8867.01 53363.90 88888.00 2009-04-01 01:08:00.000 091 494.19 8865.55 53365.19 88888.00 2009-04-01 01:09:00.000 091 494.30 8865.15 53365.63 88888.00 2009-04-01 01:10:00.000 091 494.47 8864.68 53365.99 88888.00 2009-04-01 01:11:00.000 091 494.79 8864.81 53365.99 88888.00 2009-04-01 01:12:00.000 091 495.00 8864.14 53365.83 88888.00 2009-04-01 01:13:00.000 091 495.27 8863.76 53365.51 88888.00 2009-04-01 01:14:00.000 091 495.74 8863.61 53365.11 88888.00 2009-04-01 01:15:00.000 091 495.88 8863.74 53365.11 88888.00 2009-04-01 01:16:00.000 091 495.88 8863.26 53365.35 88888.00 2009-04-01 01:17:00.000 091 495.62 8863.97 53364.86 88888.00 2009-04-01 01:18:00.000 091 495.74 8864.21 53364.74 88888.00 2009-04-01 01:19:00.000 091 496.12 8863.27 53365.35 88888.00 2009-04-01 01:20:00.000 091 496.16 8863.03 53365.75 88888.00 2009-04-01 01:21:00.000 091 496.32 8862.60 53366.96 88888.00 2009-04-01 01:22:00.000 091 496.98 8860.95 53368.32 88888.00 2009-04-01 01:23:00.000 091 497.43 8858.54 53368.77 88888.00 2009-04-01 01:24:00.000 091 497.07 8858.29 53366.59 88888.00 2009-04-01 01:25:00.000 091 496.85 8859.60 53365.27 88888.00 2009-04-01 01:26:00.000 091 497.14 8859.25 53365.63 88888.00 2009-04-01 01:27:00.000 091 496.96 8859.52 53365.59 88888.00 2009-04-01 01:28:00.000 091 496.26 8860.13 53364.18 88888.00 2009-04-01 01:29:00.000 091 496.40 8860.57 53363.21 88888.00 2009-04-01 01:30:00.000 091 497.05 8859.33 53363.33 88888.00 2009-04-01 01:31:00.000 091 496.99 8858.81 53362.57 88888.00 2009-04-01 01:32:00.000 091 496.64 8859.67 53361.36 88888.00 2009-04-01 01:33:00.000 091 497.03 8859.72 53362.09 88888.00 2009-04-01 01:34:00.000 091 497.11 8859.01 53363.33 88888.00 2009-04-01 01:35:00.000 091 496.99 8858.97 53363.42 88888.00 2009-04-01 01:36:00.000 091 497.20 8857.94 53364.58 88888.00 2009-04-01 01:37:00.000 091 497.34 8856.28 53365.59 88888.00 2009-04-01 01:38:00.000 091 497.39 8855.32 53365.35 88888.00 2009-04-01 01:39:00.000 091 497.82 8853.91 53366.51 88888.00 2009-04-01 01:40:00.000 091 498.28 8851.42 53368.04 88888.00 2009-04-01 01:41:00.000 091 497.96 8850.65 53367.20 88888.00 2009-04-01 01:42:00.000 091 497.12 8850.50 53364.78 88888.00 2009-04-01 01:43:00.000 091 496.56 8852.47 53362.29 88888.00 2009-04-01 01:44:00.000 091 496.30 8854.97 53361.08 88888.00 2009-04-01 01:45:00.000 091 496.39 8856.00 53361.73 88888.00 2009-04-01 01:46:00.000 091 496.24 8856.28 53362.25 88888.00 2009-04-01 01:47:00.000 091 495.72 8857.53 53361.81 88888.00 2009-04-01 01:48:00.000 091 495.49 8857.92 53361.40 88888.00 2009-04-01 01:49:00.000 091 495.59 8857.92 53361.20 88888.00 2009-04-01 01:50:00.000 091 495.76 8857.33 53361.24 88888.00 2009-04-01 01:51:00.000 091 496.13 8856.95 53361.52 88888.00 2009-04-01 01:52:00.000 091 496.26 8857.67 53361.20 88888.00 2009-04-01 01:53:00.000 091 495.87 8858.93 53360.32 88888.00 2009-04-01 01:54:00.000 091 495.28 8860.77 53359.39 88888.00 2009-04-01 01:55:00.000 091 495.03 8862.20 53359.35 88888.00 2009-04-01 01:56:00.000 091 494.95 8862.59 53359.35 88888.00 2009-04-01 01:57:00.000 091 494.95 8862.43 53360.08 88888.00 2009-04-01 01:58:00.000 091 495.22 8860.65 53361.12 88888.00 2009-04-01 01:59:00.000 091 495.47 8858.71 53361.97 88888.00 2009-04-01 02:00:00.000 091 495.73 8856.81 53362.01 88888.00 2009-04-01 02:01:00.000 091 496.15 8855.36 53362.05 88888.00 2009-04-01 02:02:00.000 091 497.03 8852.81 53362.13 88888.00 2009-04-01 02:03:00.000 091 497.66 8850.68 53361.44 88888.00 2009-04-01 02:04:00.000 091 497.95 8849.62 53359.39 88888.00 2009-04-01 02:05:00.000 091 497.89 8850.53 53356.50 88888.00 2009-04-01 02:06:00.000 091 497.89 8851.84 53354.36 88888.00 2009-04-01 02:07:00.000 091 498.19 8852.61 53354.00 88888.00 2009-04-01 02:08:00.000 091 498.00 8851.73 53354.40 88888.00 2009-04-01 02:09:00.000 091 497.85 8850.93 53355.29 88888.00 2009-04-01 02:10:00.000 091 497.78 8850.88 53356.17 88888.00 2009-04-01 02:11:00.000 091 497.65 8852.39 53357.22 88888.00 2009-04-01 02:12:00.000 091 497.39 8854.69 53357.10 88888.00 2009-04-01 02:13:00.000 091 497.39 8855.80 53357.18 88888.00 2009-04-01 02:14:00.000 091 497.39 8855.60 53357.70 88888.00 2009-04-01 02:15:00.000 091 497.05 8854.83 53358.51 88888.00 2009-04-01 02:16:00.000 091 496.58 8854.50 53358.67 88888.00 2009-04-01 02:17:00.000 091 496.31 8854.49 53359.03 88888.00 2009-04-01 02:18:00.000 091 496.57 8854.14 53360.04 88888.00 2009-04-01 02:19:00.000 091 497.21 8853.17 53360.84 88888.00 2009-04-01 02:20:00.000 091 497.49 8853.14 53360.32 88888.00 2009-04-01 02:21:00.000 091 497.58 8854.18 53359.43 88888.00 2009-04-01 02:22:00.000 091 497.52 8855.88 53358.10 88888.00 2009-04-01 02:23:00.000 091 497.27 8857.90 53357.38 88888.00 2009-04-01 02:24:00.000 091 496.55 8859.43 53356.70 88888.00 2009-04-01 02:25:00.000 091 496.07 8861.44 53356.70 88888.00 2009-04-01 02:26:00.000 091 495.51 8862.57 53357.34 88888.00 2009-04-01 02:27:00.000 091 495.23 8863.16 53358.35 88888.00 2009-04-01 02:28:00.000 091 495.05 8863.27 53359.11 88888.00 2009-04-01 02:29:00.000 091 494.94 8863.74 53359.43 88888.00 2009-04-01 02:30:00.000 091 494.49 8864.21 53359.47 88888.00 2009-04-01 02:31:00.000 091 494.03 8864.71 53360.16 88888.00 2009-04-01 02:32:00.000 091 493.83 8865.02 53361.16 88888.00 2009-04-01 02:33:00.000 091 494.17 8864.55 53363.05 88888.00 2009-04-01 02:34:00.000 091 495.99 8857.54 53365.99 88888.00 2009-04-01 02:35:00.000 091 497.78 8852.63 53366.11 88888.00 2009-04-01 02:36:00.000 091 497.62 8852.03 53363.62 88888.00 2009-04-01 02:37:00.000 091 496.04 8853.33 53359.47 88888.00 2009-04-01 02:38:00.000 091 495.46 8857.24 53357.30 88888.00 2009-04-01 02:39:00.000 091 495.87 8859.56 53357.82 88888.00 2009-04-01 02:40:00.000 091 496.51 8858.23 53358.79 88888.00 2009-04-01 02:41:00.000 091 496.17 8858.26 53358.35 88888.00 2009-04-01 02:42:00.000 091 496.36 8855.52 53359.03 88888.00 2009-04-01 02:43:00.000 091 496.57 8856.05 53358.02 88888.00 2009-04-01 02:44:00.000 091 496.35 8858.15 53357.70 88888.00 2009-04-01 02:45:00.000 091 496.45 8856.92 53358.55 88888.00 2009-04-01 02:46:00.000 091 496.41 8855.80 53358.14 88888.00 2009-04-01 02:47:00.000 091 496.51 8856.84 53357.22 88888.00 2009-04-01 02:48:00.000 091 496.58 8857.40 53357.46 88888.00 2009-04-01 02:49:00.000 091 496.98 8856.46 53358.63 88888.00 2009-04-01 02:50:00.000 091 497.04 8856.22 53358.02 88888.00 2009-04-01 02:51:00.000 091 496.96 8856.26 53357.86 88888.00 2009-04-01 02:52:00.000 091 496.99 8855.98 53357.66 88888.00 2009-04-01 02:53:00.000 091 496.85 8857.37 53357.62 88888.00 2009-04-01 02:54:00.000 091 496.09 8857.58 53357.66 88888.00 2009-04-01 02:55:00.000 091 495.96 8857.62 53358.67 88888.00 2009-04-01 02:56:00.000 091 496.63 8858.16 53359.87 88888.00 2009-04-01 02:57:00.000 091 497.37 8857.23 53360.52 88888.00 2009-04-01 02:58:00.000 091 497.39 8855.76 53360.08 88888.00 2009-04-01 02:59:00.000 091 496.43 8857.00 53359.15 88888.00 2009-04-01 03:00:00.000 091 495.59 8858.80 53358.91 88888.00 2009-04-01 03:01:00.000 091 495.46 8860.14 53360.04 88888.00 2009-04-01 03:02:00.000 091 496.18 8860.73 53362.13 88888.00 2009-04-01 03:03:00.000 091 497.60 8858.47 53364.26 88888.00 2009-04-01 03:04:00.000 091 498.65 8855.37 53363.70 88888.00 2009-04-01 03:05:00.000 091 498.03 8854.35 53360.72 88888.00 2009-04-01 03:06:00.000 091 497.26 8855.16 53358.51 88888.00 2009-04-01 03:07:00.000 091 497.23 8856.71 53358.35 88888.00 2009-04-01 03:08:00.000 091 498.11 8857.06 53359.03 88888.00 2009-04-01 03:09:00.000 091 497.93 8856.18 53357.62 88888.00 2009-04-01 03:10:00.000 091 496.63 8856.45 53354.93 88888.00 2009-04-01 03:11:00.000 091 495.37 8857.40 53353.72 88888.00 2009-04-01 03:12:00.000 091 494.89 8859.17 53354.36 88888.00 2009-04-01 03:13:00.000 091 495.39 8858.91 53356.82 88888.00 2009-04-01 03:14:00.000 091 495.98 8858.89 53358.95 88888.00 2009-04-01 03:15:00.000 091 495.87 8857.73 53359.96 88888.00 2009-04-01 03:16:00.000 091 496.19 8855.72 53361.12 88888.00 2009-04-01 03:17:00.000 091 498.16 8853.52 53362.41 88888.00 2009-04-01 03:18:00.000 091 499.15 8851.85 53360.60 88888.00 2009-04-01 03:19:00.000 091 496.87 8851.73 53355.53 88888.00 2009-04-01 03:20:00.000 091 494.93 8853.81 53354.16 88888.00 2009-04-01 03:21:00.000 091 495.94 8856.07 53356.90 88888.00 2009-04-01 03:22:00.000 091 497.65 8855.61 53358.10 88888.00 2009-04-01 03:23:00.000 091 497.56 8852.35 53357.14 88888.00 2009-04-01 03:24:00.000 091 497.55 8850.36 53357.14 88888.00 2009-04-01 03:25:00.000 091 498.11 8850.58 53357.02 88888.00 2009-04-01 03:26:00.000 091 498.22 8852.61 53354.08 88888.00 2009-04-01 03:27:00.000 091 497.46 8853.58 53352.55 88888.00 2009-04-01 03:28:00.000 091 496.10 8853.37 53352.71 88888.00 2009-04-01 03:29:00.000 091 494.66 8854.27 53353.68 88888.00 2009-04-01 03:30:00.000 091 495.02 8854.36 53356.29 88888.00 2009-04-01 03:31:00.000 091 498.07 8853.20 53360.64 88888.00 2009-04-01 03:32:00.000 091 500.61 8848.92 53362.33 88888.00 2009-04-01 03:33:00.000 091 500.48 8847.01 53358.31 88888.00 2009-04-01 03:34:00.000 091 498.94 8848.38 53353.80 88888.00 2009-04-01 03:35:00.000 091 498.25 8853.29 53352.51 88888.00 2009-04-01 03:36:00.000 091 497.70 8857.60 53352.63 88888.00 2009-04-01 03:37:00.000 091 496.44 8857.63 53353.12 88888.00 2009-04-01 03:38:00.000 091 495.21 8855.76 53354.08 88888.00 2009-04-01 03:39:00.000 091 495.19 8854.53 53356.45 88888.00 2009-04-01 03:40:00.000 091 496.54 8853.11 53358.63 88888.00 2009-04-01 03:41:00.000 091 496.95 8849.70 53358.27 88888.00 2009-04-01 03:42:00.000 091 496.74 8849.34 53357.78 88888.00 2009-04-01 03:43:00.000 091 497.25 8852.89 53359.79 88888.00 2009-04-01 03:44:00.000 091 498.93 8856.21 53362.37 88888.00 2009-04-01 03:45:00.000 091 500.10 8855.90 53363.70 88888.00 2009-04-01 03:46:00.000 091 499.54 8853.14 53361.04 88888.00 2009-04-01 03:47:00.000 091 497.93 8851.29 53357.06 88888.00 2009-04-01 03:48:00.000 091 496.89 8852.20 53354.68 88888.00 2009-04-01 03:49:00.000 091 496.80 8855.62 53354.89 88888.00 2009-04-01 03:50:00.000 091 497.55 8857.36 53357.26 88888.00 2009-04-01 03:51:00.000 091 498.02 8856.78 53358.55 88888.00 2009-04-01 03:52:00.000 091 497.91 8856.97 53357.90 88888.00 2009-04-01 03:53:00.000 091 497.18 8855.83 53356.82 88888.00 2009-04-01 03:54:00.000 091 496.63 8855.77 53356.41 88888.00 2009-04-01 03:55:00.000 091 497.00 8857.46 53357.82 88888.00 2009-04-01 03:56:00.000 091 497.56 8858.19 53359.15 88888.00 2009-04-01 03:57:00.000 091 497.63 8858.27 53359.87 88888.00 2009-04-01 03:58:00.000 091 497.15 8858.06 53359.75 88888.00 2009-04-01 03:59:00.000 091 496.86 8857.85 53360.36 88888.00 2009-04-01 04:00:00.000 091 497.16 8858.10 53361.32 88888.00 2009-04-01 04:01:00.000 091 497.54 8858.03 53361.56 88888.00 2009-04-01 04:02:00.000 091 497.94 8856.58 53361.81 88888.00 2009-04-01 04:03:00.000 091 498.20 8856.70 53361.04 88888.00 2009-04-01 04:04:00.000 091 497.71 8857.76 53360.44 88888.00 2009-04-01 04:05:00.000 091 496.62 8858.16 53359.51 88888.00 2009-04-01 04:06:00.000 091 495.89 8858.29 53359.55 88888.00 2009-04-01 04:07:00.000 091 496.26 8857.79 53360.92 88888.00 2009-04-01 04:08:00.000 091 497.14 8856.55 53361.97 88888.00 2009-04-01 04:09:00.000 091 497.43 8858.62 53361.48 88888.00 2009-04-01 04:10:00.000 091 496.91 8858.57 53360.96 88888.00 2009-04-01 04:11:00.000 091 496.95 8856.74 53361.08 88888.00 2009-04-01 04:12:00.000 091 497.43 8856.76 53361.32 88888.00 2009-04-01 04:13:00.000 091 497.47 8858.11 53360.84 88888.00 2009-04-01 04:14:00.000 091 497.40 8858.82 53360.64 88888.00 2009-04-01 04:15:00.000 091 497.16 8856.47 53361.28 88888.00 2009-04-01 04:16:00.000 091 497.85 8856.89 53362.01 88888.00 2009-04-01 04:17:00.000 091 498.98 8857.93 53363.17 88888.00 2009-04-01 04:18:00.000 091 499.18 8858.25 53361.89 88888.00 2009-04-01 04:19:00.000 091 497.82 8857.72 53358.31 88888.00 2009-04-01 04:20:00.000 091 495.50 8855.45 53354.93 88888.00 2009-04-01 04:21:00.000 091 494.83 8853.84 53354.93 88888.00 2009-04-01 04:22:00.000 091 496.72 8856.01 53357.90 88888.00 2009-04-01 04:23:00.000 091 498.25 8859.45 53360.16 88888.00 2009-04-01 04:24:00.000 091 497.95 8860.67 53359.75 88888.00 2009-04-01 04:25:00.000 091 496.28 8859.34 53357.94 88888.00 2009-04-01 04:26:00.000 091 494.84 8856.51 53356.86 88888.00 2009-04-01 04:27:00.000 091 495.20 8854.25 53358.06 88888.00 2009-04-01 04:28:00.000 091 496.92 8856.18 53359.59 88888.00 2009-04-01 04:29:00.000 091 497.99 8858.88 53360.32 88888.00 2009-04-01 04:30:00.000 091 496.84 8859.16 53359.43 88888.00 2009-04-01 04:31:00.000 091 495.52 8857.28 53359.11 88888.00 2009-04-01 04:32:00.000 091 495.78 8856.14 53360.32 88888.00 2009-04-01 04:33:00.000 091 498.29 8856.43 53363.21 88888.00 2009-04-01 04:34:00.000 091 500.11 8856.93 53363.09 88888.00 2009-04-01 04:35:00.000 091 499.95 8859.59 53360.56 88888.00 2009-04-01 04:36:00.000 091 498.27 8860.60 53358.59 88888.00 2009-04-01 04:37:00.000 091 496.19 8858.54 53357.14 88888.00 2009-04-01 04:38:00.000 091 494.60 8856.06 53355.65 88888.00 2009-04-01 04:39:00.000 091 494.62 8854.99 53355.85 88888.00 2009-04-01 04:40:00.000 091 496.40 8857.00 53357.62 88888.00 2009-04-01 04:41:00.000 091 497.93 8859.52 53360.52 88888.00 2009-04-01 04:42:00.000 091 497.71 8859.87 53360.76 88888.00 2009-04-01 04:43:00.000 091 497.03 8860.00 53359.51 88888.00 2009-04-01 04:44:00.000 091 496.45 8856.88 53358.99 88888.00 2009-04-01 04:45:00.000 091 496.60 8853.59 53358.87 88888.00 2009-04-01 04:46:00.000 091 497.47 8855.17 53358.35 88888.00 2009-04-01 04:47:00.000 091 497.55 8857.63 53358.06 88888.00 2009-04-01 04:48:00.000 091 496.65 8857.28 53358.14 88888.00 2009-04-01 04:49:00.000 091 495.99 8857.38 53357.90 88888.00 2009-04-01 04:50:00.000 091 496.53 8858.00 53358.83 88888.00 2009-04-01 04:51:00.000 091 497.25 8858.18 53358.99 88888.00 2009-04-01 04:52:00.000 091 496.95 8858.21 53357.66 88888.00 2009-04-01 04:53:00.000 091 495.10 8856.55 53355.25 88888.00 2009-04-01 04:54:00.000 091 494.30 8853.15 53354.72 88888.00 2009-04-01 04:55:00.000 091 496.23 8853.73 53356.54 88888.00 2009-04-01 04:56:00.000 091 498.23 8857.78 53358.63 88888.00 2009-04-01 04:57:00.000 091 497.99 8859.56 53359.35 88888.00 2009-04-01 04:58:00.000 091 496.67 8856.57 53358.02 88888.00 2009-04-01 04:59:00.000 091 496.00 8852.53 53356.94 88888.00 2009-04-01 05:00:00.000 091 497.35 8848.56 53358.10 88888.00 2009-04-01 05:01:00.000 091 499.75 8849.53 53359.59 88888.00 2009-04-01 05:02:00.000 091 500.84 8855.81 53359.15 88888.00 2009-04-01 05:03:00.000 091 499.74 8859.98 53357.50 88888.00 2009-04-01 05:04:00.000 091 497.18 8858.93 53355.29 88888.00 2009-04-01 05:05:00.000 091 495.48 8855.85 53354.56 88888.00 2009-04-01 05:06:00.000 091 495.23 8852.11 53354.77 88888.00 2009-04-01 05:07:00.000 091 495.90 8854.16 53353.92 88888.00 2009-04-01 05:08:00.000 091 495.51 8858.52 53353.72 88888.00 2009-04-01 05:09:00.000 091 493.86 8858.62 53354.24 88888.00 2009-04-01 05:10:00.000 091 493.03 8856.09 53356.09 88888.00 2009-04-01 05:11:00.000 091 496.50 8853.15 53361.56 88888.00 2009-04-01 05:12:00.000 091 502.22 8854.71 53366.47 88888.00 2009-04-01 05:13:00.000 091 503.76 8859.70 53366.79 88888.00 2009-04-01 05:14:00.000 091 499.96 8861.10 53362.33 88888.00 2009-04-01 05:15:00.000 091 494.66 8856.66 53356.25 88888.00 2009-04-01 05:16:00.000 091 491.81 8849.05 53353.16 88888.00 2009-04-01 05:17:00.000 091 493.23 8846.08 53353.76 88888.00 2009-04-01 05:18:00.000 091 497.17 8851.86 53356.90 88888.00 2009-04-01 05:19:00.000 091 499.09 8859.36 53358.55 88888.00 2009-04-01 05:20:00.000 091 498.74 8862.73 53358.75 88888.00 2009-04-01 05:21:00.000 091 496.68 8860.51 53358.31 88888.00 2009-04-01 05:22:00.000 091 495.23 8855.56 53357.70 88888.00 2009-04-01 05:23:00.000 091 495.49 8852.23 53357.10 88888.00 2009-04-01 05:24:00.000 091 496.91 8852.44 53356.62 88888.00 2009-04-01 05:25:00.000 091 497.04 8856.11 53355.57 88888.00 2009-04-01 05:26:00.000 091 496.60 8859.27 53356.21 88888.00 2009-04-01 05:27:00.000 091 495.58 8858.36 53358.02 88888.00 2009-04-01 05:28:00.000 091 495.64 8856.97 53359.43 88888.00 2009-04-01 05:29:00.000 091 496.75 8855.82 53360.72 88888.00 2009-04-01 05:30:00.000 091 497.25 8856.35 53359.79 88888.00 2009-04-01 05:31:00.000 091 497.32 8857.15 53358.79 88888.00 2009-04-01 05:32:00.000 091 496.72 8856.69 53357.98 88888.00 2009-04-01 05:33:00.000 091 496.07 8856.19 53357.26 88888.00 2009-04-01 05:34:00.000 091 496.44 8855.92 53357.98 88888.00 2009-04-01 05:35:00.000 091 496.76 8855.18 53358.51 88888.00 2009-04-01 05:36:00.000 091 496.68 8855.73 53357.90 88888.00 2009-04-01 05:37:00.000 091 496.63 8856.09 53357.82 88888.00 2009-04-01 05:38:00.000 091 496.10 8855.44 53357.54 88888.00 2009-04-01 05:39:00.000 091 495.69 8856.10 53356.74 88888.00 2009-04-01 05:40:00.000 091 495.90 8856.10 53356.86 88888.00 2009-04-01 05:41:00.000 091 496.80 8855.70 53357.62 88888.00 2009-04-01 05:42:00.000 091 497.37 8856.32 53358.47 88888.00 2009-04-01 05:43:00.000 091 496.93 8856.90 53358.71 88888.00 2009-04-01 05:44:00.000 091 495.62 8855.94 53357.70 88888.00 2009-04-01 05:45:00.000 091 494.89 8853.68 53356.37 88888.00 2009-04-01 05:46:00.000 091 495.79 8852.92 53356.82 88888.00 2009-04-01 05:47:00.000 091 496.47 8854.97 53357.62 88888.00 2009-04-01 05:48:00.000 091 496.76 8857.80 53358.06 88888.00 2009-04-01 05:49:00.000 091 495.78 8857.61 53358.10 88888.00 2009-04-01 05:50:00.000 091 495.56 8854.70 53358.35 88888.00 2009-04-01 05:51:00.000 091 496.79 8854.43 53359.39 88888.00 2009-04-01 05:52:00.000 091 497.66 8856.57 53360.16 88888.00 2009-04-01 05:53:00.000 091 496.74 8858.60 53359.55 88888.00 2009-04-01 05:54:00.000 091 495.07 8856.87 53358.39 88888.00 2009-04-01 05:55:00.000 091 494.79 8854.83 53357.78 88888.00 2009-04-01 05:56:00.000 091 495.71 8853.47 53358.59 88888.00 2009-04-01 05:57:00.000 091 496.69 8854.03 53358.91 88888.00 2009-04-01 05:58:00.000 091 497.34 8857.15 53358.43 88888.00 2009-04-01 05:59:00.000 091 497.30 8858.46 53359.03 88888.00 2009-04-01 06:00:00.000 091 496.94 8857.93 53359.03 88888.00 2009-04-01 06:01:00.000 091 496.29 8856.91 53358.35 88888.00 2009-04-01 06:02:00.000 091 495.44 8855.21 53357.50 88888.00 2009-04-01 06:03:00.000 091 495.02 8854.72 53356.86 88888.00 2009-04-01 06:04:00.000 091 495.10 8856.28 53356.86 88888.00 2009-04-01 06:05:00.000 091 496.32 8858.27 53359.15 88888.00 2009-04-01 06:06:00.000 091 497.30 8857.35 53361.48 88888.00 2009-04-01 06:07:00.000 091 497.69 8856.17 53362.17 88888.00 2009-04-01 06:08:00.000 091 497.79 8855.14 53361.36 88888.00 2009-04-01 06:09:00.000 091 496.23 8854.61 53358.87 88888.00 2009-04-01 06:10:00.000 091 495.30 8856.20 53356.58 88888.00 2009-04-01 06:11:00.000 091 495.25 8857.04 53356.90 88888.00 2009-04-01 06:12:00.000 091 495.36 8855.81 53357.90 88888.00 2009-04-01 06:13:00.000 091 495.73 8854.23 53358.35 88888.00 2009-04-01 06:14:00.000 091 495.93 8854.28 53357.90 88888.00 2009-04-01 06:15:00.000 091 496.30 8856.28 53357.82 88888.00 2009-04-01 06:16:00.000 091 496.94 8857.69 53358.99 88888.00 2009-04-01 06:17:00.000 091 497.35 8857.83 53360.56 88888.00 2009-04-01 06:18:00.000 091 497.59 8857.12 53361.28 88888.00 2009-04-01 06:19:00.000 091 497.27 8855.91 53361.36 88888.00 2009-04-01 06:20:00.000 091 496.76 8854.78 53360.24 88888.00 2009-04-01 06:21:00.000 091 496.38 8854.65 53359.11 88888.00 2009-04-01 06:22:00.000 091 496.27 8855.64 53358.35 88888.00 2009-04-01 06:23:00.000 091 496.36 8855.96 53358.83 88888.00 2009-04-01 06:24:00.000 091 496.30 8855.64 53359.03 88888.00 2009-04-01 06:25:00.000 091 496.32 8854.61 53359.39 88888.00 2009-04-01 06:26:00.000 091 496.34 8853.97 53359.11 88888.00 2009-04-01 06:27:00.000 091 496.59 8855.18 53358.83 88888.00 2009-04-01 06:28:00.000 091 496.62 8855.61 53359.19 88888.00 2009-04-01 06:29:00.000 091 496.56 8855.69 53359.51 88888.00 2009-04-01 06:30:00.000 091 496.38 8854.57 53359.43 88888.00 2009-04-01 06:31:00.000 091 496.17 8854.13 53359.07 88888.00 2009-04-01 06:32:00.000 091 496.11 8854.12 53358.63 88888.00 2009-04-01 06:33:00.000 091 496.10 8853.57 53358.75 88888.00 2009-04-01 06:34:00.000 091 496.20 8853.73 53358.67 88888.00 2009-04-01 06:35:00.000 091 496.64 8854.66 53359.19 88888.00 2009-04-01 06:36:00.000 091 497.12 8854.68 53359.96 88888.00 2009-04-01 06:37:00.000 091 497.34 8854.33 53360.56 88888.00 2009-04-01 06:38:00.000 091 497.10 8853.84 53360.52 88888.00 2009-04-01 06:39:00.000 091 496.65 8853.15 53360.08 88888.00 2009-04-01 06:40:00.000 091 496.42 8852.51 53359.31 88888.00 2009-04-01 06:41:00.000 091 496.78 8853.47 53359.15 88888.00 2009-04-01 06:42:00.000 091 497.29 8854.44 53359.55 88888.00 2009-04-01 06:43:00.000 091 497.30 8854.56 53360.24 88888.00 2009-04-01 06:44:00.000 091 497.56 8854.41 53360.52 88888.00 2009-04-01 06:45:00.000 091 497.26 8853.73 53360.48 88888.00 2009-04-01 06:46:00.000 091 497.07 8853.68 53359.51 88888.00 2009-04-01 06:47:00.000 091 497.00 8854.28 53359.19 88888.00 2009-04-01 06:48:00.000 091 497.09 8854.80 53359.31 88888.00 2009-04-01 06:49:00.000 091 497.30 8855.04 53360.20 88888.00 2009-04-01 06:50:00.000 091 497.23 8854.68 53360.32 88888.00 2009-04-01 06:51:00.000 091 497.34 8853.89 53360.40 88888.00 2009-04-01 06:52:00.000 091 497.28 8853.41 53360.24 88888.00 2009-04-01 06:53:00.000 091 497.04 8852.96 53359.96 88888.00 2009-04-01 06:54:00.000 091 496.86 8852.68 53359.31 88888.00 2009-04-01 06:55:00.000 091 497.02 8853.20 53359.07 88888.00 2009-04-01 06:56:00.000 091 497.04 8853.76 53358.91 88888.00 2009-04-01 06:57:00.000 091 497.12 8853.29 53359.15 88888.00 2009-04-01 06:58:00.000 091 497.09 8852.49 53358.99 88888.00 2009-04-01 06:59:00.000 091 497.11 8851.97 53358.79 88888.00 2009-04-01 07:00:00.000 091 497.12 8852.45 53358.51 88888.00 2009-04-01 07:01:00.000 091 497.16 8852.85 53358.87 88888.00 2009-04-01 07:02:00.000 091 497.37 8852.90 53359.03 88888.00 2009-04-01 07:03:00.000 091 497.57 8853.46 53359.59 88888.00 2009-04-01 07:04:00.000 091 497.69 8853.62 53360.12 88888.00 2009-04-01 07:05:00.000 091 497.68 8853.27 53360.56 88888.00 2009-04-01 07:06:00.000 091 497.84 8854.03 53360.76 88888.00 2009-04-01 07:07:00.000 091 497.25 8854.36 53360.76 88888.00 2009-04-01 07:08:00.000 091 496.54 8852.99 53360.52 88888.00 2009-04-01 07:09:00.000 091 496.61 8852.00 53359.91 88888.00 2009-04-01 07:10:00.000 091 497.26 8852.06 53359.63 88888.00 2009-04-01 07:11:00.000 091 497.87 8853.03 53359.91 88888.00 2009-04-01 07:12:00.000 091 498.05 8854.00 53360.92 88888.00 2009-04-01 07:13:00.000 091 498.11 8853.52 53362.05 88888.00 2009-04-01 07:14:00.000 091 498.69 8852.95 53362.85 88888.00 2009-04-01 07:15:00.000 091 499.11 8852.92 53362.81 88888.00 2009-04-01 07:16:00.000 091 498.88 8853.43 53362.45 88888.00 2009-04-01 07:17:00.000 091 498.29 8853.96 53361.89 88888.00 2009-04-01 07:18:00.000 091 497.64 8853.30 53361.20 88888.00 2009-04-01 07:19:00.000 091 497.30 8852.93 53359.91 88888.00 2009-04-01 07:20:00.000 091 497.45 8852.98 53358.91 88888.00 2009-04-01 07:21:00.000 091 497.61 8853.78 53358.67 88888.00 2009-04-01 07:22:00.000 091 497.32 8855.04 53358.43 88888.00 2009-04-01 07:23:00.000 091 497.18 8854.88 53359.51 88888.00 2009-04-01 07:24:00.000 091 497.52 8854.37 53360.40 88888.00 2009-04-01 07:25:00.000 091 498.04 8854.95 53361.08 88888.00 2009-04-01 07:26:00.000 091 498.20 8854.95 53361.73 88888.00 2009-04-01 07:27:00.000 091 497.72 8855.34 53362.09 88888.00 2009-04-01 07:28:00.000 091 497.30 8856.15 53362.21 88888.00 2009-04-01 07:29:00.000 091 497.31 8855.76 53362.49 88888.00 2009-04-01 07:30:00.000 091 497.23 8854.96 53362.53 88888.00 2009-04-01 07:31:00.000 091 497.26 8853.85 53362.69 88888.00 2009-04-01 07:32:00.000 091 497.84 8851.60 53363.54 88888.00 2009-04-01 07:33:00.000 091 499.12 8852.13 53364.02 88888.00 2009-04-01 07:34:00.000 091 500.18 8854.95 53364.66 88888.00 2009-04-01 07:35:00.000 091 499.34 8856.59 53365.23 88888.00 2009-04-01 07:36:00.000 091 497.78 8855.54 53365.15 88888.00 2009-04-01 07:37:00.000 091 496.98 8852.76 53364.26 88888.00 2009-04-01 07:38:00.000 091 496.99 8851.61 53362.13 88888.00 2009-04-01 07:39:00.000 091 497.49 8853.78 53360.52 88888.00 2009-04-01 07:40:00.000 091 498.17 8856.78 53360.88 88888.00 2009-04-01 07:41:00.000 091 498.59 8857.00 53362.97 88888.00 2009-04-01 07:42:00.000 091 498.41 8854.60 53363.94 88888.00 2009-04-01 07:43:00.000 091 497.74 8852.16 53362.97 88888.00 2009-04-01 07:44:00.000 091 497.50 8852.42 53361.20 88888.00 2009-04-01 07:45:00.000 091 497.08 8853.96 53360.92 88888.00 2009-04-01 07:46:00.000 091 496.64 8855.18 53361.20 88888.00 2009-04-01 07:47:00.000 091 496.37 8854.57 53361.20 88888.00 2009-04-01 07:48:00.000 091 496.66 8853.27 53360.44 88888.00 2009-04-01 07:49:00.000 091 497.28 8852.85 53360.24 88888.00 2009-04-01 07:50:00.000 091 498.25 8853.21 53361.20 88888.00 2009-04-01 07:51:00.000 091 498.29 8853.85 53362.01 88888.00 2009-04-01 07:52:00.000 091 498.36 8855.36 53362.57 88888.00 2009-04-01 07:53:00.000 091 498.12 8855.35 53363.42 88888.00 2009-04-01 07:54:00.000 091 497.88 8853.87 53363.66 88888.00 2009-04-01 07:55:00.000 091 497.45 8852.54 53363.13 88888.00 2009-04-01 07:56:00.000 091 497.27 8853.01 53362.41 88888.00 2009-04-01 07:57:00.000 091 496.92 8853.04 53362.29 88888.00 2009-04-01 07:58:00.000 091 496.92 8853.04 53361.52 88888.00 2009-04-01 07:59:00.000 091 497.15 8852.97 53361.32 88888.00 2009-04-01 08:00:00.000 091 497.50 8852.39 53361.73 88888.00 2009-04-01 08:01:00.000 091 497.41 8851.15 53361.85 88888.00 2009-04-01 08:02:00.000 091 497.71 8852.27 53361.56 88888.00 2009-04-01 08:03:00.000 091 497.45 8852.62 53362.29 88888.00 2009-04-01 08:04:00.000 091 496.98 8852.33 53361.60 88888.00 2009-04-01 08:05:00.000 091 497.18 8853.05 53361.44 88888.00 2009-04-01 08:06:00.000 091 497.61 8854.14 53361.93 88888.00 2009-04-01 08:07:00.000 091 497.60 8853.30 53363.13 88888.00 2009-04-01 08:08:00.000 091 496.53 8852.15 53362.61 88888.00 2009-04-01 08:09:00.000 091 495.64 8851.64 53361.36 88888.00 2009-04-01 08:10:00.000 091 495.08 8851.03 53360.36 88888.00 2009-04-01 08:11:00.000 091 495.61 8851.24 53359.71 88888.00 2009-04-01 08:12:00.000 091 496.61 8851.84 53359.91 88888.00 2009-04-01 08:13:00.000 091 497.27 8852.85 53361.04 88888.00 2009-04-01 08:14:00.000 091 497.75 8853.98 53362.53 88888.00 2009-04-01 08:15:00.000 091 497.66 8855.29 53364.22 88888.00 2009-04-01 08:16:00.000 091 497.20 8854.32 53365.39 88888.00 2009-04-01 08:17:00.000 091 497.12 8852.77 53365.19 88888.00 2009-04-01 08:18:00.000 091 496.86 8853.55 53364.38 88888.00 2009-04-01 08:19:00.000 091 496.92 8853.91 53364.66 88888.00 2009-04-01 08:20:00.000 091 496.72 8853.63 53364.70 88888.00 2009-04-01 08:21:00.000 091 495.88 8851.69 53364.42 88888.00 2009-04-01 08:22:00.000 091 495.43 8848.10 53364.06 88888.00 2009-04-01 08:23:00.000 091 495.45 8843.88 53363.17 88888.00 2009-04-01 08:24:00.000 091 496.90 8842.19 53362.01 88888.00 2009-04-01 08:25:00.000 091 498.52 8842.72 53362.01 88888.00 2009-04-01 08:26:00.000 091 499.74 8844.87 53363.29 88888.00 2009-04-01 08:27:00.000 091 499.06 8844.49 53362.97 88888.00 2009-04-01 08:28:00.000 091 498.14 8846.49 53360.80 88888.00 2009-04-01 08:29:00.000 091 497.96 8850.37 53360.84 88888.00 2009-04-01 08:30:00.000 091 497.53 8852.90 53362.05 88888.00 2009-04-01 08:31:00.000 091 496.59 8853.19 53362.73 88888.00 2009-04-01 08:32:00.000 091 495.82 8854.99 53363.25 88888.00 2009-04-01 08:33:00.000 091 494.23 8851.83 53363.94 88888.00 2009-04-01 08:34:00.000 091 494.10 8845.71 53363.33 88888.00 2009-04-01 08:35:00.000 091 496.59 8844.12 53363.78 88888.00 2009-04-01 08:36:00.000 091 498.92 8847.31 53364.22 88888.00 2009-04-01 08:37:00.000 091 499.73 8849.05 53365.63 88888.00 2009-04-01 08:38:00.000 091 500.07 8847.47 53367.40 88888.00 2009-04-01 08:39:00.000 091 500.46 8843.31 53368.36 88888.00 2009-04-01 08:40:00.000 091 502.66 8839.98 53368.89 88888.00 2009-04-01 08:41:00.000 091 505.94 8842.90 53368.52 88888.00 2009-04-01 08:42:00.000 091 506.89 8851.76 53368.73 88888.00 2009-04-01 08:43:00.000 091 502.90 8857.36 53368.81 88888.00 2009-04-01 08:44:00.000 091 497.61 8857.32 53367.32 88888.00 2009-04-01 08:45:00.000 091 492.84 8854.77 53363.70 88888.00 2009-04-01 08:46:00.000 091 491.73 8859.19 53360.04 88888.00 2009-04-01 08:47:00.000 091 491.87 8858.51 53361.04 88888.00 2009-04-01 08:48:00.000 091 493.26 8858.76 53361.65 88888.00 2009-04-01 08:49:00.000 091 494.06 8855.92 53362.65 88888.00 2009-04-01 08:50:00.000 091 495.32 8855.37 53363.25 88888.00 2009-04-01 08:51:00.000 091 495.77 8849.78 53364.66 88888.00 2009-04-01 08:52:00.000 091 496.11 8848.24 53363.66 88888.00 2009-04-01 08:53:00.000 091 496.85 8845.52 53364.14 88888.00 2009-04-01 08:54:00.000 091 497.44 8844.47 53364.02 88888.00 2009-04-01 08:55:00.000 091 497.46 8844.71 53362.77 88888.00 2009-04-01 08:56:00.000 091 497.35 8846.14 53362.93 88888.00 2009-04-01 08:57:00.000 091 496.88 8845.60 53362.25 88888.00 2009-04-01 08:58:00.000 091 497.17 8849.03 53361.85 88888.00 2009-04-01 08:59:00.000 091 496.99 8850.94 53362.29 88888.00 2009-04-01 09:00:00.000 091 495.56 8849.06 53362.57 88888.00 2009-04-01 09:01:00.000 091 495.38 8848.49 53361.89 88888.00 2009-04-01 09:02:00.000 091 495.47 8849.81 53362.05 88888.00 2009-04-01 09:03:00.000 091 495.30 8850.52 53361.81 88888.00 2009-04-01 09:04:00.000 091 496.18 8852.34 53363.38 88888.00 2009-04-01 09:05:00.000 091 497.16 8853.25 53365.55 88888.00 2009-04-01 09:06:00.000 091 497.20 8851.22 53367.40 88888.00 2009-04-01 09:07:00.000 091 497.01 8850.98 53367.36 88888.00 2009-04-01 09:08:00.000 091 496.78 8850.21 53367.32 88888.00 2009-04-01 09:09:00.000 091 496.45 8849.72 53366.31 88888.00 2009-04-01 09:10:00.000 091 496.43 8850.60 53365.79 88888.00 2009-04-01 09:11:00.000 091 496.84 8848.43 53366.07 88888.00 2009-04-01 09:12:00.000 091 497.61 8848.06 53366.15 88888.00 2009-04-01 09:13:00.000 091 497.73 8845.99 53365.55 88888.00 2009-04-01 09:14:00.000 091 498.28 8847.60 53364.90 88888.00 2009-04-01 09:15:00.000 091 498.76 8848.77 53364.90 88888.00 2009-04-01 09:16:00.000 091 499.13 8852.13 53365.71 88888.00 2009-04-01 09:17:00.000 091 497.86 8852.72 53366.84 88888.00 2009-04-01 09:18:00.000 091 496.76 8850.97 53367.08 88888.00 2009-04-01 09:19:00.000 091 496.24 8849.72 53366.71 88888.00 2009-04-01 09:20:00.000 091 496.27 8849.92 53365.87 88888.00 2009-04-01 09:21:00.000 091 496.58 8852.35 53365.79 88888.00 2009-04-01 09:22:00.000 091 496.56 8851.64 53366.92 88888.00 2009-04-01 09:23:00.000 091 496.16 8850.67 53367.12 88888.00 2009-04-01 09:24:00.000 091 495.88 8849.15 53366.96 88888.00 2009-04-01 09:25:00.000 091 495.00 8846.49 53366.35 88888.00 2009-04-01 09:26:00.000 091 494.27 8843.84 53364.50 88888.00 2009-04-01 09:27:00.000 091 495.01 8844.90 53362.73 88888.00 2009-04-01 09:28:00.000 091 495.73 8845.88 53362.69 88888.00 2009-04-01 09:29:00.000 091 496.58 8845.40 53363.74 88888.00 2009-04-01 09:30:00.000 091 497.24 8843.71 53364.54 88888.00 2009-04-01 09:31:00.000 091 498.85 8845.48 53365.43 88888.00 2009-04-01 09:32:00.000 091 498.99 8845.20 53367.20 88888.00 2009-04-01 09:33:00.000 091 498.04 8845.45 53367.64 88888.00 2009-04-01 09:34:00.000 091 496.78 8843.02 53367.12 88888.00 2009-04-01 09:35:00.000 091 496.09 8844.54 53365.39 88888.00 2009-04-01 09:36:00.000 091 495.34 8844.76 53364.58 88888.00 2009-04-01 09:37:00.000 091 495.92 8847.40 53363.98 88888.00 2009-04-01 09:38:00.000 091 496.63 8848.58 53364.94 88888.00 2009-04-01 09:39:00.000 091 496.99 8848.91 53366.23 88888.00 2009-04-01 09:40:00.000 091 497.99 8847.79 53368.00 88888.00 2009-04-01 09:41:00.000 091 498.28 8845.42 53369.17 88888.00 2009-04-01 09:42:00.000 091 498.17 8845.02 53368.65 88888.00 2009-04-01 09:43:00.000 091 498.24 8846.49 53368.48 88888.00 2009-04-01 09:44:00.000 091 498.41 8846.97 53368.85 88888.00 2009-04-01 09:45:00.000 091 497.33 8847.57 53368.16 88888.00 2009-04-01 09:46:00.000 091 496.43 8848.53 53367.12 88888.00 2009-04-01 09:47:00.000 091 495.59 8849.85 53367.04 88888.00 2009-04-01 09:48:00.000 091 494.64 8848.59 53366.07 88888.00 2009-04-01 09:49:00.000 091 493.89 8848.64 53365.83 88888.00 2009-04-01 09:50:00.000 091 492.85 8846.70 53365.23 88888.00 2009-04-01 09:51:00.000 091 493.00 8847.46 53364.18 88888.00 2009-04-01 09:52:00.000 091 493.29 8847.51 53364.66 88888.00 2009-04-01 09:53:00.000 091 494.15 8846.98 53365.47 88888.00 2009-04-01 09:54:00.000 091 495.58 8846.35 53366.63 88888.00 2009-04-01 09:55:00.000 091 495.60 8844.84 53366.35 88888.00 2009-04-01 09:56:00.000 091 496.01 8842.23 53366.75 88888.00 2009-04-01 09:57:00.000 091 496.08 8839.37 53365.63 88888.00 2009-04-01 09:58:00.000 091 496.75 8839.92 53364.10 88888.00 2009-04-01 09:59:00.000 091 497.46 8839.50 53363.66 88888.00 2009-04-01 10:00:00.000 091 498.30 8839.02 53363.82 88888.00 2009-04-01 10:01:00.000 091 500.68 8843.68 53364.50 88888.00 2009-04-01 10:02:00.000 091 503.23 8852.72 53368.12 88888.00 2009-04-01 10:03:00.000 091 501.46 8855.95 53373.51 88888.00 2009-04-01 10:04:00.000 091 495.76 8848.35 53375.16 88888.00 2009-04-01 10:05:00.000 091 491.37 8840.21 53371.30 88888.00 2009-04-01 10:06:00.000 091 489.76 8837.22 53365.83 88888.00 2009-04-01 10:07:00.000 091 489.43 8836.97 53360.68 88888.00 2009-04-01 10:08:00.000 091 491.02 8843.90 53357.42 88888.00 2009-04-01 10:09:00.000 091 494.66 8853.80 53359.87 88888.00 2009-04-01 10:10:00.000 091 497.35 8858.10 53366.07 88888.00 2009-04-01 10:11:00.000 091 496.92 8855.58 53371.06 88888.00 2009-04-01 10:12:00.000 091 495.11 8849.12 53372.71 88888.00 2009-04-01 10:13:00.000 091 493.89 8844.71 53371.54 88888.00 2009-04-01 10:14:00.000 091 493.77 8842.28 53370.34 88888.00 2009-04-01 10:15:00.000 091 493.86 8841.72 53368.40 88888.00 2009-04-01 10:16:00.000 091 494.28 8845.91 53366.43 88888.00 2009-04-01 10:17:00.000 091 494.57 8848.62 53366.88 88888.00 2009-04-01 10:18:00.000 091 495.07 8850.79 53367.88 88888.00 2009-04-01 10:19:00.000 091 494.95 8850.43 53369.77 88888.00 2009-04-01 10:20:00.000 091 495.37 8848.97 53371.22 88888.00 2009-04-01 10:21:00.000 091 496.23 8848.92 53372.03 88888.00 2009-04-01 10:22:00.000 091 497.64 8848.49 53373.35 88888.00 2009-04-01 10:23:00.000 091 497.25 8847.41 53374.12 88888.00 2009-04-01 10:24:00.000 091 495.43 8844.76 53373.51 88888.00 2009-04-01 10:25:00.000 091 493.43 8842.15 53371.50 88888.00 2009-04-01 10:26:00.000 091 492.23 8841.03 53368.81 88888.00 2009-04-01 10:27:00.000 091 492.57 8842.87 53367.08 88888.00 2009-04-01 10:28:00.000 091 493.77 8845.10 53366.96 88888.00 2009-04-01 10:29:00.000 091 494.42 8845.68 53367.60 88888.00 2009-04-01 10:30:00.000 091 494.88 8846.49 53368.77 88888.00 2009-04-01 10:31:00.000 091 495.00 8844.54 53370.62 88888.00 2009-04-01 10:32:00.000 091 495.11 8842.56 53371.82 88888.00 2009-04-01 10:33:00.000 091 494.70 8840.04 53372.19 88888.00 2009-04-01 10:34:00.000 091 494.22 8836.69 53371.26 88888.00 2009-04-01 10:35:00.000 091 493.64 8833.92 53369.21 88888.00 2009-04-01 10:36:00.000 091 493.74 8833.13 53367.48 88888.00 2009-04-01 10:37:00.000 091 494.44 8834.03 53366.15 88888.00 2009-04-01 10:38:00.000 091 495.54 8836.22 53366.79 88888.00 2009-04-01 10:39:00.000 091 495.90 8837.10 53368.00 88888.00 2009-04-01 10:40:00.000 091 495.63 8836.38 53369.45 88888.00 2009-04-01 10:41:00.000 091 494.96 8836.20 53370.34 88888.00 2009-04-01 10:42:00.000 091 494.41 8835.66 53370.58 88888.00 2009-04-01 10:43:00.000 091 494.53 8835.23 53371.26 88888.00 2009-04-01 10:44:00.000 091 494.96 8834.64 53371.74 88888.00 2009-04-01 10:45:00.000 091 494.59 8835.07 53371.06 88888.00 2009-04-01 10:46:00.000 091 494.03 8837.87 53370.09 88888.00 2009-04-01 10:47:00.000 091 493.43 8841.87 53370.34 88888.00 2009-04-01 10:48:00.000 091 493.52 8843.70 53372.47 88888.00 2009-04-01 10:49:00.000 091 493.16 8845.12 53374.40 88888.00 2009-04-01 10:50:00.000 091 492.52 8846.05 53375.85 88888.00 2009-04-01 10:51:00.000 091 492.20 8847.27 53376.53 88888.00 2009-04-01 10:52:00.000 091 492.01 8847.55 53377.74 88888.00 2009-04-01 10:53:00.000 091 492.34 8846.56 53378.82 88888.00 2009-04-01 10:54:00.000 091 493.14 8846.15 53379.59 88888.00 2009-04-01 10:55:00.000 091 493.99 8847.89 53379.75 88888.00 2009-04-01 10:56:00.000 091 494.11 8848.77 53380.35 88888.00 2009-04-01 10:57:00.000 091 494.12 8850.00 53380.43 88888.00 2009-04-01 10:58:00.000 091 494.54 8850.41 53381.40 88888.00 2009-04-01 10:59:00.000 091 493.92 8850.51 53381.28 88888.00 2009-04-01 11:00:00.000 091 494.08 8852.23 53381.24 88888.00 2009-04-01 11:01:00.000 091 494.22 8850.96 53382.08 88888.00 2009-04-01 11:02:00.000 091 493.81 8851.06 53381.28 88888.00 2009-04-01 11:03:00.000 091 493.44 8850.49 53381.24 88888.00 2009-04-01 11:04:00.000 091 493.26 8849.57 53381.04 88888.00 2009-04-01 11:05:00.000 091 493.29 8849.62 53380.68 88888.00 2009-04-01 11:06:00.000 091 493.29 8850.01 53380.59 88888.00 2009-04-01 11:07:00.000 091 493.61 8848.67 53381.16 88888.00 2009-04-01 11:08:00.000 091 493.97 8847.29 53381.04 88888.00 2009-04-01 11:09:00.000 091 494.14 8846.74 53380.51 88888.00 2009-04-01 11:10:00.000 091 493.95 8847.53 53379.43 88888.00 2009-04-01 11:11:00.000 091 492.91 8849.13 53378.82 88888.00 2009-04-01 11:12:00.000 091 492.19 8851.89 53378.22 88888.00 2009-04-01 11:13:00.000 091 491.76 8852.47 53379.19 88888.00 2009-04-01 11:14:00.000 091 491.64 8852.42 53379.95 88888.00 2009-04-01 11:15:00.000 091 491.74 8854.53 53379.87 88888.00 2009-04-01 11:16:00.000 091 492.03 8855.54 53380.92 88888.00 2009-04-01 11:17:00.000 091 491.83 8856.52 53381.40 88888.00 2009-04-01 11:18:00.000 091 491.08 8856.70 53382.24 88888.00 2009-04-01 11:19:00.000 091 490.51 8855.41 53383.05 88888.00 2009-04-01 11:20:00.000 091 490.60 8852.87 53383.49 88888.00 2009-04-01 11:21:00.000 091 491.21 8851.89 53383.09 88888.00 2009-04-01 11:22:00.000 091 491.52 8849.96 53382.04 88888.00 2009-04-01 11:23:00.000 091 492.15 8850.29 53380.15 88888.00 2009-04-01 11:24:00.000 091 492.83 8851.59 53379.43 88888.00 2009-04-01 11:25:00.000 091 493.80 8853.17 53379.75 88888.00 2009-04-01 11:26:00.000 091 494.61 8852.76 53381.28 88888.00 2009-04-01 11:27:00.000 091 494.91 8852.73 53381.96 88888.00 2009-04-01 11:28:00.000 091 494.59 8852.44 53382.37 88888.00 2009-04-01 11:29:00.000 091 493.89 8852.70 53382.77 88888.00 2009-04-01 11:30:00.000 091 492.79 8853.10 53382.12 88888.00 2009-04-01 11:31:00.000 091 491.83 8853.46 53381.60 88888.00 2009-04-01 11:32:00.000 091 491.81 8851.40 53381.52 88888.00 2009-04-01 11:33:00.000 091 492.21 8850.69 53380.76 88888.00 2009-04-01 11:34:00.000 091 492.47 8850.18 53380.03 88888.00 2009-04-01 11:35:00.000 091 492.40 8851.02 53379.59 88888.00 2009-04-01 11:36:00.000 091 492.48 8851.93 53379.55 88888.00 2009-04-01 11:37:00.000 091 492.55 8852.49 53379.91 88888.00 2009-04-01 11:38:00.000 091 492.52 8852.41 53380.19 88888.00 2009-04-01 11:39:00.000 091 492.28 8851.89 53380.31 88888.00 2009-04-01 11:40:00.000 091 492.19 8851.17 53380.15 88888.00 2009-04-01 11:41:00.000 091 492.50 8850.98 53379.71 88888.00 2009-04-01 11:42:00.000 091 492.70 8850.39 53379.63 88888.00 2009-04-01 11:43:00.000 091 492.39 8848.71 53379.39 88888.00 2009-04-01 11:44:00.000 091 492.26 8848.79 53378.54 88888.00 2009-04-01 11:45:00.000 091 491.94 8848.02 53378.14 88888.00 2009-04-01 11:46:00.000 091 491.50 8847.09 53376.85 88888.00 2009-04-01 11:47:00.000 091 491.61 8848.69 53375.53 88888.00 2009-04-01 11:48:00.000 091 492.02 8849.42 53375.32 88888.00 2009-04-01 11:49:00.000 091 492.13 8849.34 53374.72 88888.00 2009-04-01 11:50:00.000 091 492.09 8850.73 53373.67 88888.00 2009-04-01 11:51:00.000 091 492.51 8853.41 53374.28 88888.00 2009-04-01 11:52:00.000 091 492.88 8853.42 53376.29 88888.00 2009-04-01 11:53:00.000 091 492.26 8852.25 53377.94 88888.00 2009-04-01 11:54:00.000 091 491.95 8851.44 53378.26 88888.00 2009-04-01 11:55:00.000 091 491.51 8851.19 53378.10 88888.00 2009-04-01 11:56:00.000 091 491.23 8850.11 53377.58 88888.00 2009-04-01 11:57:00.000 091 491.32 8849.83 53375.89 88888.00 2009-04-01 11:58:00.000 091 491.98 8851.76 53373.96 88888.00 2009-04-01 11:59:00.000 091 492.19 8854.55 53372.39 88888.00 2009-04-01 12:00:00.000 091 491.79 8856.80 53372.03 88888.00 2009-04-01 12:01:00.000 091 491.48 8858.18 53372.27 88888.00 2009-04-01 12:02:00.000 091 490.96 8858.33 53373.39 88888.00 2009-04-01 12:03:00.000 091 490.50 8857.40 53374.20 88888.00 2009-04-01 12:04:00.000 091 490.37 8855.84 53374.40 88888.00 2009-04-01 12:05:00.000 091 490.60 8855.09 53374.20 88888.00 2009-04-01 12:06:00.000 091 490.78 8854.38 53373.80 88888.00 2009-04-01 12:07:00.000 091 490.77 8854.62 53372.99 88888.00 2009-04-01 12:08:00.000 091 490.96 8854.99 53372.27 88888.00 2009-04-01 12:09:00.000 091 490.87 8854.98 53371.26 88888.00 2009-04-01 12:10:00.000 091 490.39 8855.49 53369.65 88888.00 2009-04-01 12:11:00.000 091 490.20 8856.00 53368.57 88888.00 2009-04-01 12:12:00.000 091 490.00 8856.35 53368.16 88888.00 2009-04-01 12:13:00.000 091 490.22 8855.84 53368.77 88888.00 2009-04-01 12:14:00.000 091 490.30 8854.09 53369.45 88888.00 2009-04-01 12:15:00.000 091 490.29 8852.82 53369.45 88888.00 2009-04-01 12:16:00.000 091 490.32 8852.46 53368.81 88888.00 2009-04-01 12:17:00.000 091 490.34 8852.07 53367.96 88888.00 2009-04-01 12:18:00.000 091 490.28 8852.34 53366.92 88888.00 2009-04-01 12:19:00.000 091 489.90 8852.65 53365.95 88888.00 2009-04-01 12:20:00.000 091 489.69 8853.28 53365.47 88888.00 2009-04-01 12:21:00.000 091 489.46 8853.07 53365.79 88888.00 2009-04-01 12:22:00.000 091 489.10 8852.03 53365.79 88888.00 2009-04-01 12:23:00.000 091 489.08 8850.91 53365.59 88888.00 2009-04-01 12:24:00.000 091 489.29 8851.24 53364.90 88888.00 2009-04-01 12:25:00.000 091 489.50 8850.97 53364.90 88888.00 2009-04-01 12:26:00.000 091 489.60 8851.53 53364.86 88888.00 2009-04-01 12:27:00.000 091 489.83 8852.01 53365.19 88888.00 2009-04-01 12:28:00.000 091 489.75 8852.48 53365.63 88888.00 2009-04-01 12:29:00.000 091 489.64 8852.28 53366.47 88888.00 2009-04-01 12:30:00.000 091 489.62 8852.08 53366.88 88888.00 2009-04-01 12:31:00.000 091 489.60 8851.76 53367.40 88888.00 2009-04-01 12:32:00.000 091 489.34 8851.96 53367.20 88888.00 2009-04-01 12:33:00.000 091 489.10 8851.63 53367.08 88888.00 2009-04-01 12:34:00.000 091 489.06 8852.11 53366.59 88888.00 2009-04-01 12:35:00.000 091 489.22 8853.14 53366.67 88888.00 2009-04-01 12:36:00.000 091 489.39 8853.90 53367.24 88888.00 2009-04-01 12:37:00.000 091 489.47 8853.95 53368.20 88888.00 2009-04-01 12:38:00.000 091 489.59 8854.11 53368.44 88888.00 2009-04-01 12:39:00.000 091 489.48 8854.58 53368.77 88888.00 2009-04-01 12:40:00.000 091 489.41 8854.10 53368.93 88888.00 2009-04-01 12:41:00.000 091 489.36 8854.02 53368.61 88888.00 2009-04-01 12:42:00.000 091 489.33 8854.22 53368.20 88888.00 2009-04-01 12:43:00.000 091 489.12 8855.49 53367.72 88888.00 2009-04-01 12:44:00.000 091 488.79 8856.11 53367.28 88888.00 2009-04-01 12:45:00.000 091 488.70 8856.47 53367.16 88888.00 2009-04-01 12:46:00.000 091 488.75 8856.91 53367.24 88888.00 2009-04-01 12:47:00.000 091 489.22 8858.15 53367.68 88888.00 2009-04-01 12:48:00.000 091 489.19 8858.07 53368.69 88888.00 2009-04-01 12:49:00.000 091 488.56 8858.69 53368.85 88888.00 2009-04-01 12:50:00.000 091 488.13 8858.44 53369.41 88888.00 2009-04-01 12:51:00.000 091 487.67 8857.03 53369.29 88888.00 2009-04-01 12:52:00.000 091 487.37 8856.31 53368.32 88888.00 2009-04-01 12:53:00.000 091 487.51 8855.28 53367.56 88888.00 2009-04-01 12:54:00.000 091 487.32 8854.76 53366.15 88888.00 2009-04-01 12:55:00.000 091 487.12 8855.75 53364.82 88888.00 2009-04-01 12:56:00.000 091 487.39 8856.27 53364.10 88888.00 2009-04-01 12:57:00.000 091 488.05 8857.20 53364.46 88888.00 2009-04-01 12:58:00.000 091 488.41 8856.94 53365.35 88888.00 2009-04-01 12:59:00.000 091 488.31 8856.58 53366.27 88888.00 2009-04-01 13:00:00.000 091 488.08 8855.97 53366.75 88888.00 2009-04-01 13:01:00.000 091 487.89 8855.21 53367.48 88888.00 2009-04-01 13:02:00.000 091 487.91 8854.26 53367.28 88888.00 2009-04-01 13:03:00.000 091 487.91 8853.46 53366.92 88888.00 2009-04-01 13:04:00.000 091 487.77 8852.66 53366.27 88888.00 2009-04-01 13:05:00.000 091 487.78 8852.35 53365.63 88888.00 2009-04-01 13:06:00.000 091 488.09 8852.28 53365.31 88888.00 2009-04-01 13:07:00.000 091 488.31 8852.00 53365.67 88888.00 2009-04-01 13:08:00.000 091 488.64 8850.74 53365.99 88888.00 2009-04-01 13:09:00.000 091 488.69 8849.31 53366.23 88888.00 2009-04-01 13:10:00.000 091 488.70 8847.88 53365.99 88888.00 2009-04-01 13:11:00.000 091 488.67 8846.57 53365.55 88888.00 2009-04-01 13:12:00.000 091 488.59 8845.45 53364.74 88888.00 2009-04-01 13:13:00.000 091 488.74 8844.82 53364.14 88888.00 2009-04-01 13:14:00.000 091 488.85 8844.63 53363.46 88888.00 2009-04-01 13:15:00.000 091 488.80 8844.98 53363.21 88888.00 2009-04-01 13:16:00.000 091 488.60 8844.98 53362.85 88888.00 2009-04-01 13:17:00.000 091 488.50 8845.29 53362.57 88888.00 2009-04-01 13:18:00.000 091 488.51 8845.77 53362.65 88888.00 2009-04-01 13:19:00.000 091 488.45 8846.12 53363.29 88888.00 2009-04-01 13:20:00.000 091 488.32 8847.00 53363.25 88888.00 2009-04-01 13:21:00.000 091 488.21 8848.34 53363.33 88888.00 2009-04-01 13:22:00.000 091 488.42 8847.99 53364.42 88888.00 2009-04-01 13:23:00.000 091 488.31 8846.44 53364.98 88888.00 2009-04-01 13:24:00.000 091 488.31 8846.04 53364.14 88888.00 2009-04-01 13:25:00.000 091 488.16 8846.43 53363.94 88888.00 2009-04-01 13:26:00.000 091 488.19 8846.79 53364.06 88888.00 2009-04-01 13:27:00.000 091 488.16 8846.67 53364.26 88888.00 2009-04-01 13:28:00.000 091 488.11 8846.75 53364.26 88888.00 2009-04-01 13:29:00.000 091 488.08 8845.84 53363.62 88888.00 2009-04-01 13:30:00.000 091 488.02 8845.99 53362.69 88888.00 2009-04-01 13:31:00.000 091 487.88 8848.18 53362.65 88888.00 2009-04-01 13:32:00.000 091 487.98 8849.05 53363.25 88888.00 2009-04-01 13:33:00.000 091 487.82 8850.92 53364.94 88888.00 2009-04-01 13:34:00.000 091 487.68 8851.55 53365.39 88888.00 2009-04-01 13:35:00.000 091 488.19 8853.39 53366.39 88888.00 2009-04-01 13:36:00.000 091 486.92 8851.37 53367.48 88888.00 2009-04-01 13:37:00.000 091 486.49 8849.77 53365.99 88888.00 2009-04-01 13:38:00.000 091 486.49 8849.33 53364.94 88888.00 2009-04-01 13:39:00.000 091 487.25 8849.55 53364.70 88888.00 2009-04-01 13:40:00.000 091 487.89 8849.17 53364.90 88888.00 2009-04-01 13:41:00.000 091 488.07 8849.06 53364.90 88888.00 2009-04-01 13:42:00.000 091 488.13 8849.38 53364.38 88888.00 2009-04-01 13:43:00.000 091 488.08 8849.49 53364.70 88888.00 2009-04-01 13:44:00.000 091 488.08 8849.41 53364.86 88888.00 2009-04-01 13:45:00.000 091 488.17 8849.65 53364.62 88888.00 2009-04-01 13:46:00.000 091 487.90 8849.73 53364.70 88888.00 2009-04-01 13:47:00.000 091 487.60 8850.23 53364.34 88888.00 2009-04-01 13:48:00.000 091 487.67 8850.99 53364.62 88888.00 2009-04-01 13:49:00.000 091 487.83 8851.47 53365.35 88888.00 2009-04-01 13:50:00.000 091 487.73 8851.39 53365.51 88888.00 2009-04-01 13:51:00.000 091 487.57 8851.43 53365.47 88888.00 2009-04-01 13:52:00.000 091 487.57 8851.55 53365.47 88888.00 2009-04-01 13:53:00.000 091 487.59 8851.23 53365.39 88888.00 2009-04-01 13:54:00.000 091 487.86 8850.88 53365.27 88888.00 2009-04-01 13:55:00.000 091 488.09 8850.69 53365.47 88888.00 2009-04-01 13:56:00.000 091 488.18 8850.53 53365.47 88888.00 2009-04-01 13:57:00.000 091 488.29 8851.09 53365.71 88888.00 2009-04-01 13:58:00.000 091 488.30 8851.81 53365.99 88888.00 2009-04-01 13:59:00.000 091 488.23 8852.76 53366.43 88888.00 2009-04-01 14:00:00.000 091 487.90 8854.10 53366.47 88888.00 2009-04-01 14:01:00.000 091 487.81 8853.38 53366.75 88888.00 2009-04-01 14:02:00.000 091 487.75 8851.99 53366.19 88888.00 2009-04-01 14:03:00.000 091 487.57 8851.86 53365.43 88888.00 2009-04-01 14:04:00.000 091 487.42 8853.01 53364.58 88888.00 2009-04-01 14:05:00.000 091 487.40 8854.20 53364.66 88888.00 2009-04-01 14:06:00.000 091 487.64 8854.45 53365.31 88888.00 2009-04-01 14:07:00.000 091 487.68 8854.85 53365.91 88888.00 2009-04-01 14:08:00.000 091 487.56 8854.92 53366.27 88888.00 2009-04-01 14:09:00.000 091 487.73 8855.01 53366.39 88888.00 2009-04-01 14:10:00.000 091 487.68 8855.36 53366.43 88888.00 2009-04-01 14:11:00.000 091 487.48 8855.84 53366.39 88888.00 2009-04-01 14:12:00.000 091 487.55 8856.99 53366.35 88888.00 2009-04-01 14:13:00.000 091 487.47 8857.90 53366.79 88888.00 2009-04-01 14:14:00.000 091 487.50 8858.34 53367.20 88888.00 2009-04-01 14:15:00.000 091 487.38 8858.26 53367.40 88888.00 2009-04-01 14:16:00.000 091 487.53 8858.50 53367.60 88888.00 2009-04-01 14:17:00.000 091 487.64 8857.79 53368.04 88888.00 2009-04-01 14:18:00.000 091 487.57 8856.67 53367.80 88888.00 2009-04-01 14:19:00.000 091 487.51 8856.12 53367.20 88888.00 2009-04-01 14:20:00.000 091 487.50 8855.08 53366.55 88888.00 2009-04-01 14:21:00.000 091 487.73 8854.29 53365.75 88888.00 2009-04-01 14:22:00.000 091 487.69 8853.42 53364.98 88888.00 2009-04-01 14:23:00.000 091 487.75 8854.02 53364.18 88888.00 2009-04-01 14:24:00.000 091 487.77 8854.57 53363.90 88888.00 2009-04-01 14:25:00.000 091 487.75 8855.41 53363.94 88888.00 2009-04-01 14:26:00.000 091 487.71 8856.12 53364.34 88888.00 2009-04-01 14:27:00.000 091 487.90 8857.24 53365.06 88888.00 2009-04-01 14:28:00.000 091 487.84 8857.60 53365.79 88888.00 2009-04-01 14:29:00.000 091 487.53 8857.35 53365.99 88888.00 2009-04-01 14:30:00.000 091 487.38 8857.15 53365.75 88888.00 2009-04-01 14:31:00.000 091 487.16 8857.46 53365.47 88888.00 2009-04-01 14:32:00.000 091 487.11 8857.77 53365.23 88888.00 2009-04-01 14:33:00.000 091 487.37 8857.70 53365.63 88888.00 2009-04-01 14:34:00.000 091 487.85 8857.36 53366.15 88888.00 2009-04-01 14:35:00.000 091 488.40 8856.94 53366.92 88888.00 2009-04-01 14:36:00.000 091 488.69 8856.15 53367.16 88888.00 2009-04-01 14:37:00.000 091 488.75 8855.63 53367.00 88888.00 2009-04-01 14:38:00.000 091 488.68 8855.31 53366.51 88888.00 2009-04-01 14:39:00.000 091 488.53 8854.63 53366.39 88888.00 2009-04-01 14:40:00.000 091 488.49 8854.12 53365.75 88888.00 2009-04-01 14:41:00.000 091 488.39 8854.31 53365.67 88888.00 2009-04-01 14:42:00.000 091 488.26 8854.39 53365.75 88888.00 2009-04-01 14:43:00.000 091 488.09 8854.42 53365.75 88888.00 2009-04-01 14:44:00.000 091 487.97 8855.33 53365.67 88888.00 2009-04-01 14:45:00.000 091 488.01 8856.57 53365.95 88888.00 2009-04-01 14:46:00.000 091 488.11 8857.76 53366.35 88888.00 2009-04-01 14:47:00.000 091 488.06 8858.64 53366.88 88888.00 2009-04-01 14:48:00.000 091 488.16 8859.47 53367.60 88888.00 2009-04-01 14:49:00.000 091 488.25 8859.79 53368.12 88888.00 2009-04-01 14:50:00.000 091 488.21 8859.20 53368.20 88888.00 2009-04-01 14:51:00.000 091 488.16 8859.91 53368.20 88888.00 2009-04-01 14:52:00.000 091 488.34 8860.47 53368.48 88888.00 2009-04-01 14:53:00.000 091 488.38 8860.31 53368.73 88888.00 2009-04-01 14:54:00.000 091 488.14 8860.03 53368.44 88888.00 2009-04-01 14:55:00.000 091 488.40 8860.55 53368.65 88888.00 2009-04-01 14:56:00.000 091 488.50 8861.23 53369.17 88888.00 2009-04-01 14:57:00.000 091 488.44 8860.36 53369.09 88888.00 2009-04-01 14:58:00.000 091 488.40 8860.08 53368.61 88888.00 2009-04-01 14:59:00.000 091 488.06 8860.98 53367.88 88888.00 2009-04-01 15:00:00.000 091 487.73 8862.08 53367.68 88888.00 2009-04-01 15:01:00.000 091 487.69 8862.40 53367.88 88888.00 2009-04-01 15:02:00.000 091 487.85 8860.97 53368.16 88888.00 2009-04-01 15:03:00.000 091 488.34 8859.28 53368.12 88888.00 2009-04-01 15:04:00.000 091 488.38 8857.05 53367.52 88888.00 2009-04-01 15:05:00.000 091 487.69 8856.72 53365.47 88888.00 2009-04-01 15:06:00.000 091 486.16 8860.37 53362.81 88888.00 2009-04-01 15:07:00.000 091 485.34 8865.04 53362.69 88888.00 2009-04-01 15:08:00.000 091 486.10 8867.64 53364.62 88888.00 2009-04-01 15:09:00.000 091 487.19 8866.48 53367.04 88888.00 2009-04-01 15:10:00.000 091 487.98 8863.56 53368.20 88888.00 2009-04-01 15:11:00.000 091 488.72 8860.32 53368.12 88888.00 2009-04-01 15:12:00.000 091 488.48 8858.41 53366.19 88888.00 2009-04-01 15:13:00.000 091 487.33 8859.81 53363.70 88888.00 2009-04-01 15:14:00.000 091 486.48 8862.88 53362.61 88888.00 2009-04-01 15:15:00.000 091 486.43 8865.59 53363.58 88888.00 2009-04-01 15:16:00.000 091 487.08 8865.25 53365.59 88888.00 2009-04-01 15:17:00.000 091 487.58 8863.59 53366.88 88888.00 2009-04-01 15:18:00.000 091 487.90 8862.61 53367.08 88888.00 2009-04-01 15:19:00.000 091 488.25 8862.06 53367.16 88888.00 2009-04-01 15:20:00.000 091 488.56 8861.23 53367.20 88888.00 2009-04-01 15:21:00.000 091 488.73 8859.53 53367.08 88888.00 2009-04-01 15:22:00.000 091 488.68 8858.57 53366.63 88888.00 2009-04-01 15:23:00.000 091 488.92 8859.06 53366.43 88888.00 2009-04-01 15:24:00.000 091 489.03 8858.35 53366.43 88888.00 2009-04-01 15:25:00.000 091 488.99 8857.27 53366.47 88888.00 2009-04-01 15:26:00.000 091 488.83 8857.31 53366.07 88888.00 2009-04-01 15:27:00.000 091 488.94 8857.95 53366.07 88888.00 2009-04-01 15:28:00.000 091 489.20 8857.75 53366.75 88888.00 2009-04-01 15:29:00.000 091 489.33 8857.44 53367.04 88888.00 2009-04-01 15:30:00.000 091 489.33 8857.68 53367.20 88888.00 2009-04-01 15:31:00.000 091 489.40 8858.60 53367.48 88888.00 2009-04-01 15:32:00.000 091 489.71 8858.84 53368.08 88888.00 2009-04-01 15:33:00.000 091 489.81 8858.29 53368.85 88888.00 2009-04-01 15:34:00.000 091 489.77 8857.41 53368.97 88888.00 2009-04-01 15:35:00.000 091 489.88 8857.22 53368.97 88888.00 2009-04-01 15:36:00.000 091 489.88 8857.70 53369.17 88888.00 2009-04-01 15:37:00.000 091 489.91 8858.05 53369.57 88888.00 2009-04-01 15:38:00.000 091 489.93 8858.25 53369.77 88888.00 2009-04-01 15:39:00.000 091 489.92 8858.61 53370.13 88888.00 2009-04-01 15:40:00.000 091 489.92 8858.97 53370.13 88888.00 2009-04-01 15:41:00.000 091 489.85 8859.33 53370.01 88888.00 2009-04-01 15:42:00.000 091 489.85 8860.64 53369.89 88888.00 2009-04-01 15:43:00.000 091 489.89 8861.59 53370.01 88888.00 2009-04-01 15:44:00.000 091 489.83 8861.47 53370.13 88888.00 2009-04-01 15:45:00.000 091 489.66 8862.46 53369.85 88888.00 2009-04-01 15:46:00.000 091 489.71 8863.81 53370.13 88888.00 2009-04-01 15:47:00.000 091 489.86 8864.10 53370.82 88888.00 2009-04-01 15:48:00.000 091 489.84 8862.78 53371.14 88888.00 2009-04-01 15:49:00.000 091 489.70 8862.22 53371.06 88888.00 2009-04-01 15:50:00.000 091 489.90 8861.83 53371.10 88888.00 2009-04-01 15:51:00.000 091 489.90 8861.59 53371.22 88888.00 2009-04-01 15:52:00.000 091 489.76 8862.46 53370.90 88888.00 2009-04-01 15:53:00.000 091 490.00 8862.91 53371.42 88888.00 2009-04-01 15:54:00.000 091 490.11 8862.63 53371.66 88888.00 2009-04-01 15:55:00.000 091 489.98 8861.99 53372.15 88888.00 2009-04-01 15:56:00.000 091 489.80 8861.87 53372.03 88888.00 2009-04-01 15:57:00.000 091 489.73 8863.14 53371.86 88888.00 2009-04-01 15:58:00.000 091 489.90 8863.54 53372.47 88888.00 2009-04-01 15:59:00.000 091 489.87 8863.14 53373.03 88888.00 2009-04-01 16:00:00.000 091 489.95 8864.02 53373.07 88888.00 2009-04-01 16:01:00.000 091 490.03 8864.70 53373.55 88888.00 2009-04-01 16:02:00.000 091 490.19 8864.34 53373.80 88888.00 2009-04-01 16:03:00.000 091 490.44 8863.91 53373.88 88888.00 2009-04-01 16:04:00.000 091 490.67 8863.60 53373.92 88888.00 2009-04-01 16:05:00.000 091 490.77 8863.96 53373.72 88888.00 2009-04-01 16:06:00.000 091 490.61 8863.56 53373.59 88888.00 2009-04-01 16:07:00.000 091 490.51 8864.31 53373.59 88888.00 2009-04-01 16:08:00.000 091 490.37 8864.59 53373.88 88888.00 2009-04-01 16:09:00.000 091 489.90 8866.64 53373.31 88888.00 2009-04-01 16:10:00.000 091 489.99 8868.75 53373.59 88888.00 2009-04-01 16:11:00.000 091 490.08 8868.52 53374.52 88888.00 2009-04-01 16:12:00.000 091 490.28 8868.60 53374.96 88888.00 2009-04-01 16:13:00.000 091 490.23 8869.00 53375.73 88888.00 2009-04-01 16:14:00.000 091 489.97 8870.18 53375.93 88888.00 2009-04-01 16:15:00.000 091 490.09 8869.43 53376.41 88888.00 2009-04-01 16:16:00.000 091 490.88 8868.46 53377.26 88888.00 2009-04-01 16:17:00.000 091 490.96 8868.38 53377.09 88888.00 2009-04-01 16:18:00.000 091 490.42 8868.41 53376.65 88888.00 2009-04-01 16:19:00.000 091 490.08 8868.71 53376.13 88888.00 2009-04-01 16:20:00.000 091 490.49 8868.77 53375.85 88888.00 2009-04-01 16:21:00.000 091 490.39 8869.84 53375.08 88888.00 2009-04-01 16:22:00.000 091 490.43 8871.71 53374.68 88888.00 2009-04-01 16:23:00.000 091 490.52 8872.66 53375.57 88888.00 2009-04-01 16:24:00.000 091 490.43 8872.38 53376.33 88888.00 2009-04-01 16:25:00.000 091 490.50 8872.94 53376.49 88888.00 2009-04-01 16:26:00.000 091 490.36 8874.13 53376.01 88888.00 2009-04-01 16:27:00.000 091 490.39 8874.92 53376.01 88888.00 2009-04-01 16:28:00.000 091 490.33 8874.09 53376.29 88888.00 2009-04-01 16:29:00.000 091 490.15 8873.80 53376.05 88888.00 2009-04-01 16:30:00.000 091 490.19 8875.04 53375.12 88888.00 2009-04-01 16:31:00.000 091 489.99 8876.14 53374.56 88888.00 2009-04-01 16:32:00.000 091 490.11 8875.83 53374.60 88888.00 2009-04-01 16:33:00.000 091 490.30 8875.08 53374.52 88888.00 2009-04-01 16:34:00.000 091 490.28 8875.12 53374.24 88888.00 2009-04-01 16:35:00.000 091 490.20 8875.12 53374.00 88888.00 2009-04-01 16:36:00.000 091 490.15 8874.76 53373.59 88888.00 2009-04-01 16:37:00.000 091 490.19 8874.40 53373.47 88888.00 2009-04-01 16:38:00.000 091 490.27 8874.36 53373.23 88888.00 2009-04-01 16:39:00.000 091 490.40 8875.08 53372.75 88888.00 2009-04-01 16:40:00.000 091 490.67 8875.57 53372.39 88888.00 2009-04-01 16:41:00.000 091 490.76 8875.65 53372.87 88888.00 2009-04-01 16:42:00.000 091 490.59 8875.53 53373.23 88888.00 2009-04-01 16:43:00.000 091 490.38 8875.68 53372.87 88888.00 2009-04-01 16:44:00.000 091 490.52 8875.68 53372.39 88888.00 2009-04-01 16:45:00.000 091 490.84 8875.42 53372.35 88888.00 2009-04-01 16:46:00.000 091 490.93 8875.02 53372.71 88888.00 2009-04-01 16:47:00.000 091 490.82 8874.78 53372.95 88888.00 2009-04-01 16:48:00.000 091 490.79 8874.82 53372.43 88888.00 2009-04-01 16:49:00.000 091 490.95 8874.82 53372.31 88888.00 2009-04-01 16:50:00.000 091 491.01 8874.35 53372.19 88888.00 2009-04-01 16:51:00.000 091 490.89 8873.75 53371.86 88888.00 2009-04-01 16:52:00.000 091 490.73 8872.91 53371.10 88888.00 2009-04-01 16:53:00.000 091 490.79 8872.00 53369.93 88888.00 2009-04-01 16:54:00.000 091 490.93 8871.36 53368.97 88888.00 2009-04-01 16:55:00.000 091 491.16 8871.05 53368.61 88888.00 2009-04-01 16:56:00.000 091 490.98 8870.21 53368.69 88888.00 2009-04-01 16:57:00.000 091 490.85 8869.73 53368.16 88888.00 2009-04-01 16:58:00.000 091 491.03 8868.94 53367.76 88888.00 2009-04-01 16:59:00.000 091 491.43 8869.19 53368.12 88888.00 2009-04-01 17:00:00.000 091 491.68 8868.64 53369.01 88888.00 2009-04-01 17:01:00.000 091 492.15 8868.66 53369.45 88888.00 2009-04-01 17:02:00.000 091 492.39 8868.55 53369.25 88888.00 2009-04-01 17:03:00.000 091 492.52 8867.64 53368.89 88888.00 2009-04-01 17:04:00.000 091 492.60 8867.76 53368.85 88888.00 2009-04-01 17:05:00.000 091 492.46 8867.36 53369.53 88888.00 2009-04-01 17:06:00.000 091 492.17 8867.35 53369.33 88888.00 2009-04-01 17:07:00.000 091 491.94 8867.98 53368.65 88888.00 2009-04-01 17:08:00.000 091 491.68 8867.41 53368.16 88888.00 2009-04-01 17:09:00.000 091 491.98 8867.06 53368.52 88888.00 2009-04-01 17:10:00.000 091 492.16 8867.31 53368.44 88888.00 2009-04-01 17:11:00.000 091 491.73 8868.25 53367.92 88888.00 2009-04-01 17:12:00.000 091 491.47 8869.15 53367.36 88888.00 2009-04-01 17:13:00.000 091 491.50 8869.55 53367.32 88888.00 2009-04-01 17:14:00.000 091 491.59 8869.64 53367.60 88888.00 2009-04-01 17:15:00.000 091 491.38 8869.87 53367.88 88888.00 2009-04-01 17:16:00.000 091 491.15 8869.66 53367.80 88888.00 2009-04-01 17:17:00.000 091 491.21 8869.19 53367.64 88888.00 2009-04-01 17:18:00.000 091 491.42 8869.87 53367.20 88888.00 2009-04-01 17:19:00.000 091 491.34 8870.66 53367.36 88888.00 2009-04-01 17:20:00.000 091 491.14 8871.05 53367.92 88888.00 2009-04-01 17:21:00.000 091 491.20 8871.01 53368.48 88888.00 2009-04-01 17:22:00.000 091 491.31 8871.42 53368.48 88888.00 2009-04-01 17:23:00.000 091 491.43 8871.90 53368.40 88888.00 2009-04-01 17:24:00.000 091 491.27 8872.49 53368.28 88888.00 2009-04-01 17:25:00.000 091 491.22 8873.16 53367.96 88888.00 2009-04-01 17:26:00.000 091 491.11 8874.39 53367.36 88888.00 2009-04-01 17:27:00.000 091 490.97 8875.22 53367.40 88888.00 2009-04-01 17:28:00.000 091 490.78 8875.73 53367.00 88888.00 2009-04-01 17:29:00.000 091 490.71 8876.25 53366.67 88888.00 2009-04-01 17:30:00.000 091 490.92 8876.73 53366.19 88888.00 2009-04-01 17:31:00.000 091 490.95 8877.09 53366.19 88888.00 2009-04-01 17:32:00.000 091 490.77 8876.81 53366.07 88888.00 2009-04-01 17:33:00.000 091 490.54 8877.16 53365.55 88888.00 2009-04-01 17:34:00.000 091 490.42 8877.43 53364.42 88888.00 2009-04-01 17:35:00.000 091 490.43 8878.11 53363.33 88888.00 2009-04-01 17:36:00.000 091 490.37 8878.42 53363.09 88888.00 2009-04-01 17:37:00.000 091 489.97 8877.81 53363.05 88888.00 2009-04-01 17:38:00.000 091 489.74 8877.05 53362.17 88888.00 2009-04-01 17:39:00.000 091 489.71 8877.01 53361.60 88888.00 2009-04-01 17:40:00.000 091 489.82 8876.89 53361.69 88888.00 2009-04-01 17:41:00.000 091 489.97 8876.42 53362.01 88888.00 2009-04-01 17:42:00.000 091 490.17 8875.83 53361.89 88888.00 2009-04-01 17:43:00.000 091 490.26 8875.48 53361.44 88888.00 2009-04-01 17:44:00.000 091 490.53 8875.49 53361.08 88888.00 2009-04-01 17:45:00.000 091 490.55 8874.77 53361.12 88888.00 2009-04-01 17:46:00.000 091 490.35 8873.81 53360.76 88888.00 2009-04-01 17:47:00.000 091 490.49 8873.06 53360.56 88888.00 2009-04-01 17:48:00.000 091 490.52 8872.74 53360.16 88888.00 2009-04-01 17:49:00.000 091 490.35 8872.94 53359.67 88888.00 2009-04-01 17:50:00.000 091 490.14 8872.93 53359.55 88888.00 2009-04-01 17:51:00.000 091 489.91 8872.56 53359.91 88888.00 2009-04-01 17:52:00.000 091 489.93 8872.17 53359.83 88888.00 2009-04-01 17:53:00.000 091 490.24 8873.33 53359.55 88888.00 2009-04-01 17:54:00.000 091 490.36 8873.37 53359.59 88888.00 2009-04-01 17:55:00.000 091 490.53 8873.82 53359.83 88888.00 2009-04-01 17:56:00.000 091 490.45 8874.77 53360.28 88888.00 2009-04-01 17:57:00.000 091 490.28 8875.64 53360.64 88888.00 2009-04-01 17:58:00.000 091 490.25 8875.99 53360.96 88888.00 2009-04-01 17:59:00.000 091 490.58 8875.96 53361.16 88888.00 2009-04-01 18:00:00.000 091 490.85 8876.45 53361.36 88888.00 2009-04-01 18:01:00.000 091 490.94 8876.89 53361.73 88888.00 2009-04-01 18:02:00.000 091 491.04 8877.81 53362.29 88888.00 2009-04-01 18:03:00.000 091 491.09 8878.84 53363.13 88888.00 2009-04-01 18:04:00.000 091 491.39 8880.32 53363.70 88888.00 2009-04-01 18:05:00.000 091 491.51 8880.37 53364.42 88888.00 2009-04-01 18:06:00.000 091 491.87 8879.82 53364.74 88888.00 2009-04-01 18:07:00.000 091 491.98 8878.39 53364.86 88888.00 2009-04-01 18:08:00.000 091 491.79 8878.11 53364.06 88888.00 2009-04-01 18:09:00.000 091 491.80 8878.71 53363.78 88888.00 2009-04-01 18:10:00.000 091 491.96 8877.96 53363.86 88888.00 2009-04-01 18:11:00.000 091 492.11 8876.97 53364.42 88888.00 2009-04-01 18:12:00.000 091 492.17 8874.70 53364.38 88888.00 2009-04-01 18:13:00.000 091 492.03 8874.82 53362.93 88888.00 2009-04-01 18:14:00.000 091 491.64 8875.32 53361.00 88888.00 2009-04-01 18:15:00.000 091 491.69 8876.08 53359.87 88888.00 2009-04-01 18:16:00.000 091 491.57 8875.84 53358.43 88888.00 2009-04-01 18:17:00.000 091 491.76 8875.44 53357.14 88888.00 2009-04-01 18:18:00.000 091 492.15 8875.70 53356.25 88888.00 2009-04-01 18:19:00.000 091 492.01 8876.13 53355.13 88888.00 2009-04-01 18:20:00.000 091 491.58 8875.32 53353.44 88888.00 2009-04-01 18:21:00.000 091 491.03 8873.83 53351.14 88888.00 2009-04-01 18:22:00.000 091 490.31 8871.82 53348.81 88888.00 2009-04-01 18:23:00.000 091 489.50 8869.61 53346.96 88888.00 2009-04-01 18:24:00.000 091 489.12 8868.64 53344.71 88888.00 2009-04-01 18:25:00.000 091 489.06 8870.67 53342.94 88888.00 2009-04-01 18:26:00.000 091 489.19 8872.26 53342.45 88888.00 2009-04-01 18:27:00.000 091 489.36 8873.86 53342.45 88888.00 2009-04-01 18:28:00.000 091 489.39 8874.89 53342.57 88888.00 2009-04-01 18:29:00.000 091 489.46 8875.89 53342.70 88888.00 2009-04-01 18:30:00.000 091 489.38 8876.60 53342.33 88888.00 2009-04-01 18:31:00.000 091 489.03 8876.91 53341.21 88888.00 2009-04-01 18:32:00.000 091 488.50 8875.86 53340.76 88888.00 2009-04-01 18:33:00.000 091 488.14 8874.14 53340.52 88888.00 2009-04-01 18:34:00.000 091 487.79 8874.13 53339.56 88888.00 2009-04-01 18:35:00.000 091 487.59 8875.04 53339.80 88888.00 2009-04-01 18:36:00.000 091 488.02 8876.48 53341.13 88888.00 2009-04-01 18:37:00.000 091 488.79 8877.74 53342.61 88888.00 2009-04-01 18:38:00.000 091 488.88 8877.90 53343.34 88888.00 2009-04-01 18:39:00.000 091 488.72 8876.78 53343.42 88888.00 2009-04-01 18:40:00.000 091 488.79 8876.59 53342.86 88888.00 2009-04-01 18:41:00.000 091 489.01 8876.19 53342.74 88888.00 2009-04-01 18:42:00.000 091 489.12 8875.40 53342.74 88888.00 2009-04-01 18:43:00.000 091 489.04 8874.53 53342.90 88888.00 2009-04-01 18:44:00.000 091 488.93 8873.81 53343.10 88888.00 2009-04-01 18:45:00.000 091 488.84 8872.69 53343.26 88888.00 2009-04-01 18:46:00.000 091 488.74 8871.93 53343.10 88888.00 2009-04-01 18:47:00.000 091 488.80 8872.09 53343.10 88888.00 2009-04-01 18:48:00.000 091 489.08 8872.42 53343.74 88888.00 2009-04-01 18:49:00.000 091 489.21 8872.03 53344.59 88888.00 2009-04-01 18:50:00.000 091 489.39 8871.95 53344.51 88888.00 2009-04-01 18:51:00.000 091 489.31 8871.75 53344.59 88888.00 2009-04-01 18:52:00.000 091 488.90 8870.63 53344.30 88888.00 2009-04-01 18:53:00.000 091 488.57 8869.82 53344.34 88888.00 2009-04-01 18:54:00.000 091 488.63 8869.82 53344.75 88888.00 2009-04-01 18:55:00.000 091 488.92 8869.55 53345.71 88888.00 2009-04-01 18:56:00.000 091 489.07 8869.08 53346.03 88888.00 2009-04-01 18:57:00.000 091 489.07 8869.24 53346.52 88888.00 2009-04-01 18:58:00.000 091 489.17 8870.71 53347.08 88888.00 2009-04-01 18:59:00.000 091 489.44 8872.99 53348.17 88888.00 2009-04-01 19:00:00.000 091 489.62 8874.58 53349.13 88888.00 2009-04-01 19:01:00.000 091 489.60 8874.50 53350.06 88888.00 2009-04-01 19:02:00.000 091 489.46 8872.75 53350.18 88888.00 2009-04-01 19:03:00.000 091 489.05 8870.59 53349.90 88888.00 2009-04-01 19:04:00.000 091 488.65 8869.31 53349.66 88888.00 2009-04-01 19:05:00.000 091 488.92 8869.27 53350.10 88888.00 2009-04-01 19:06:00.000 091 489.20 8869.76 53350.42 88888.00 2009-04-01 19:07:00.000 091 489.31 8870.32 53350.14 88888.00 2009-04-01 19:08:00.000 091 489.18 8870.99 53349.78 88888.00 2009-04-01 19:09:00.000 091 489.09 8870.67 53349.66 88888.00 2009-04-01 19:10:00.000 091 489.17 8870.51 53349.62 88888.00 2009-04-01 19:11:00.000 091 489.09 8870.51 53349.41 88888.00 2009-04-01 19:12:00.000 091 488.57 8869.11 53349.09 88888.00 2009-04-01 19:13:00.000 091 488.52 8867.91 53348.97 88888.00 2009-04-01 19:14:00.000 091 488.70 8867.00 53349.21 88888.00 2009-04-01 19:15:00.000 091 489.04 8866.26 53349.78 88888.00 2009-04-01 19:16:00.000 091 488.89 8865.58 53349.78 88888.00 2009-04-01 19:17:00.000 091 488.54 8865.49 53349.53 88888.00 2009-04-01 19:18:00.000 091 488.90 8866.25 53349.45 88888.00 2009-04-01 19:19:00.000 091 489.10 8866.66 53349.37 88888.00 2009-04-01 19:20:00.000 091 488.80 8868.00 53348.73 88888.00 2009-04-01 19:21:00.000 091 488.24 8869.29 53348.37 88888.00 2009-04-01 19:22:00.000 091 487.96 8869.88 53348.41 88888.00 2009-04-01 19:23:00.000 091 487.98 8869.60 53348.81 88888.00 2009-04-01 19:24:00.000 091 488.27 8869.22 53349.37 88888.00 2009-04-01 19:25:00.000 091 488.72 8870.06 53349.45 88888.00 2009-04-01 19:26:00.000 091 488.60 8870.10 53348.93 88888.00 2009-04-01 19:27:00.000 091 488.31 8869.85 53348.25 88888.00 2009-04-01 19:28:00.000 091 488.16 8869.13 53348.05 88888.00 2009-04-01 19:29:00.000 091 487.82 8869.12 53347.52 88888.00 2009-04-01 19:30:00.000 091 487.74 8869.00 53346.76 88888.00 2009-04-01 19:31:00.000 091 487.74 8868.13 53346.68 88888.00 2009-04-01 19:32:00.000 091 487.94 8867.46 53347.04 88888.00 2009-04-01 19:33:00.000 091 487.99 8867.78 53347.08 88888.00 2009-04-01 19:34:00.000 091 488.23 8868.34 53347.48 88888.00 2009-04-01 19:35:00.000 091 488.53 8868.11 53348.17 88888.00 2009-04-01 19:36:00.000 091 488.64 8867.88 53348.41 88888.00 2009-04-01 19:37:00.000 091 488.76 8867.88 53348.37 88888.00 2009-04-01 19:38:00.000 091 488.73 8868.08 53348.37 88888.00 2009-04-01 19:39:00.000 091 488.52 8867.59 53348.53 88888.00 2009-04-01 19:40:00.000 091 488.20 8867.15 53348.21 88888.00 2009-04-01 19:41:00.000 091 488.10 8866.91 53348.69 88888.00 2009-04-01 19:42:00.000 091 488.16 8866.55 53349.33 88888.00 2009-04-01 19:43:00.000 091 488.40 8866.16 53349.94 88888.00 2009-04-01 19:44:00.000 091 488.54 8865.92 53350.14 88888.00 2009-04-01 19:45:00.000 091 488.53 8865.57 53350.62 88888.00 2009-04-01 19:46:00.000 091 488.62 8865.49 53351.02 88888.00 2009-04-01 19:47:00.000 091 488.89 8865.66 53351.55 88888.00 2009-04-01 19:48:00.000 091 488.98 8865.50 53351.83 88888.00 2009-04-01 19:49:00.000 091 489.39 8865.79 53352.55 88888.00 2009-04-01 19:50:00.000 091 489.72 8865.92 53352.87 88888.00 2009-04-01 19:51:00.000 091 489.57 8865.68 53352.11 88888.00 2009-04-01 19:52:00.000 091 488.92 8865.06 53351.26 88888.00 2009-04-01 19:53:00.000 091 488.79 8864.94 53352.19 88888.00 2009-04-01 19:54:00.000 091 488.84 8863.55 53353.44 88888.00 2009-04-01 19:55:00.000 091 488.84 8862.87 53353.80 88888.00 2009-04-01 19:56:00.000 091 488.77 8862.15 53354.44 88888.00 2009-04-01 19:57:00.000 091 488.57 8861.95 53355.13 88888.00 2009-04-01 19:58:00.000 091 488.36 8862.26 53355.73 88888.00 2009-04-01 19:59:00.000 091 488.40 8863.10 53356.05 88888.00 2009-04-01 20:00:00.000 091 488.76 8863.94 53356.50 88888.00 2009-04-01 20:01:00.000 091 489.01 8864.79 53357.22 88888.00 2009-04-01 20:02:00.000 091 489.25 8865.15 53357.82 88888.00 2009-04-01 20:03:00.000 091 489.52 8865.44 53358.18 88888.00 2009-04-01 20:04:00.000 091 489.60 8865.16 53358.31 88888.00 2009-04-01 20:05:00.000 091 489.66 8865.20 53358.23 88888.00 2009-04-01 20:06:00.000 091 489.96 8865.25 53358.10 88888.00 2009-04-01 20:07:00.000 091 490.22 8865.86 53358.43 88888.00 2009-04-01 20:08:00.000 091 489.86 8865.65 53358.43 88888.00 2009-04-01 20:09:00.000 091 489.34 8865.43 53357.86 88888.00 2009-04-01 20:10:00.000 091 489.27 8865.75 53357.82 88888.00 2009-04-01 20:11:00.000 091 489.25 8866.06 53357.78 88888.00 2009-04-01 20:12:00.000 091 489.43 8866.15 53358.14 88888.00 2009-04-01 20:13:00.000 091 489.50 8866.55 53358.35 88888.00 2009-04-01 20:14:00.000 091 489.49 8866.51 53358.39 88888.00 2009-04-01 20:15:00.000 091 489.29 8866.90 53358.14 88888.00 2009-04-01 20:16:00.000 091 489.41 8867.14 53357.58 88888.00 2009-04-01 20:17:00.000 091 489.49 8866.83 53357.74 88888.00 2009-04-01 20:18:00.000 091 488.48 8866.40 53358.27 88888.00 2009-04-01 20:19:00.000 091 487.17 8865.65 53359.23 88888.00 2009-04-01 20:20:00.000 091 487.63 8866.22 53360.12 88888.00 2009-04-01 20:21:00.000 091 488.78 8867.24 53361.40 88888.00 2009-04-01 20:22:00.000 091 489.00 8867.61 53362.09 88888.00 2009-04-01 20:23:00.000 091 488.58 8867.60 53362.65 88888.00 2009-04-01 20:24:00.000 091 488.06 8865.43 53363.50 88888.00 2009-04-01 20:25:00.000 091 488.37 8866.16 53362.69 88888.00 2009-04-01 20:26:00.000 091 488.32 8867.71 53362.33 88888.00 2009-04-01 20:27:00.000 091 487.18 8869.22 53362.05 88888.00 2009-04-01 20:28:00.000 091 486.74 8870.05 53363.42 88888.00 2009-04-01 20:29:00.000 091 486.77 8869.21 53365.51 88888.00 2009-04-01 20:30:00.000 091 486.94 8869.46 53366.15 88888.00 2009-04-01 20:31:00.000 091 487.40 8870.94 53366.23 88888.00 2009-04-01 20:32:00.000 091 487.69 8870.43 53367.20 88888.00 2009-04-01 20:33:00.000 091 487.73 8870.63 53367.08 88888.00 2009-04-01 20:34:00.000 091 487.51 8873.09 53367.88 88888.00 2009-04-01 20:35:00.000 091 486.60 8870.44 53373.23 88888.00 2009-04-01 20:36:00.000 091 486.43 8863.92 53378.62 88888.00 2009-04-01 20:37:00.000 091 487.05 8865.36 53378.86 88888.00 2009-04-01 20:38:00.000 091 486.67 8868.26 53376.69 88888.00 2009-04-01 20:39:00.000 091 487.03 8869.58 53375.77 88888.00 2009-04-01 20:40:00.000 091 487.43 8870.94 53374.16 88888.00 2009-04-01 20:41:00.000 091 487.49 8870.35 53373.47 88888.00 2009-04-01 20:42:00.000 091 487.90 8870.12 53372.91 88888.00 2009-04-01 20:43:00.000 091 488.16 8869.85 53372.59 88888.00 2009-04-01 20:44:00.000 091 488.54 8869.74 53372.11 88888.00 2009-04-01 20:45:00.000 091 489.44 8870.13 53372.07 88888.00 2009-04-01 20:46:00.000 091 489.67 8868.74 53372.67 88888.00 2009-04-01 20:47:00.000 091 489.62 8867.75 53372.23 88888.00 2009-04-01 20:48:00.000 091 489.44 8866.95 53371.98 88888.00 2009-04-01 20:49:00.000 091 488.90 8867.09 53372.19 88888.00 2009-04-01 20:50:00.000 091 487.60 8837.87 53393.83 88888.00 2009-04-01 20:51:00.000 091 499.17 8713.75 53464.64 88888.00 2009-04-01 20:52:00.000 091 482.90 8668.86 53418.53 88888.00 2009-04-01 20:53:00.000 091 496.26 8635.95 53345.39 88888.00 2009-04-01 20:54:00.000 091 480.41 8660.56 53332.40 88888.00 2009-04-01 20:55:00.000 091 487.68 8656.48 53337.59 88888.00 2009-04-01 20:56:00.000 091 493.73 8605.95 53332.52 88888.00 2009-04-01 20:57:00.000 091 491.68 8597.85 53312.20 88888.00 2009-04-01 20:58:00.000 091 497.11 8599.74 53328.98 88888.00 2009-04-01 20:59:00.000 091 497.04 8596.48 53330.14 88888.00 2009-04-01 21:00:00.000 091 511.73 8616.63 53374.96 88888.00 2009-04-01 21:01:00.000 091 508.57 8634.53 53391.50 88888.00 2009-04-01 21:02:00.000 091 513.17 8663.13 53420.35 88888.00 2009-04-01 21:03:00.000 091 506.19 8692.99 53436.96 88888.00 2009-04-01 21:04:00.000 091 501.87 8728.40 53449.23 88888.00 2009-04-01 21:05:00.000 091 500.16 8753.14 53458.73 88888.00 2009-04-01 21:06:00.000 091 495.49 8776.78 53458.45 88888.00 2009-04-01 21:07:00.000 091 490.69 8800.04 53455.51 88888.00 2009-04-01 21:08:00.000 091 489.45 8811.97 53455.99 88888.00 2009-04-01 21:09:00.000 091 490.31 8816.37 53456.07 88888.00 2009-04-01 21:10:00.000 091 491.73 8808.02 53457.88 88888.00 2009-04-01 21:11:00.000 091 495.34 8782.22 53472.97 88888.00 2009-04-01 21:12:00.000 091 496.22 8759.32 53488.86 88888.00 2009-04-01 21:13:00.000 091 491.65 8737.14 53478.93 88888.00 2009-04-01 21:14:00.000 091 487.92 8743.91 53468.71 88888.00 2009-04-01 21:15:00.000 091 478.85 8700.78 53459.49 88888.00 2009-04-01 21:16:00.000 091 477.71 8680.61 53425.37 88888.00 2009-04-01 21:17:00.000 091 479.10 8716.37 53415.20 88888.00 2009-04-01 21:18:00.000 091 480.19 8752.21 53424.21 88888.00 2009-04-01 21:19:00.000 091 485.32 8766.73 53441.83 88888.00 2009-04-01 21:20:00.000 091 492.19 8770.15 53461.95 88888.00 2009-04-01 21:21:00.000 091 491.83 8775.07 53472.05 88888.00 2009-04-01 21:22:00.000 091 492.11 8789.31 53477.11 88888.00 2009-04-01 21:23:00.000 091 493.39 8802.07 53479.85 88888.00 2009-04-01 21:24:00.000 091 494.35 8813.04 53480.90 88888.00 2009-04-01 21:25:00.000 091 494.19 8821.82 53479.41 88888.00 2009-04-01 21:26:00.000 091 493.83 8826.74 53477.68 88888.00 2009-04-01 21:27:00.000 091 493.62 8832.10 53475.51 88888.00 2009-04-01 21:28:00.000 091 493.04 8838.75 53471.96 88888.00 2009-04-01 21:29:00.000 091 492.29 8842.67 53469.55 88888.00 2009-04-01 21:30:00.000 091 491.25 8839.53 53468.67 88888.00 2009-04-01 21:31:00.000 091 491.71 8834.18 53467.86 88888.00 2009-04-01 21:32:00.000 091 491.12 8837.22 53464.48 88888.00 2009-04-01 21:33:00.000 091 490.61 8842.69 53459.73 88888.00 2009-04-01 21:34:00.000 091 490.81 8833.28 53463.60 88888.00 2009-04-01 21:35:00.000 091 487.93 8815.86 53464.64 88888.00 2009-04-01 21:36:00.000 091 489.92 8830.82 53456.07 88888.00 2009-04-01 21:37:00.000 091 490.04 8834.72 53456.15 88888.00 2009-04-01 21:38:00.000 091 490.54 8844.92 53451.89 88888.00 2009-04-01 21:39:00.000 091 490.93 8846.32 53453.26 88888.00 2009-04-01 21:40:00.000 091 491.20 8846.13 53453.46 88888.00 2009-04-01 21:41:00.000 091 490.80 8853.71 53447.54 88888.00 2009-04-01 21:42:00.000 091 490.30 8860.13 53443.48 88888.00 2009-04-01 21:43:00.000 091 489.91 8863.82 53440.54 88888.00 2009-04-01 21:44:00.000 091 489.24 8864.00 53438.25 88888.00 2009-04-01 21:45:00.000 091 488.83 8864.58 53435.55 88888.00 2009-04-01 21:46:00.000 091 488.45 8864.89 53432.58 88888.00 2009-04-01 21:47:00.000 091 487.95 8864.91 53429.68 88888.00 2009-04-01 21:48:00.000 091 487.83 8864.75 53426.54 88888.00 2009-04-01 21:49:00.000 091 488.18 8864.28 53423.85 88888.00 2009-04-01 21:50:00.000 091 488.53 8863.90 53421.07 88888.00 2009-04-01 21:51:00.000 091 489.41 8864.48 53419.18 88888.00 2009-04-01 21:52:00.000 091 490.09 8861.52 53421.95 88888.00 2009-04-01 21:53:00.000 091 492.31 8851.85 53432.62 88888.00 2009-04-01 21:54:00.000 091 494.21 8842.05 53441.39 88888.00 2009-04-01 21:55:00.000 091 490.59 8830.77 53444.16 88888.00 2009-04-01 21:56:00.000 091 490.57 8820.63 53446.05 88888.00 2009-04-01 21:57:00.000 091 493.16 8753.37 53473.90 88888.00 2009-04-01 21:58:00.000 091 496.86 8701.71 53456.60 88888.00 2009-04-01 21:59:00.000 091 503.66 8727.24 53422.68 88888.00 2009-04-01 22:00:00.000 091 504.38 8772.86 53423.28 88888.00 2009-04-01 22:01:00.000 091 506.30 8769.68 53442.19 88888.00 2009-04-01 22:02:00.000 091 507.97 8750.28 53461.10 88888.00 2009-04-01 22:03:00.000 091 492.42 8733.59 53459.33 88888.00 2009-04-01 22:04:00.000 091 484.77 8704.71 53457.04 88888.00 2009-04-01 22:05:00.000 091 492.59 8680.61 53420.51 88888.00 2009-04-01 22:06:00.000 091 488.26 8696.37 53423.12 88888.00 2009-04-01 22:07:00.000 091 482.76 8697.34 53419.58 88888.00 2009-04-01 22:08:00.000 091 478.29 8707.41 53392.50 88888.00 2009-04-01 22:09:00.000 091 485.26 8695.58 53384.26 88888.00 2009-04-01 22:10:00.000 091 496.63 8715.52 53395.16 88888.00 2009-04-01 22:11:00.000 091 496.58 8726.93 53407.67 88888.00 2009-04-01 22:12:00.000 091 501.18 8720.62 53419.90 88888.00 2009-04-01 22:13:00.000 091 493.80 8691.55 53422.72 88888.00 2009-04-01 22:14:00.000 091 495.99 8684.97 53414.43 88888.00 2009-04-01 22:15:00.000 091 491.54 8696.00 53370.01 88888.00 2009-04-01 22:16:00.000 091 502.54 8701.47 53367.64 88888.00 2009-04-01 22:17:00.000 091 503.46 8711.65 53395.64 88888.00 2009-04-01 22:18:00.000 091 485.69 8717.26 53407.75 88888.00 2009-04-01 22:19:00.000 091 485.27 8708.33 53382.93 88888.00 2009-04-01 22:20:00.000 091 479.21 8671.46 53372.55 88888.00 2009-04-01 22:21:00.000 091 485.81 8678.47 53364.42 88888.00 2009-04-01 22:22:00.000 091 494.03 8715.16 53371.86 88888.00 2009-04-01 22:23:00.000 091 506.01 8698.51 53387.03 88888.00 2009-04-01 22:24:00.000 091 508.98 8675.94 53396.45 88888.00 2009-04-01 22:25:00.000 091 509.04 8658.61 53398.06 88888.00 2009-04-01 22:26:00.000 091 507.70 8668.72 53386.91 88888.00 2009-04-01 22:27:00.000 091 510.86 8674.63 53386.63 88888.00 2009-04-01 22:28:00.000 091 516.04 8671.54 53395.64 88888.00 2009-04-01 22:29:00.000 091 517.45 8653.99 53399.14 88888.00 2009-04-01 22:30:00.000 091 509.82 8658.16 53382.28 88888.00 2009-04-01 22:31:00.000 091 507.39 8678.02 53379.07 88888.00 2009-04-01 22:32:00.000 091 517.73 8671.86 53400.19 88888.00 2009-04-01 22:33:00.000 091 518.50 8632.93 53410.57 88888.00 2009-04-01 22:34:00.000 091 516.93 8643.32 53400.19 88888.00 2009-04-01 22:35:00.000 091 508.79 8666.19 53404.21 88888.00 2009-04-01 22:36:00.000 091 511.30 8665.50 53411.78 88888.00 2009-04-01 22:37:00.000 091 514.29 8684.69 53412.22 88888.00 2009-04-01 22:38:00.000 091 516.36 8688.41 53421.07 88888.00 2009-04-01 22:39:00.000 091 522.63 8681.78 53429.48 88888.00 2009-04-01 22:40:00.000 091 522.54 8681.81 53430.32 88888.00 2009-04-01 22:41:00.000 091 522.03 8688.78 53428.92 88888.00 2009-04-01 22:42:00.000 091 519.05 8679.36 53434.71 88888.00 2009-04-01 22:43:00.000 091 515.56 8677.55 53437.24 88888.00 2009-04-01 22:44:00.000 091 515.36 8677.70 53436.48 88888.00 2009-04-01 22:45:00.000 091 510.16 8671.38 53426.26 88888.00 2009-04-01 22:46:00.000 091 512.69 8657.22 53408.03 88888.00 2009-04-01 22:47:00.000 091 511.54 8627.19 53407.11 88888.00 2009-04-01 22:48:00.000 091 511.82 8636.11 53416.68 88888.00 2009-04-01 22:49:00.000 091 512.74 8658.57 53428.55 88888.00 2009-04-01 22:50:00.000 091 518.90 8652.44 53436.36 88888.00 2009-04-01 22:51:00.000 091 522.49 8648.73 53433.90 88888.00 2009-04-01 22:52:00.000 091 515.41 8669.71 53431.65 88888.00 2009-04-01 22:53:00.000 091 516.84 8683.90 53440.94 88888.00 2009-04-01 22:54:00.000 091 516.50 8696.21 53452.89 88888.00 2009-04-01 22:55:00.000 091 511.10 8701.44 53461.99 88888.00 2009-04-01 22:56:00.000 091 507.26 8707.11 53467.06 88888.00 2009-04-01 22:57:00.000 091 509.79 8686.95 53472.37 88888.00 2009-04-01 22:58:00.000 091 512.41 8683.05 53472.61 88888.00 2009-04-01 22:59:00.000 091 511.57 8691.88 53472.89 88888.00 2009-04-01 23:00:00.000 091 508.61 8706.14 53468.30 88888.00 2009-04-01 23:01:00.000 091 506.08 8712.78 53467.86 88888.00 2009-04-01 23:02:00.000 091 506.50 8719.88 53463.11 88888.00 2009-04-01 23:03:00.000 091 508.15 8723.65 53463.76 88888.00 2009-04-01 23:04:00.000 091 507.14 8716.65 53465.89 88888.00 2009-04-01 23:05:00.000 091 505.43 8699.60 53458.89 88888.00 2009-04-01 23:06:00.000 091 503.34 8697.29 53446.82 88888.00 2009-04-01 23:07:00.000 091 504.58 8712.40 53432.01 88888.00 2009-04-01 23:08:00.000 091 508.28 8738.28 53431.61 88888.00 2009-04-01 23:09:00.000 091 511.91 8757.77 53449.19 88888.00 2009-04-01 23:10:00.000 091 507.62 8765.41 53462.03 88888.00 2009-04-01 23:11:00.000 091 507.92 8769.04 53465.00 88888.00 2009-04-01 23:12:00.000 091 511.19 8765.01 53471.24 88888.00 2009-04-01 23:13:00.000 091 511.54 8756.88 53474.46 88888.00 2009-04-01 23:14:00.000 091 508.93 8757.99 53466.25 88888.00 2009-04-01 23:15:00.000 091 509.50 8761.20 53458.53 88888.00 2009-04-01 23:16:00.000 091 513.78 8759.61 53453.74 88888.00 2009-04-01 23:17:00.000 091 514.07 8761.89 53451.28 88888.00 2009-04-01 23:18:00.000 091 513.45 8758.91 53451.61 88888.00 2009-04-01 23:19:00.000 091 511.31 8758.77 53449.80 88888.00 2009-04-01 23:20:00.000 091 510.74 8765.71 53445.97 88888.00 2009-04-01 23:21:00.000 091 512.23 8768.76 53446.30 88888.00 2009-04-01 23:22:00.000 091 511.92 8772.16 53452.05 88888.00 2009-04-01 23:23:00.000 091 511.28 8773.56 53460.66 88888.00 2009-04-01 23:24:00.000 091 509.64 8774.28 53465.29 88888.00 2009-04-01 23:25:00.000 091 507.08 8778.86 53467.38 88888.00 2009-04-01 23:26:00.000 091 503.14 8794.16 53469.27 88888.00 2009-04-01 23:27:00.000 091 503.90 8801.15 53470.32 88888.00 2009-04-01 23:28:00.000 091 505.67 8803.21 53471.12 88888.00 2009-04-01 23:29:00.000 091 507.18 8806.58 53472.85 88888.00 2009-04-01 23:30:00.000 091 506.30 8813.18 53475.10 88888.00 2009-04-01 23:31:00.000 091 506.31 8812.54 53479.49 88888.00 2009-04-01 23:32:00.000 091 505.70 8815.42 53480.61 88888.00 2009-04-01 23:33:00.000 091 505.37 8819.14 53482.51 88888.00 2009-04-01 23:34:00.000 091 503.19 8819.17 53483.35 88888.00 2009-04-01 23:35:00.000 091 501.39 8819.38 53481.54 88888.00 2009-04-01 23:36:00.000 091 500.49 8819.30 53476.99 88888.00 2009-04-01 23:37:00.000 091 500.71 8823.52 53472.93 88888.00 2009-04-01 23:38:00.000 091 499.73 8830.56 53469.35 88888.00 2009-04-01 23:39:00.000 091 500.82 8835.46 53467.34 88888.00 2009-04-01 23:40:00.000 091 501.14 8839.76 53465.57 88888.00 2009-04-01 23:41:00.000 091 500.71 8841.81 53463.23 88888.00 2009-04-01 23:42:00.000 091 502.09 8841.43 53461.87 88888.00 2009-04-01 23:43:00.000 091 503.83 8841.62 53461.26 88888.00 2009-04-01 23:44:00.000 091 504.38 8843.83 53461.79 88888.00 2009-04-01 23:45:00.000 091 504.40 8842.71 53464.08 88888.00 2009-04-01 23:46:00.000 091 504.89 8839.59 53463.64 88888.00 2009-04-01 23:47:00.000 091 504.49 8840.57 53462.59 88888.00 2009-04-01 23:48:00.000 091 503.90 8838.28 53462.79 88888.00 2009-04-01 23:49:00.000 091 504.08 8836.34 53461.42 88888.00 2009-04-01 23:50:00.000 091 504.39 8837.03 53457.84 88888.00 2009-04-01 23:51:00.000 091 504.70 8838.99 53454.95 88888.00 2009-04-01 23:52:00.000 091 505.84 8837.81 53454.02 88888.00 2009-04-01 23:53:00.000 091 506.18 8836.79 53453.18 88888.00 2009-04-01 23:54:00.000 091 507.30 8833.10 53452.81 88888.00 2009-04-01 23:55:00.000 091 507.17 8831.90 53450.08 88888.00 2009-04-01 23:56:00.000 091 506.35 8833.57 53448.19 88888.00 2009-04-01 23:57:00.000 091 506.26 8834.17 53448.35 88888.00 2009-04-01 23:58:00.000 091 505.53 8836.72 53447.22 88888.00 2009-04-01 23:59:00.000 091 504.21 8837.10 53444.04 88888.00