Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-31 00:00:00.000 090 497.79 8858.45 53369.86 88888.00 2009-03-31 00:01:00.000 090 497.79 8858.02 53368.98 88888.00 2009-03-31 00:02:00.000 090 497.86 8857.95 53368.09 88888.00 2009-03-31 00:03:00.000 090 497.87 8858.02 53367.61 88888.00 2009-03-31 00:04:00.000 090 497.85 8858.41 53367.29 88888.00 2009-03-31 00:05:00.000 090 498.08 8859.28 53367.49 88888.00 2009-03-31 00:06:00.000 090 498.29 8859.64 53368.77 88888.00 2009-03-31 00:07:00.000 090 498.57 8859.73 53370.18 88888.00 2009-03-31 00:08:00.000 090 498.65 8859.42 53370.87 88888.00 2009-03-31 00:09:00.000 090 498.53 8858.67 53371.59 88888.00 2009-03-31 00:10:00.000 090 498.42 8858.40 53371.03 88888.00 2009-03-31 00:11:00.000 090 498.35 8858.20 53370.62 88888.00 2009-03-31 00:12:00.000 090 498.24 8858.47 53369.94 88888.00 2009-03-31 00:13:00.000 090 498.22 8858.82 53369.66 88888.00 2009-03-31 00:14:00.000 090 498.19 8858.93 53369.34 88888.00 2009-03-31 00:15:00.000 090 498.22 8858.66 53369.38 88888.00 2009-03-31 00:16:00.000 090 498.27 8858.39 53369.02 88888.00 2009-03-31 00:17:00.000 090 498.20 8857.88 53368.73 88888.00 2009-03-31 00:18:00.000 090 498.24 8857.42 53368.25 88888.00 2009-03-31 00:19:00.000 090 498.34 8857.30 53368.21 88888.00 2009-03-31 00:20:00.000 090 498.46 8856.99 53368.01 88888.00 2009-03-31 00:21:00.000 090 498.56 8856.96 53367.65 88888.00 2009-03-31 00:22:00.000 090 498.51 8857.50 53367.12 88888.00 2009-03-31 00:23:00.000 090 498.38 8858.39 53367.16 88888.00 2009-03-31 00:24:00.000 090 498.50 8858.67 53367.41 88888.00 2009-03-31 00:25:00.000 090 498.50 8859.18 53367.41 88888.00 2009-03-31 00:26:00.000 090 498.59 8859.61 53367.89 88888.00 2009-03-31 00:27:00.000 090 498.62 8859.88 53368.65 88888.00 2009-03-31 00:28:00.000 090 498.55 8859.96 53368.77 88888.00 2009-03-31 00:29:00.000 090 498.58 8860.43 53368.57 88888.00 2009-03-31 00:30:00.000 090 498.54 8860.43 53368.89 88888.00 2009-03-31 00:31:00.000 090 498.60 8860.00 53369.26 88888.00 2009-03-31 00:32:00.000 090 498.62 8859.85 53369.10 88888.00 2009-03-31 00:33:00.000 090 498.55 8859.77 53368.53 88888.00 2009-03-31 00:34:00.000 090 498.37 8859.21 53368.09 88888.00 2009-03-31 00:35:00.000 090 498.25 8858.97 53367.65 88888.00 2009-03-31 00:36:00.000 090 498.14 8858.70 53367.41 88888.00 2009-03-31 00:37:00.000 090 498.21 8858.00 53367.16 88888.00 2009-03-31 00:38:00.000 090 498.40 8857.69 53367.00 88888.00 2009-03-31 00:39:00.000 090 498.54 8857.70 53366.76 88888.00 2009-03-31 00:40:00.000 090 498.45 8858.40 53366.32 88888.00 2009-03-31 00:41:00.000 090 498.86 8858.49 53366.68 88888.00 2009-03-31 00:42:00.000 090 498.98 8858.34 53367.16 88888.00 2009-03-31 00:43:00.000 090 499.17 8857.80 53367.33 88888.00 2009-03-31 00:44:00.000 090 499.24 8857.96 53367.21 88888.00 2009-03-31 00:45:00.000 090 499.58 8855.32 53368.25 88888.00 2009-03-31 00:46:00.000 090 499.98 8854.17 53368.41 88888.00 2009-03-31 00:47:00.000 090 499.91 8852.29 53368.05 88888.00 2009-03-31 00:48:00.000 090 499.92 8850.81 53367.12 88888.00 2009-03-31 00:49:00.000 090 499.91 8852.06 53366.08 88888.00 2009-03-31 00:50:00.000 090 499.88 8851.98 53366.48 88888.00 2009-03-31 00:51:00.000 090 500.11 8849.34 53367.61 88888.00 2009-03-31 00:52:00.000 090 499.68 8848.97 53367.12 88888.00 2009-03-31 00:53:00.000 090 499.37 8850.17 53367.25 88888.00 2009-03-31 00:54:00.000 090 499.22 8849.11 53368.13 88888.00 2009-03-31 00:55:00.000 090 499.60 8846.59 53368.53 88888.00 2009-03-31 00:56:00.000 090 499.87 8845.98 53367.89 88888.00 2009-03-31 00:57:00.000 090 500.33 8843.42 53368.21 88888.00 2009-03-31 00:58:00.000 090 500.52 8839.53 53367.04 88888.00 2009-03-31 00:59:00.000 090 501.10 8838.89 53365.31 88888.00 2009-03-31 01:00:00.000 090 501.18 8838.74 53365.03 88888.00 2009-03-31 01:01:00.000 090 501.13 8839.36 53364.63 88888.00 2009-03-31 01:02:00.000 090 501.67 8841.53 53365.44 88888.00 2009-03-31 01:03:00.000 090 502.50 8839.46 53368.01 88888.00 2009-03-31 01:04:00.000 090 503.51 8837.16 53369.54 88888.00 2009-03-31 01:05:00.000 090 504.31 8836.72 53371.07 88888.00 2009-03-31 01:06:00.000 090 504.60 8835.29 53372.15 88888.00 2009-03-31 01:07:00.000 090 504.35 8832.75 53371.07 88888.00 2009-03-31 01:08:00.000 090 503.30 8838.24 53367.29 88888.00 2009-03-31 01:09:00.000 090 502.45 8843.27 53365.48 88888.00 2009-03-31 01:10:00.000 090 501.62 8844.29 53363.83 88888.00 2009-03-31 01:11:00.000 090 500.12 8850.67 53362.54 88888.00 2009-03-31 01:12:00.000 090 498.16 8853.20 53363.54 88888.00 2009-03-31 01:13:00.000 090 497.21 8854.18 53366.52 88888.00 2009-03-31 01:14:00.000 090 497.34 8851.34 53370.91 88888.00 2009-03-31 01:15:00.000 090 497.83 8849.41 53374.04 88888.00 2009-03-31 01:16:00.000 090 499.12 8847.24 53376.70 88888.00 2009-03-31 01:17:00.000 090 500.10 8846.85 53378.63 88888.00 2009-03-31 01:18:00.000 090 501.18 8844.12 53381.24 88888.00 2009-03-31 01:19:00.000 090 502.07 8842.32 53383.25 88888.00 2009-03-31 01:20:00.000 090 502.80 8842.20 53384.34 88888.00 2009-03-31 01:21:00.000 090 503.57 8841.61 53384.54 88888.00 2009-03-31 01:22:00.000 090 504.08 8840.18 53383.74 88888.00 2009-03-31 01:23:00.000 090 504.04 8839.09 53381.85 88888.00 2009-03-31 01:24:00.000 090 503.32 8840.07 53379.39 88888.00 2009-03-31 01:25:00.000 090 502.29 8842.02 53377.66 88888.00 2009-03-31 01:26:00.000 090 501.19 8842.09 53377.66 88888.00 2009-03-31 01:27:00.000 090 500.34 8841.48 53378.59 88888.00 2009-03-31 01:28:00.000 090 501.04 8840.96 53380.44 88888.00 2009-03-31 01:29:00.000 090 502.75 8839.62 53383.21 88888.00 2009-03-31 01:30:00.000 090 504.44 8838.91 53384.42 88888.00 2009-03-31 01:31:00.000 090 505.09 8838.47 53382.49 88888.00 2009-03-31 01:32:00.000 090 504.16 8839.45 53378.55 88888.00 2009-03-31 01:33:00.000 090 502.98 8840.37 53375.65 88888.00 2009-03-31 01:34:00.000 090 502.22 8840.38 53375.37 88888.00 2009-03-31 01:35:00.000 090 502.52 8841.21 53376.94 88888.00 2009-03-31 01:36:00.000 090 503.31 8841.83 53377.70 88888.00 2009-03-31 01:37:00.000 090 503.91 8842.24 53378.63 88888.00 2009-03-31 01:38:00.000 090 503.99 8841.78 53378.43 88888.00 2009-03-31 01:39:00.000 090 503.63 8842.74 53375.81 88888.00 2009-03-31 01:40:00.000 090 502.94 8844.58 53372.64 88888.00 2009-03-31 01:41:00.000 090 502.86 8845.12 53371.55 88888.00 2009-03-31 01:42:00.000 090 503.03 8843.80 53371.11 88888.00 2009-03-31 01:43:00.000 090 502.82 8843.06 53370.18 88888.00 2009-03-31 01:44:00.000 090 502.62 8842.89 53369.10 88888.00 2009-03-31 01:45:00.000 090 502.63 8841.61 53369.18 88888.00 2009-03-31 01:46:00.000 090 503.13 8838.47 53369.42 88888.00 2009-03-31 01:47:00.000 090 503.58 8836.15 53369.42 88888.00 2009-03-31 01:48:00.000 090 503.94 8834.84 53368.41 88888.00 2009-03-31 01:49:00.000 090 503.93 8834.41 53366.44 88888.00 2009-03-31 01:50:00.000 090 503.72 8835.14 53364.39 88888.00 2009-03-31 01:51:00.000 090 503.61 8835.80 53363.54 88888.00 2009-03-31 01:52:00.000 090 503.55 8836.97 53362.10 88888.00 2009-03-31 01:53:00.000 090 503.75 8837.87 53361.21 88888.00 2009-03-31 01:54:00.000 090 503.73 8840.29 53360.45 88888.00 2009-03-31 01:55:00.000 090 503.35 8844.68 53359.24 88888.00 2009-03-31 01:56:00.000 090 502.25 8851.14 53358.44 88888.00 2009-03-31 01:57:00.000 090 501.19 8857.10 53359.48 88888.00 2009-03-31 01:58:00.000 090 500.49 8860.85 53361.37 88888.00 2009-03-31 01:59:00.000 090 499.81 8863.40 53363.79 88888.00 2009-03-31 02:00:00.000 090 499.19 8863.96 53366.48 88888.00 2009-03-31 02:01:00.000 090 499.31 8859.52 53370.06 88888.00 2009-03-31 02:02:00.000 090 499.68 8854.20 53372.11 88888.00 2009-03-31 02:03:00.000 090 500.25 8849.54 53373.20 88888.00 2009-03-31 02:04:00.000 090 501.38 8844.48 53373.96 88888.00 2009-03-31 02:05:00.000 090 502.93 8839.75 53373.72 88888.00 2009-03-31 02:06:00.000 090 503.13 8837.92 53370.91 88888.00 2009-03-31 02:07:00.000 090 502.73 8837.67 53369.42 88888.00 2009-03-31 02:08:00.000 090 502.79 8836.31 53369.54 88888.00 2009-03-31 02:09:00.000 090 502.86 8835.96 53369.34 88888.00 2009-03-31 02:10:00.000 090 502.78 8837.01 53368.37 88888.00 2009-03-31 02:11:00.000 090 502.12 8838.90 53367.65 88888.00 2009-03-31 02:12:00.000 090 501.96 8839.75 53367.97 88888.00 2009-03-31 02:13:00.000 090 501.91 8841.23 53367.45 88888.00 2009-03-31 02:14:00.000 090 501.53 8844.60 53365.84 88888.00 2009-03-31 02:15:00.000 090 501.05 8847.90 53364.75 88888.00 2009-03-31 02:16:00.000 090 500.33 8851.45 53364.11 88888.00 2009-03-31 02:17:00.000 090 500.09 8853.08 53364.55 88888.00 2009-03-31 02:18:00.000 090 499.91 8854.40 53364.79 88888.00 2009-03-31 02:19:00.000 090 499.59 8856.06 53365.11 88888.00 2009-03-31 02:20:00.000 090 499.31 8857.34 53365.35 88888.00 2009-03-31 02:21:00.000 090 499.01 8857.56 53365.72 88888.00 2009-03-31 02:22:00.000 090 498.59 8858.21 53365.88 88888.00 2009-03-31 02:23:00.000 090 499.06 8857.09 53367.12 88888.00 2009-03-31 02:24:00.000 090 499.77 8855.29 53367.81 88888.00 2009-03-31 02:25:00.000 090 500.13 8854.60 53367.45 88888.00 2009-03-31 02:26:00.000 090 499.78 8855.21 53366.52 88888.00 2009-03-31 02:27:00.000 090 499.98 8853.78 53367.16 88888.00 2009-03-31 02:28:00.000 090 500.82 8851.47 53368.09 88888.00 2009-03-31 02:29:00.000 090 500.58 8852.94 53366.84 88888.00 2009-03-31 02:30:00.000 090 499.94 8855.80 53365.68 88888.00 2009-03-31 02:31:00.000 090 500.26 8854.92 53366.92 88888.00 2009-03-31 02:32:00.000 090 500.62 8853.96 53366.80 88888.00 2009-03-31 02:33:00.000 090 500.15 8855.23 53365.72 88888.00 2009-03-31 02:34:00.000 090 499.59 8857.35 53365.23 88888.00 2009-03-31 02:35:00.000 090 500.79 8852.29 53367.81 88888.00 2009-03-31 02:36:00.000 090 500.72 8851.47 53366.40 88888.00 2009-03-31 02:37:00.000 090 499.66 8855.83 53364.27 88888.00 2009-03-31 02:38:00.000 090 499.83 8857.55 53365.27 88888.00 2009-03-31 02:39:00.000 090 499.82 8856.62 53366.28 88888.00 2009-03-31 02:40:00.000 090 499.95 8855.65 53366.52 88888.00 2009-03-31 02:41:00.000 090 500.20 8855.46 53366.48 88888.00 2009-03-31 02:42:00.000 090 500.00 8854.60 53365.76 88888.00 2009-03-31 02:43:00.000 090 500.02 8854.64 53364.91 88888.00 2009-03-31 02:44:00.000 090 500.22 8854.02 53364.35 88888.00 2009-03-31 02:45:00.000 090 500.61 8853.06 53363.71 88888.00 2009-03-31 02:46:00.000 090 499.90 8854.40 53361.86 88888.00 2009-03-31 02:47:00.000 090 499.23 8855.50 53361.29 88888.00 2009-03-31 02:48:00.000 090 499.51 8854.70 53362.78 88888.00 2009-03-31 02:49:00.000 090 500.03 8853.16 53363.95 88888.00 2009-03-31 02:50:00.000 090 500.75 8852.87 53363.99 88888.00 2009-03-31 02:51:00.000 090 501.21 8851.53 53364.07 88888.00 2009-03-31 02:52:00.000 090 501.37 8850.21 53363.26 88888.00 2009-03-31 02:53:00.000 090 500.88 8850.27 53362.14 88888.00 2009-03-31 02:54:00.000 090 500.83 8850.19 53361.41 88888.00 2009-03-31 02:55:00.000 090 500.10 8850.70 53360.37 88888.00 2009-03-31 02:56:00.000 090 500.20 8850.67 53361.57 88888.00 2009-03-31 02:57:00.000 090 500.54 8852.16 53362.02 88888.00 2009-03-31 02:58:00.000 090 501.11 8851.99 53362.74 88888.00 2009-03-31 02:59:00.000 090 500.70 8852.01 53362.66 88888.00 2009-03-31 03:00:00.000 090 500.64 8851.23 53362.46 88888.00 2009-03-31 03:01:00.000 090 500.63 8850.02 53362.22 88888.00 2009-03-31 03:02:00.000 090 500.73 8849.48 53361.77 88888.00 2009-03-31 03:03:00.000 090 500.89 8851.47 53361.65 88888.00 2009-03-31 03:04:00.000 090 500.68 8852.09 53361.90 88888.00 2009-03-31 03:05:00.000 090 500.32 8850.63 53362.18 88888.00 2009-03-31 03:06:00.000 090 500.21 8851.14 53361.98 88888.00 2009-03-31 03:07:00.000 090 500.59 8852.01 53362.70 88888.00 2009-03-31 03:08:00.000 090 501.23 8851.22 53363.46 88888.00 2009-03-31 03:09:00.000 090 501.04 8851.71 53363.30 88888.00 2009-03-31 03:10:00.000 090 501.09 8851.25 53363.54 88888.00 2009-03-31 03:11:00.000 090 501.18 8850.82 53363.02 88888.00 2009-03-31 03:12:00.000 090 501.20 8850.59 53363.58 88888.00 2009-03-31 03:13:00.000 090 501.77 8848.66 53364.03 88888.00 2009-03-31 03:14:00.000 090 501.36 8850.44 53363.14 88888.00 2009-03-31 03:15:00.000 090 501.20 8851.25 53363.91 88888.00 2009-03-31 03:16:00.000 090 501.84 8847.61 53365.03 88888.00 2009-03-31 03:17:00.000 090 501.93 8846.84 53364.35 88888.00 2009-03-31 03:18:00.000 090 502.04 8846.45 53363.79 88888.00 2009-03-31 03:19:00.000 090 502.37 8846.39 53363.10 88888.00 2009-03-31 03:20:00.000 090 501.68 8847.88 53362.22 88888.00 2009-03-31 03:21:00.000 090 501.49 8848.30 53362.42 88888.00 2009-03-31 03:22:00.000 090 502.29 8847.28 53363.18 88888.00 2009-03-31 03:23:00.000 090 502.29 8846.42 53362.98 88888.00 2009-03-31 03:24:00.000 090 502.09 8846.22 53362.06 88888.00 2009-03-31 03:25:00.000 090 502.38 8847.71 53361.37 88888.00 2009-03-31 03:26:00.000 090 502.30 8847.98 53361.37 88888.00 2009-03-31 03:27:00.000 090 501.94 8847.54 53360.65 88888.00 2009-03-31 03:28:00.000 090 501.61 8846.87 53359.80 88888.00 2009-03-31 03:29:00.000 090 501.62 8847.61 53359.56 88888.00 2009-03-31 03:30:00.000 090 501.68 8846.09 53359.76 88888.00 2009-03-31 03:31:00.000 090 501.47 8847.21 53358.80 88888.00 2009-03-31 03:32:00.000 090 501.57 8848.58 53359.40 88888.00 2009-03-31 03:33:00.000 090 501.74 8848.78 53360.77 88888.00 2009-03-31 03:34:00.000 090 502.51 8848.58 53361.61 88888.00 2009-03-31 03:35:00.000 090 502.49 8848.73 53361.69 88888.00 2009-03-31 03:36:00.000 090 501.97 8847.97 53361.05 88888.00 2009-03-31 03:37:00.000 090 501.99 8847.23 53360.57 88888.00 2009-03-31 03:38:00.000 090 502.19 8847.82 53359.80 88888.00 2009-03-31 03:39:00.000 090 501.85 8848.32 53359.32 88888.00 2009-03-31 03:40:00.000 090 501.58 8848.97 53359.04 88888.00 2009-03-31 03:41:00.000 090 501.70 8848.97 53360.05 88888.00 2009-03-31 03:42:00.000 090 501.80 8848.78 53360.53 88888.00 2009-03-31 03:43:00.000 090 501.71 8847.57 53360.77 88888.00 2009-03-31 03:44:00.000 090 501.57 8846.28 53360.37 88888.00 2009-03-31 03:45:00.000 090 501.92 8844.42 53360.13 88888.00 2009-03-31 03:46:00.000 090 501.74 8845.08 53358.40 88888.00 2009-03-31 03:47:00.000 090 501.37 8845.84 53357.23 88888.00 2009-03-31 03:48:00.000 090 501.12 8848.13 53357.03 88888.00 2009-03-31 03:49:00.000 090 501.51 8850.14 53359.24 88888.00 2009-03-31 03:50:00.000 090 501.52 8850.56 53360.37 88888.00 2009-03-31 03:51:00.000 090 501.38 8851.88 53360.41 88888.00 2009-03-31 03:52:00.000 090 501.19 8851.76 53361.29 88888.00 2009-03-31 03:53:00.000 090 501.13 8851.45 53361.37 88888.00 2009-03-31 03:54:00.000 090 501.19 8851.76 53361.05 88888.00 2009-03-31 03:55:00.000 090 501.12 8851.13 53361.25 88888.00 2009-03-31 03:56:00.000 090 500.79 8851.43 53360.45 88888.00 2009-03-31 03:57:00.000 090 501.03 8851.32 53360.61 88888.00 2009-03-31 03:58:00.000 090 501.56 8851.97 53361.01 88888.00 2009-03-31 03:59:00.000 090 501.60 8850.80 53360.81 88888.00 2009-03-31 04:00:00.000 090 500.87 8850.85 53359.64 88888.00 2009-03-31 04:01:00.000 090 500.97 8850.78 53359.44 88888.00 2009-03-31 04:02:00.000 090 501.27 8851.06 53359.36 88888.00 2009-03-31 04:03:00.000 090 500.99 8851.48 53358.92 88888.00 2009-03-31 04:04:00.000 090 501.05 8851.83 53359.44 88888.00 2009-03-31 04:05:00.000 090 501.39 8851.81 53360.45 88888.00 2009-03-31 04:06:00.000 090 501.64 8851.89 53360.53 88888.00 2009-03-31 04:07:00.000 090 501.48 8853.29 53360.25 88888.00 2009-03-31 04:08:00.000 090 501.26 8854.26 53360.37 88888.00 2009-03-31 04:09:00.000 090 501.15 8854.29 53360.65 88888.00 2009-03-31 04:10:00.000 090 500.97 8854.99 53360.49 88888.00 2009-03-31 04:11:00.000 090 500.89 8856.35 53360.13 88888.00 2009-03-31 04:12:00.000 090 500.98 8857.05 53360.65 88888.00 2009-03-31 04:13:00.000 090 501.10 8856.78 53361.77 88888.00 2009-03-31 04:14:00.000 090 501.26 8855.54 53362.10 88888.00 2009-03-31 04:15:00.000 090 501.13 8855.23 53361.37 88888.00 2009-03-31 04:16:00.000 090 501.21 8854.92 53361.09 88888.00 2009-03-31 04:17:00.000 090 501.55 8854.66 53361.57 88888.00 2009-03-31 04:18:00.000 090 501.34 8856.48 53360.85 88888.00 2009-03-31 04:19:00.000 090 501.26 8856.87 53361.09 88888.00 2009-03-31 04:20:00.000 090 501.37 8855.78 53361.37 88888.00 2009-03-31 04:21:00.000 090 501.54 8857.89 53361.33 88888.00 2009-03-31 04:22:00.000 090 501.35 8859.29 53361.69 88888.00 2009-03-31 04:23:00.000 090 500.03 8861.19 53360.73 88888.00 2009-03-31 04:24:00.000 090 499.50 8861.24 53361.17 88888.00 2009-03-31 04:25:00.000 090 499.70 8859.61 53362.62 88888.00 2009-03-31 04:26:00.000 090 500.27 8859.21 53362.98 88888.00 2009-03-31 04:27:00.000 090 499.43 8859.92 53362.30 88888.00 2009-03-31 04:28:00.000 090 498.89 8859.89 53362.58 88888.00 2009-03-31 04:29:00.000 090 500.33 8857.53 53364.35 88888.00 2009-03-31 04:30:00.000 090 502.36 8855.74 53364.79 88888.00 2009-03-31 04:31:00.000 090 503.32 8857.22 53363.91 88888.00 2009-03-31 04:32:00.000 090 501.74 8860.24 53361.61 88888.00 2009-03-31 04:33:00.000 090 500.17 8860.53 53360.29 88888.00 2009-03-31 04:34:00.000 090 499.90 8860.01 53359.64 88888.00 2009-03-31 04:35:00.000 090 500.07 8859.16 53359.84 88888.00 2009-03-31 04:36:00.000 090 500.01 8858.77 53359.36 88888.00 2009-03-31 04:37:00.000 090 499.50 8859.14 53358.84 88888.00 2009-03-31 04:38:00.000 090 499.32 8857.53 53359.48 88888.00 2009-03-31 04:39:00.000 090 500.74 8856.03 53360.61 88888.00 2009-03-31 04:40:00.000 090 501.54 8855.71 53360.61 88888.00 2009-03-31 04:41:00.000 090 500.88 8855.96 53359.44 88888.00 2009-03-31 04:42:00.000 090 500.98 8856.47 53359.12 88888.00 2009-03-31 04:43:00.000 090 502.42 8856.17 53359.88 88888.00 2009-03-31 04:44:00.000 090 502.86 8856.35 53359.28 88888.00 2009-03-31 04:45:00.000 090 501.41 8856.64 53358.19 88888.00 2009-03-31 04:46:00.000 090 500.15 8855.66 53357.99 88888.00 2009-03-31 04:47:00.000 090 500.88 8855.57 53358.52 88888.00 2009-03-31 04:48:00.000 090 501.28 8857.77 53358.24 88888.00 2009-03-31 04:49:00.000 090 500.12 8859.20 53358.03 88888.00 2009-03-31 04:50:00.000 090 499.78 8858.64 53358.96 88888.00 2009-03-31 04:51:00.000 090 501.71 8858.60 53360.37 88888.00 2009-03-31 04:52:00.000 090 502.02 8860.87 53360.25 88888.00 2009-03-31 04:53:00.000 090 500.52 8860.81 53359.16 88888.00 2009-03-31 04:54:00.000 090 500.82 8859.89 53358.88 88888.00 2009-03-31 04:55:00.000 090 501.81 8860.24 53358.80 88888.00 2009-03-31 04:56:00.000 090 501.15 8859.75 53358.24 88888.00 2009-03-31 04:57:00.000 090 500.53 8858.94 53357.39 88888.00 2009-03-31 04:58:00.000 090 500.46 8857.77 53357.43 88888.00 2009-03-31 04:59:00.000 090 501.51 8857.62 53358.15 88888.00 2009-03-31 05:00:00.000 090 502.17 8858.39 53357.91 88888.00 2009-03-31 05:01:00.000 090 501.74 8858.91 53357.47 88888.00 2009-03-31 05:02:00.000 090 501.36 8858.16 53356.99 88888.00 2009-03-31 05:03:00.000 090 501.46 8856.64 53357.27 88888.00 2009-03-31 05:04:00.000 090 501.27 8853.79 53356.91 88888.00 2009-03-31 05:05:00.000 090 501.26 8852.81 53355.58 88888.00 2009-03-31 05:06:00.000 090 501.68 8855.72 53355.26 88888.00 2009-03-31 05:07:00.000 090 501.35 8857.07 53356.10 88888.00 2009-03-31 05:08:00.000 090 500.98 8856.93 53356.02 88888.00 2009-03-31 05:09:00.000 090 500.92 8855.41 53355.50 88888.00 2009-03-31 05:10:00.000 090 501.93 8857.13 53355.78 88888.00 2009-03-31 05:11:00.000 090 501.84 8860.24 53356.14 88888.00 2009-03-31 05:12:00.000 090 500.29 8861.86 53356.22 88888.00 2009-03-31 05:13:00.000 090 498.80 8860.75 53357.35 88888.00 2009-03-31 05:14:00.000 090 499.31 8859.01 53358.96 88888.00 2009-03-31 05:15:00.000 090 499.99 8859.16 53360.21 88888.00 2009-03-31 05:16:00.000 090 500.52 8859.49 53360.53 88888.00 2009-03-31 05:17:00.000 090 499.11 8862.40 53360.45 88888.00 2009-03-31 05:18:00.000 090 498.44 8861.67 53362.02 88888.00 2009-03-31 05:19:00.000 090 498.91 8860.48 53363.75 88888.00 2009-03-31 05:20:00.000 090 499.74 8860.90 53364.87 88888.00 2009-03-31 05:21:00.000 090 500.43 8858.55 53367.04 88888.00 2009-03-31 05:22:00.000 090 503.54 8853.92 53369.46 88888.00 2009-03-31 05:23:00.000 090 508.88 8850.41 53371.07 88888.00 2009-03-31 05:24:00.000 090 510.34 8855.46 53368.57 88888.00 2009-03-31 05:25:00.000 090 504.70 8859.15 53364.51 88888.00 2009-03-31 05:26:00.000 090 503.47 8856.10 53363.79 88888.00 2009-03-31 05:27:00.000 090 504.94 8855.34 53366.44 88888.00 2009-03-31 05:28:00.000 090 504.44 8856.30 53366.92 88888.00 2009-03-31 05:29:00.000 090 502.59 8856.10 53364.71 88888.00 2009-03-31 05:30:00.000 090 500.68 8857.39 53361.57 88888.00 2009-03-31 05:31:00.000 090 499.40 8858.12 53360.85 88888.00 2009-03-31 05:32:00.000 090 500.73 8856.61 53362.78 88888.00 2009-03-31 05:33:00.000 090 502.75 8854.98 53364.23 88888.00 2009-03-31 05:34:00.000 090 503.51 8854.23 53363.06 88888.00 2009-03-31 05:35:00.000 090 503.04 8855.54 53360.73 88888.00 2009-03-31 05:36:00.000 090 500.95 8858.77 53359.04 88888.00 2009-03-31 05:37:00.000 090 499.13 8860.96 53359.72 88888.00 2009-03-31 05:38:00.000 090 500.81 8859.42 53362.90 88888.00 2009-03-31 05:39:00.000 090 501.65 8858.33 53364.87 88888.00 2009-03-31 05:40:00.000 090 500.00 8857.48 53364.03 88888.00 2009-03-31 05:41:00.000 090 498.76 8857.04 53362.46 88888.00 2009-03-31 05:42:00.000 090 500.41 8856.76 53362.58 88888.00 2009-03-31 05:43:00.000 090 503.68 8858.80 53364.35 88888.00 2009-03-31 05:44:00.000 090 504.29 8860.15 53364.99 88888.00 2009-03-31 05:45:00.000 090 502.74 8858.80 53363.63 88888.00 2009-03-31 05:46:00.000 090 501.14 8858.58 53361.49 88888.00 2009-03-31 05:47:00.000 090 499.85 8859.15 53361.37 88888.00 2009-03-31 05:48:00.000 090 499.76 8859.30 53361.86 88888.00 2009-03-31 05:49:00.000 090 501.24 8860.26 53362.54 88888.00 2009-03-31 05:50:00.000 090 502.33 8860.22 53363.30 88888.00 2009-03-31 05:51:00.000 090 502.04 8859.98 53363.50 88888.00 2009-03-31 05:52:00.000 090 501.74 8860.28 53363.42 88888.00 2009-03-31 05:53:00.000 090 501.50 8861.91 53363.75 88888.00 2009-03-31 05:54:00.000 090 502.11 8860.96 53364.35 88888.00 2009-03-31 05:55:00.000 090 502.72 8860.04 53364.07 88888.00 2009-03-31 05:56:00.000 090 502.16 8858.03 53362.82 88888.00 2009-03-31 05:57:00.000 090 501.90 8857.21 53362.02 88888.00 2009-03-31 05:58:00.000 090 501.87 8857.20 53361.29 88888.00 2009-03-31 05:59:00.000 090 502.55 8858.91 53361.49 88888.00 2009-03-31 06:00:00.000 090 502.98 8859.63 53362.06 88888.00 2009-03-31 06:01:00.000 090 503.33 8858.78 53362.62 88888.00 2009-03-31 06:02:00.000 090 502.13 8860.14 53361.73 88888.00 2009-03-31 06:03:00.000 090 501.68 8861.13 53361.69 88888.00 2009-03-31 06:04:00.000 090 501.47 8862.76 53362.26 88888.00 2009-03-31 06:05:00.000 090 500.28 8860.65 53363.02 88888.00 2009-03-31 06:06:00.000 090 500.35 8859.29 53363.18 88888.00 2009-03-31 06:07:00.000 090 501.45 8857.46 53363.22 88888.00 2009-03-31 06:08:00.000 090 501.49 8856.60 53362.26 88888.00 2009-03-31 06:09:00.000 090 502.34 8856.60 53361.49 88888.00 2009-03-31 06:10:00.000 090 503.58 8857.90 53361.49 88888.00 2009-03-31 06:11:00.000 090 503.31 8856.83 53361.25 88888.00 2009-03-31 06:12:00.000 090 503.77 8856.70 53360.81 88888.00 2009-03-31 06:13:00.000 090 503.40 8856.49 53360.57 88888.00 2009-03-31 06:14:00.000 090 503.23 8856.91 53359.76 88888.00 2009-03-31 06:15:00.000 090 503.86 8857.91 53359.60 88888.00 2009-03-31 06:16:00.000 090 504.34 8859.60 53359.32 88888.00 2009-03-31 06:17:00.000 090 503.08 8856.82 53359.64 88888.00 2009-03-31 06:18:00.000 090 502.09 8853.55 53359.04 88888.00 2009-03-31 06:19:00.000 090 502.10 8850.67 53358.28 88888.00 2009-03-31 06:20:00.000 090 501.86 8851.79 53357.79 88888.00 2009-03-31 06:21:00.000 090 501.83 8853.11 53357.63 88888.00 2009-03-31 06:22:00.000 090 501.65 8855.60 53356.83 88888.00 2009-03-31 06:23:00.000 090 502.25 8858.00 53357.95 88888.00 2009-03-31 06:24:00.000 090 502.87 8858.41 53360.00 88888.00 2009-03-31 06:25:00.000 090 503.78 8857.98 53361.65 88888.00 2009-03-31 06:26:00.000 090 503.33 8858.32 53360.61 88888.00 2009-03-31 06:27:00.000 090 502.70 8858.41 53360.41 88888.00 2009-03-31 06:28:00.000 090 503.30 8858.82 53362.26 88888.00 2009-03-31 06:29:00.000 090 502.98 8857.91 53364.03 88888.00 2009-03-31 06:30:00.000 090 500.66 8855.56 53362.82 88888.00 2009-03-31 06:31:00.000 090 501.20 8855.62 53361.77 88888.00 2009-03-31 06:32:00.000 090 504.06 8863.02 53363.42 88888.00 2009-03-31 06:33:00.000 090 504.10 8866.10 53366.56 88888.00 2009-03-31 06:34:00.000 090 502.48 8865.34 53366.84 88888.00 2009-03-31 06:35:00.000 090 502.39 8864.94 53366.84 88888.00 2009-03-31 06:36:00.000 090 500.93 8862.35 53366.72 88888.00 2009-03-31 06:37:00.000 090 500.94 8864.14 53368.65 88888.00 2009-03-31 06:38:00.000 090 500.95 8862.43 53370.70 88888.00 2009-03-31 06:39:00.000 090 499.21 8861.78 53370.95 88888.00 2009-03-31 06:40:00.000 090 499.97 8857.71 53371.15 88888.00 2009-03-31 06:41:00.000 090 503.23 8861.16 53370.30 88888.00 2009-03-31 06:42:00.000 090 504.73 8865.47 53370.83 88888.00 2009-03-31 06:43:00.000 090 502.32 8863.93 53368.61 88888.00 2009-03-31 06:44:00.000 090 501.77 8862.93 53366.76 88888.00 2009-03-31 06:45:00.000 090 502.94 8863.80 53367.49 88888.00 2009-03-31 06:46:00.000 090 501.47 8862.76 53368.17 88888.00 2009-03-31 06:47:00.000 090 497.82 8860.75 53365.72 88888.00 2009-03-31 06:48:00.000 090 495.43 8858.02 53364.67 88888.00 2009-03-31 06:49:00.000 090 496.72 8856.54 53365.48 88888.00 2009-03-31 06:50:00.000 090 499.01 8854.87 53367.45 88888.00 2009-03-31 06:51:00.000 090 499.63 8852.32 53365.27 88888.00 2009-03-31 06:52:00.000 090 501.22 8856.94 53362.50 88888.00 2009-03-31 06:53:00.000 090 500.94 8860.87 53362.66 88888.00 2009-03-31 06:54:00.000 090 498.59 8856.77 53363.87 88888.00 2009-03-31 06:55:00.000 090 497.78 8852.88 53362.70 88888.00 2009-03-31 06:56:00.000 090 499.13 8856.71 53363.14 88888.00 2009-03-31 06:57:00.000 090 498.47 8853.56 53365.52 88888.00 2009-03-31 06:58:00.000 090 498.67 8848.08 53366.52 88888.00 2009-03-31 06:59:00.000 090 502.22 8847.79 53366.96 88888.00 2009-03-31 07:00:00.000 090 504.28 8852.27 53365.31 88888.00 2009-03-31 07:01:00.000 090 502.61 8854.23 53362.54 88888.00 2009-03-31 07:02:00.000 090 500.31 8857.81 53359.28 88888.00 2009-03-31 07:03:00.000 090 500.63 8860.74 53362.66 88888.00 2009-03-31 07:04:00.000 090 502.47 8860.00 53367.85 88888.00 2009-03-31 07:05:00.000 090 503.88 8859.04 53370.95 88888.00 2009-03-31 07:06:00.000 090 502.45 8856.37 53369.82 88888.00 2009-03-31 07:07:00.000 090 499.44 8856.45 53365.80 88888.00 2009-03-31 07:08:00.000 090 498.79 8859.23 53364.15 88888.00 2009-03-31 07:09:00.000 090 500.72 8861.25 53365.64 88888.00 2009-03-31 07:10:00.000 090 501.91 8861.34 53368.09 88888.00 2009-03-31 07:11:00.000 090 501.09 8858.07 53369.18 88888.00 2009-03-31 07:12:00.000 090 500.32 8852.74 53368.85 88888.00 2009-03-31 07:13:00.000 090 500.54 8851.81 53366.48 88888.00 2009-03-31 07:14:00.000 090 500.79 8854.94 53364.79 88888.00 2009-03-31 07:15:00.000 090 500.99 8857.68 53364.15 88888.00 2009-03-31 07:16:00.000 090 501.29 8859.17 53364.47 88888.00 2009-03-31 07:17:00.000 090 501.34 8858.31 53365.48 88888.00 2009-03-31 07:18:00.000 090 501.31 8856.32 53366.36 88888.00 2009-03-31 07:19:00.000 090 501.57 8855.09 53367.00 88888.00 2009-03-31 07:20:00.000 090 501.12 8854.41 53366.48 88888.00 2009-03-31 07:21:00.000 090 500.58 8854.54 53364.95 88888.00 2009-03-31 07:22:00.000 090 500.19 8854.33 53363.18 88888.00 2009-03-31 07:23:00.000 090 500.21 8855.66 53362.38 88888.00 2009-03-31 07:24:00.000 090 500.48 8855.32 53363.99 88888.00 2009-03-31 07:25:00.000 090 500.91 8853.07 53365.40 88888.00 2009-03-31 07:26:00.000 090 501.41 8851.50 53365.07 88888.00 2009-03-31 07:27:00.000 090 501.52 8851.62 53363.75 88888.00 2009-03-31 07:28:00.000 090 501.00 8852.65 53362.22 88888.00 2009-03-31 07:29:00.000 090 501.03 8853.43 53361.86 88888.00 2009-03-31 07:30:00.000 090 501.29 8854.30 53361.77 88888.00 2009-03-31 07:31:00.000 090 501.42 8855.28 53361.82 88888.00 2009-03-31 07:32:00.000 090 501.54 8855.28 53363.58 88888.00 2009-03-31 07:33:00.000 090 501.37 8853.72 53365.40 88888.00 2009-03-31 07:34:00.000 090 501.33 8851.88 53365.31 88888.00 2009-03-31 07:35:00.000 090 500.79 8851.90 53363.30 88888.00 2009-03-31 07:36:00.000 090 500.06 8853.24 53361.57 88888.00 2009-03-31 07:37:00.000 090 499.95 8855.18 53362.02 88888.00 2009-03-31 07:38:00.000 090 501.11 8856.00 53364.11 88888.00 2009-03-31 07:39:00.000 090 502.02 8855.46 53365.80 88888.00 2009-03-31 07:40:00.000 090 501.94 8853.70 53366.12 88888.00 2009-03-31 07:41:00.000 090 500.36 8851.81 53364.67 88888.00 2009-03-31 07:42:00.000 090 499.23 8852.07 53363.02 88888.00 2009-03-31 07:43:00.000 090 498.97 8852.49 53362.86 88888.00 2009-03-31 07:44:00.000 090 500.04 8853.04 53363.22 88888.00 2009-03-31 07:45:00.000 090 500.86 8853.38 53363.50 88888.00 2009-03-31 07:46:00.000 090 500.82 8852.10 53364.43 88888.00 2009-03-31 07:47:00.000 090 500.31 8851.65 53364.75 88888.00 2009-03-31 07:48:00.000 090 500.09 8850.59 53364.63 88888.00 2009-03-31 07:49:00.000 090 501.44 8852.51 53363.26 88888.00 2009-03-31 07:50:00.000 090 501.77 8856.54 53362.50 88888.00 2009-03-31 07:51:00.000 090 500.11 8855.34 53363.95 88888.00 2009-03-31 07:52:00.000 090 499.49 8852.94 53365.27 88888.00 2009-03-31 07:53:00.000 090 499.92 8852.84 53365.31 88888.00 2009-03-31 07:54:00.000 090 500.43 8852.24 53365.35 88888.00 2009-03-31 07:55:00.000 090 501.07 8851.91 53365.76 88888.00 2009-03-31 07:56:00.000 090 502.47 8852.55 53366.60 88888.00 2009-03-31 07:57:00.000 090 502.84 8855.49 53365.60 88888.00 2009-03-31 07:58:00.000 090 500.90 8858.96 53363.75 88888.00 2009-03-31 07:59:00.000 090 498.64 8861.25 53363.79 88888.00 2009-03-31 08:00:00.000 090 498.79 8859.66 53367.25 88888.00 2009-03-31 08:01:00.000 090 499.94 8857.13 53369.94 88888.00 2009-03-31 08:02:00.000 090 499.74 8854.51 53370.38 88888.00 2009-03-31 08:03:00.000 090 498.77 8851.94 53368.69 88888.00 2009-03-31 08:04:00.000 090 498.55 8851.66 53367.12 88888.00 2009-03-31 08:05:00.000 090 499.43 8851.65 53366.40 88888.00 2009-03-31 08:06:00.000 090 500.10 8853.55 53365.44 88888.00 2009-03-31 08:07:00.000 090 500.30 8854.22 53365.68 88888.00 2009-03-31 08:08:00.000 090 500.60 8853.61 53366.56 88888.00 2009-03-31 08:09:00.000 090 501.06 8853.51 53367.45 88888.00 2009-03-31 08:10:00.000 090 500.85 8852.02 53368.13 88888.00 2009-03-31 08:11:00.000 090 500.08 8851.52 53367.16 88888.00 2009-03-31 08:12:00.000 090 499.50 8850.68 53366.44 88888.00 2009-03-31 08:13:00.000 090 498.12 8851.17 53364.15 88888.00 2009-03-31 08:14:00.000 090 498.44 8853.14 53365.27 88888.00 2009-03-31 08:15:00.000 090 500.40 8853.17 53369.42 88888.00 2009-03-31 08:16:00.000 090 501.49 8851.77 53370.75 88888.00 2009-03-31 08:17:00.000 090 500.42 8851.26 53368.85 88888.00 2009-03-31 08:18:00.000 090 498.81 8849.76 53366.36 88888.00 2009-03-31 08:19:00.000 090 498.82 8851.71 53365.31 88888.00 2009-03-31 08:20:00.000 090 499.81 8853.69 53366.84 88888.00 2009-03-31 08:21:00.000 090 500.50 8854.58 53368.81 88888.00 2009-03-31 08:22:00.000 090 499.88 8854.71 53369.22 88888.00 2009-03-31 08:23:00.000 090 499.42 8856.52 53369.42 88888.00 2009-03-31 08:24:00.000 090 499.91 8857.09 53371.03 88888.00 2009-03-31 08:25:00.000 090 499.70 8855.79 53372.11 88888.00 2009-03-31 08:26:00.000 090 499.47 8855.67 53371.59 88888.00 2009-03-31 08:27:00.000 090 499.27 8857.96 53371.43 88888.00 2009-03-31 08:28:00.000 090 499.44 8855.71 53372.47 88888.00 2009-03-31 08:29:00.000 090 499.08 8853.82 53371.55 88888.00 2009-03-31 08:30:00.000 090 499.55 8852.79 53371.39 88888.00 2009-03-31 08:31:00.000 090 499.91 8852.80 53371.63 88888.00 2009-03-31 08:32:00.000 090 499.62 8851.08 53371.47 88888.00 2009-03-31 08:33:00.000 090 499.29 8850.67 53369.98 88888.00 2009-03-31 08:34:00.000 090 499.64 8850.80 53369.30 88888.00 2009-03-31 08:35:00.000 090 499.71 8851.78 53369.22 88888.00 2009-03-31 08:36:00.000 090 499.36 8851.03 53369.18 88888.00 2009-03-31 08:37:00.000 090 498.61 8850.30 53368.61 88888.00 2009-03-31 08:38:00.000 090 498.11 8850.36 53368.05 88888.00 2009-03-31 08:39:00.000 090 498.43 8849.63 53368.85 88888.00 2009-03-31 08:40:00.000 090 498.56 8847.92 53369.18 88888.00 2009-03-31 08:41:00.000 090 498.46 8847.02 53369.18 88888.00 2009-03-31 08:42:00.000 090 498.84 8846.72 53368.85 88888.00 2009-03-31 08:43:00.000 090 499.79 8846.83 53369.54 88888.00 2009-03-31 08:44:00.000 090 499.74 8845.97 53368.69 88888.00 2009-03-31 08:45:00.000 090 499.48 8846.55 53367.81 88888.00 2009-03-31 08:46:00.000 090 499.34 8847.40 53367.77 88888.00 2009-03-31 08:47:00.000 090 499.48 8848.34 53368.29 88888.00 2009-03-31 08:48:00.000 090 499.50 8848.11 53369.14 88888.00 2009-03-31 08:49:00.000 090 499.26 8847.05 53369.14 88888.00 2009-03-31 08:50:00.000 090 498.95 8846.49 53369.10 88888.00 2009-03-31 08:51:00.000 090 498.65 8846.13 53368.37 88888.00 2009-03-31 08:52:00.000 090 498.77 8846.29 53368.45 88888.00 2009-03-31 08:53:00.000 090 498.25 8846.11 53368.05 88888.00 2009-03-31 08:54:00.000 090 497.71 8845.78 53367.65 88888.00 2009-03-31 08:55:00.000 090 498.40 8845.49 53368.17 88888.00 2009-03-31 08:56:00.000 090 499.22 8845.60 53368.98 88888.00 2009-03-31 08:57:00.000 090 499.38 8845.34 53369.62 88888.00 2009-03-31 08:58:00.000 090 499.03 8844.08 53369.70 88888.00 2009-03-31 08:59:00.000 090 498.79 8843.56 53369.18 88888.00 2009-03-31 09:00:00.000 090 498.94 8843.45 53368.61 88888.00 2009-03-31 09:01:00.000 090 498.87 8844.62 53368.09 88888.00 2009-03-31 09:02:00.000 090 498.85 8845.36 53368.29 88888.00 2009-03-31 09:03:00.000 090 499.11 8845.64 53369.22 88888.00 2009-03-31 09:04:00.000 090 499.35 8844.60 53369.90 88888.00 2009-03-31 09:05:00.000 090 499.24 8844.75 53369.34 88888.00 2009-03-31 09:06:00.000 090 498.46 8844.33 53368.65 88888.00 2009-03-31 09:07:00.000 090 498.07 8845.25 53367.69 88888.00 2009-03-31 09:08:00.000 090 498.40 8846.04 53368.53 88888.00 2009-03-31 09:09:00.000 090 498.68 8846.44 53368.85 88888.00 2009-03-31 09:10:00.000 090 498.69 8846.75 53369.26 88888.00 2009-03-31 09:11:00.000 090 498.45 8846.08 53369.78 88888.00 2009-03-31 09:12:00.000 090 498.30 8845.34 53369.62 88888.00 2009-03-31 09:13:00.000 090 497.51 8844.99 53368.53 88888.00 2009-03-31 09:14:00.000 090 497.00 8845.13 53367.53 88888.00 2009-03-31 09:15:00.000 090 497.50 8846.59 53367.89 88888.00 2009-03-31 09:16:00.000 090 497.79 8846.80 53369.42 88888.00 2009-03-31 09:17:00.000 090 497.95 8844.43 53370.46 88888.00 2009-03-31 09:18:00.000 090 497.76 8842.20 53369.98 88888.00 2009-03-31 09:19:00.000 090 497.60 8842.81 53369.06 88888.00 2009-03-31 09:20:00.000 090 497.32 8843.74 53368.49 88888.00 2009-03-31 09:21:00.000 090 497.35 8843.97 53368.69 88888.00 2009-03-31 09:22:00.000 090 497.75 8842.98 53369.46 88888.00 2009-03-31 09:23:00.000 090 498.34 8842.30 53369.74 88888.00 2009-03-31 09:24:00.000 090 498.66 8841.92 53369.78 88888.00 2009-03-31 09:25:00.000 090 498.63 8840.71 53369.50 88888.00 2009-03-31 09:26:00.000 090 499.01 8839.67 53369.14 88888.00 2009-03-31 09:27:00.000 090 499.47 8840.78 53369.22 88888.00 2009-03-31 09:28:00.000 090 499.63 8842.38 53369.38 88888.00 2009-03-31 09:29:00.000 090 499.30 8842.76 53370.06 88888.00 2009-03-31 09:30:00.000 090 498.27 8841.90 53370.18 88888.00 2009-03-31 09:31:00.000 090 497.36 8841.71 53369.66 88888.00 2009-03-31 09:32:00.000 090 497.53 8841.33 53370.54 88888.00 2009-03-31 09:33:00.000 090 498.98 8838.93 53372.43 88888.00 2009-03-31 09:34:00.000 090 500.19 8835.82 53373.12 88888.00 2009-03-31 09:35:00.000 090 500.12 8834.65 53372.15 88888.00 2009-03-31 09:36:00.000 090 498.90 8837.45 53368.85 88888.00 2009-03-31 09:37:00.000 090 497.55 8843.13 53366.88 88888.00 2009-03-31 09:38:00.000 090 496.10 8845.33 53367.16 88888.00 2009-03-31 09:39:00.000 090 496.17 8845.06 53368.85 88888.00 2009-03-31 09:40:00.000 090 496.85 8841.54 53370.70 88888.00 2009-03-31 09:41:00.000 090 497.62 8841.41 53370.66 88888.00 2009-03-31 09:42:00.000 090 497.11 8841.82 53370.70 88888.00 2009-03-31 09:43:00.000 090 496.19 8840.70 53370.42 88888.00 2009-03-31 09:44:00.000 090 496.49 8838.68 53371.03 88888.00 2009-03-31 09:45:00.000 090 498.19 8839.68 53371.43 88888.00 2009-03-31 09:46:00.000 090 498.27 8838.36 53371.43 88888.00 2009-03-31 09:47:00.000 090 498.31 8839.92 53370.10 88888.00 2009-03-31 09:48:00.000 090 498.23 8840.58 53370.54 88888.00 2009-03-31 09:49:00.000 090 497.59 8839.62 53370.02 88888.00 2009-03-31 09:50:00.000 090 497.06 8840.26 53368.45 88888.00 2009-03-31 09:51:00.000 090 497.54 8842.81 53368.09 88888.00 2009-03-31 09:52:00.000 090 497.47 8841.95 53369.10 88888.00 2009-03-31 09:53:00.000 090 497.25 8839.53 53369.46 88888.00 2009-03-31 09:54:00.000 090 497.24 8838.75 53369.02 88888.00 2009-03-31 09:55:00.000 090 497.16 8839.17 53368.65 88888.00 2009-03-31 09:56:00.000 090 496.87 8840.41 53368.53 88888.00 2009-03-31 09:57:00.000 090 497.25 8843.70 53368.77 88888.00 2009-03-31 09:58:00.000 090 495.62 8842.70 53369.38 88888.00 2009-03-31 09:59:00.000 090 495.18 8843.66 53369.26 88888.00 2009-03-31 10:00:00.000 090 496.32 8844.83 53370.70 88888.00 2009-03-31 10:01:00.000 090 496.47 8843.36 53372.03 88888.00 2009-03-31 10:02:00.000 090 496.16 8843.93 53371.03 88888.00 2009-03-31 10:03:00.000 090 495.75 8844.03 53372.11 88888.00 2009-03-31 10:04:00.000 090 495.88 8843.77 53372.23 88888.00 2009-03-31 10:05:00.000 090 496.65 8843.40 53373.08 88888.00 2009-03-31 10:06:00.000 090 497.14 8841.63 53373.24 88888.00 2009-03-31 10:07:00.000 090 497.21 8840.97 53372.64 88888.00 2009-03-31 10:08:00.000 090 496.71 8840.76 53371.07 88888.00 2009-03-31 10:09:00.000 090 497.97 8843.34 53370.95 88888.00 2009-03-31 10:10:00.000 090 497.77 8839.74 53371.35 88888.00 2009-03-31 10:11:00.000 090 499.00 8839.05 53370.58 88888.00 2009-03-31 10:12:00.000 090 498.86 8836.51 53371.55 88888.00 2009-03-31 10:13:00.000 090 496.65 8835.10 53368.37 88888.00 2009-03-31 10:14:00.000 090 495.52 8837.99 53364.91 88888.00 2009-03-31 10:15:00.000 090 495.48 8845.39 53363.91 88888.00 2009-03-31 10:16:00.000 090 498.12 8858.27 53367.73 88888.00 2009-03-31 10:17:00.000 090 501.28 8866.57 53375.37 88888.00 2009-03-31 10:18:00.000 090 501.73 8868.42 53382.09 88888.00 2009-03-31 10:19:00.000 090 500.51 8866.39 53384.90 88888.00 2009-03-31 10:20:00.000 090 499.87 8867.34 53385.51 88888.00 2009-03-31 10:21:00.000 090 498.28 8866.77 53385.15 88888.00 2009-03-31 10:22:00.000 090 497.54 8867.99 53383.58 88888.00 2009-03-31 10:23:00.000 090 496.90 8871.55 53383.30 88888.00 2009-03-31 10:24:00.000 090 496.82 8876.15 53383.70 88888.00 2009-03-31 10:25:00.000 090 494.21 8873.64 53385.43 88888.00 2009-03-31 10:26:00.000 090 493.64 8873.08 53385.39 88888.00 2009-03-31 10:27:00.000 090 494.78 8873.74 53387.60 88888.00 2009-03-31 10:28:00.000 090 491.38 8867.23 53385.87 88888.00 2009-03-31 10:29:00.000 090 488.05 8869.62 53379.23 88888.00 2009-03-31 10:30:00.000 090 486.46 8875.62 53376.86 88888.00 2009-03-31 10:31:00.000 090 486.53 8877.14 53377.06 88888.00 2009-03-31 10:32:00.000 090 488.67 8879.42 53379.92 88888.00 2009-03-31 10:33:00.000 090 490.86 8874.62 53384.14 88888.00 2009-03-31 10:34:00.000 090 493.66 8873.66 53387.40 88888.00 2009-03-31 10:35:00.000 090 494.23 8869.78 53389.57 88888.00 2009-03-31 10:36:00.000 090 493.90 8864.28 53389.73 88888.00 2009-03-31 10:37:00.000 090 494.87 8859.52 53389.13 88888.00 2009-03-31 10:38:00.000 090 496.45 8854.58 53388.52 88888.00 2009-03-31 10:39:00.000 090 497.94 8853.12 53385.31 88888.00 2009-03-31 10:40:00.000 090 498.54 8851.00 53383.62 88888.00 2009-03-31 10:41:00.000 090 498.63 8851.70 53381.24 88888.00 2009-03-31 10:42:00.000 090 497.50 8853.18 53378.95 88888.00 2009-03-31 10:43:00.000 090 495.51 8854.94 53376.82 88888.00 2009-03-31 10:44:00.000 090 493.01 8854.85 53374.65 88888.00 2009-03-31 10:45:00.000 090 491.03 8855.41 53372.60 88888.00 2009-03-31 10:46:00.000 090 490.15 8855.50 53370.95 88888.00 2009-03-31 10:47:00.000 090 490.98 8857.36 53370.62 88888.00 2009-03-31 10:48:00.000 090 492.01 8858.06 53371.59 88888.00 2009-03-31 10:49:00.000 090 492.98 8855.16 53373.60 88888.00 2009-03-31 10:50:00.000 090 494.10 8850.95 53374.93 88888.00 2009-03-31 10:51:00.000 090 494.60 8848.28 53374.49 88888.00 2009-03-31 10:52:00.000 090 494.43 8847.11 53372.92 88888.00 2009-03-31 10:53:00.000 090 494.48 8847.58 53371.63 88888.00 2009-03-31 10:54:00.000 090 494.39 8847.88 53371.67 88888.00 2009-03-31 10:55:00.000 090 493.52 8846.18 53371.27 88888.00 2009-03-31 10:56:00.000 090 493.44 8844.23 53370.30 88888.00 2009-03-31 10:57:00.000 090 493.26 8844.61 53368.85 88888.00 2009-03-31 10:58:00.000 090 492.88 8844.79 53367.73 88888.00 2009-03-31 10:59:00.000 090 492.72 8845.53 53367.45 88888.00 2009-03-31 11:00:00.000 090 493.53 8846.37 53367.93 88888.00 2009-03-31 11:01:00.000 090 494.30 8846.83 53369.38 88888.00 2009-03-31 11:02:00.000 090 493.76 8847.04 53369.58 88888.00 2009-03-31 11:03:00.000 090 494.14 8848.54 53370.14 88888.00 2009-03-31 11:04:00.000 090 495.31 8848.89 53372.19 88888.00 2009-03-31 11:05:00.000 090 495.72 8845.51 53374.16 88888.00 2009-03-31 11:06:00.000 090 495.51 8843.48 53373.88 88888.00 2009-03-31 11:07:00.000 090 494.92 8843.42 53372.23 88888.00 2009-03-31 11:08:00.000 090 494.53 8845.43 53370.75 88888.00 2009-03-31 11:09:00.000 090 494.38 8846.33 53370.95 88888.00 2009-03-31 11:10:00.000 090 493.30 8843.21 53371.07 88888.00 2009-03-31 11:11:00.000 090 493.42 8844.46 53369.22 88888.00 2009-03-31 11:12:00.000 090 493.02 8846.44 53368.53 88888.00 2009-03-31 11:13:00.000 090 492.91 8850.68 53368.21 88888.00 2009-03-31 11:14:00.000 090 492.50 8853.12 53369.34 88888.00 2009-03-31 11:15:00.000 090 491.96 8854.51 53370.30 88888.00 2009-03-31 11:16:00.000 090 491.80 8853.96 53371.27 88888.00 2009-03-31 11:17:00.000 090 491.72 8853.99 53371.63 88888.00 2009-03-31 11:18:00.000 090 491.36 8852.62 53371.47 88888.00 2009-03-31 11:19:00.000 090 492.16 8855.41 53370.87 88888.00 2009-03-31 11:20:00.000 090 491.86 8854.39 53371.99 88888.00 2009-03-31 11:21:00.000 090 491.24 8854.37 53372.39 88888.00 2009-03-31 11:22:00.000 090 491.47 8851.88 53373.16 88888.00 2009-03-31 11:23:00.000 090 492.56 8852.31 53373.28 88888.00 2009-03-31 11:24:00.000 090 492.91 8854.54 53373.04 88888.00 2009-03-31 11:25:00.000 090 491.37 8855.89 53372.19 88888.00 2009-03-31 11:26:00.000 090 490.81 8857.98 53371.19 88888.00 2009-03-31 11:27:00.000 090 490.91 8860.90 53371.79 88888.00 2009-03-31 11:28:00.000 090 491.16 8861.38 53373.44 88888.00 2009-03-31 11:29:00.000 090 491.48 8861.12 53374.97 88888.00 2009-03-31 11:30:00.000 090 491.29 8859.71 53375.09 88888.00 2009-03-31 11:31:00.000 090 491.13 8857.79 53375.25 88888.00 2009-03-31 11:32:00.000 090 490.83 8858.76 53373.60 88888.00 2009-03-31 11:33:00.000 090 491.08 8859.12 53373.68 88888.00 2009-03-31 11:34:00.000 090 491.32 8857.41 53374.28 88888.00 2009-03-31 11:35:00.000 090 490.22 8857.45 53372.35 88888.00 2009-03-31 11:36:00.000 090 489.72 8859.78 53370.66 88888.00 2009-03-31 11:37:00.000 090 490.09 8861.54 53370.62 88888.00 2009-03-31 11:38:00.000 090 490.74 8864.52 53371.59 88888.00 2009-03-31 11:39:00.000 090 490.69 8863.66 53373.32 88888.00 2009-03-31 11:40:00.000 090 490.62 8863.78 53373.80 88888.00 2009-03-31 11:41:00.000 090 490.80 8864.76 53373.88 88888.00 2009-03-31 11:42:00.000 090 490.80 8864.88 53374.04 88888.00 2009-03-31 11:43:00.000 090 490.67 8863.98 53374.81 88888.00 2009-03-31 11:44:00.000 090 489.58 8862.62 53374.20 88888.00 2009-03-31 11:45:00.000 090 488.45 8863.87 53372.15 88888.00 2009-03-31 11:46:00.000 090 489.57 8864.14 53372.68 88888.00 2009-03-31 11:47:00.000 090 490.53 8864.20 53374.61 88888.00 2009-03-31 11:48:00.000 090 490.49 8861.67 53375.77 88888.00 2009-03-31 11:49:00.000 090 490.17 8862.21 53373.96 88888.00 2009-03-31 11:50:00.000 090 490.20 8863.10 53372.72 88888.00 2009-03-31 11:51:00.000 090 489.65 8863.94 53372.23 88888.00 2009-03-31 11:52:00.000 090 489.79 8863.40 53372.31 88888.00 2009-03-31 11:53:00.000 090 490.36 8863.11 53372.43 88888.00 2009-03-31 11:54:00.000 090 490.19 8863.45 53372.31 88888.00 2009-03-31 11:55:00.000 090 489.73 8866.05 53372.15 88888.00 2009-03-31 11:56:00.000 090 490.13 8866.45 53374.08 88888.00 2009-03-31 11:57:00.000 090 490.30 8863.69 53376.70 88888.00 2009-03-31 11:58:00.000 090 489.94 8860.91 53377.42 88888.00 2009-03-31 11:59:00.000 090 489.18 8859.37 53376.54 88888.00 2009-03-31 12:00:00.000 090 489.33 8861.13 53375.09 88888.00 2009-03-31 12:01:00.000 090 489.98 8862.28 53375.21 88888.00 2009-03-31 12:02:00.000 090 490.04 8863.02 53375.45 88888.00 2009-03-31 12:03:00.000 090 490.07 8863.33 53376.38 88888.00 2009-03-31 12:04:00.000 090 490.21 8863.06 53377.30 88888.00 2009-03-31 12:05:00.000 090 489.21 8862.64 53377.14 88888.00 2009-03-31 12:06:00.000 090 487.93 8862.57 53375.45 88888.00 2009-03-31 12:07:00.000 090 487.89 8865.02 53373.44 88888.00 2009-03-31 12:08:00.000 090 488.08 8867.68 53373.48 88888.00 2009-03-31 12:09:00.000 090 487.69 8869.42 53374.12 88888.00 2009-03-31 12:10:00.000 090 488.25 8870.57 53375.93 88888.00 2009-03-31 12:11:00.000 090 489.12 8869.23 53378.47 88888.00 2009-03-31 12:12:00.000 090 489.50 8869.55 53378.95 88888.00 2009-03-31 12:13:00.000 090 488.96 8870.24 53379.51 88888.00 2009-03-31 12:14:00.000 090 487.97 8870.83 53378.43 88888.00 2009-03-31 12:15:00.000 090 487.49 8874.40 53378.07 88888.00 2009-03-31 12:16:00.000 090 486.97 8878.13 53379.23 88888.00 2009-03-31 12:17:00.000 090 486.72 8877.77 53382.49 88888.00 2009-03-31 12:18:00.000 090 486.72 8876.09 53384.62 88888.00 2009-03-31 12:19:00.000 090 486.79 8875.94 53384.90 88888.00 2009-03-31 12:20:00.000 090 486.74 8878.35 53383.86 88888.00 2009-03-31 12:21:00.000 090 486.73 8880.65 53384.22 88888.00 2009-03-31 12:22:00.000 090 486.86 8879.25 53386.15 88888.00 2009-03-31 12:23:00.000 090 486.98 8878.44 53387.84 88888.00 2009-03-31 12:24:00.000 090 487.11 8876.85 53388.69 88888.00 2009-03-31 12:25:00.000 090 487.34 8877.01 53387.76 88888.00 2009-03-31 12:26:00.000 090 487.46 8877.83 53385.95 88888.00 2009-03-31 12:27:00.000 090 487.49 8877.71 53385.91 88888.00 2009-03-31 12:28:00.000 090 487.76 8876.16 53386.96 88888.00 2009-03-31 12:29:00.000 090 486.90 8876.84 53386.92 88888.00 2009-03-31 12:30:00.000 090 485.78 8880.31 53384.54 88888.00 2009-03-31 12:31:00.000 090 485.27 8882.56 53382.53 88888.00 2009-03-31 12:32:00.000 090 486.83 8886.50 53382.73 88888.00 2009-03-31 12:33:00.000 090 487.00 8885.49 53386.03 88888.00 2009-03-31 12:34:00.000 090 485.47 8887.28 53384.98 88888.00 2009-03-31 12:35:00.000 090 484.92 8893.19 53383.62 88888.00 2009-03-31 12:36:00.000 090 485.39 8899.48 53383.50 88888.00 2009-03-31 12:37:00.000 090 486.30 8906.01 53385.51 88888.00 2009-03-31 12:38:00.000 090 487.97 8905.28 53390.86 88888.00 2009-03-31 12:39:00.000 090 488.74 8902.93 53392.79 88888.00 2009-03-31 12:40:00.000 090 488.25 8904.74 53390.37 88888.00 2009-03-31 12:41:00.000 090 487.79 8904.34 53388.36 88888.00 2009-03-31 12:42:00.000 090 487.96 8905.24 53385.55 88888.00 2009-03-31 12:43:00.000 090 488.02 8912.34 53383.78 88888.00 2009-03-31 12:44:00.000 090 489.34 8918.57 53385.47 88888.00 2009-03-31 12:45:00.000 090 489.75 8922.95 53388.52 88888.00 2009-03-31 12:46:00.000 090 488.02 8926.48 53390.21 88888.00 2009-03-31 12:47:00.000 090 488.55 8924.40 53392.91 88888.00 2009-03-31 12:48:00.000 090 489.43 8922.82 53394.00 88888.00 2009-03-31 12:49:00.000 090 490.19 8920.04 53395.40 88888.00 2009-03-31 12:50:00.000 090 490.74 8916.55 53395.56 88888.00 2009-03-31 12:51:00.000 090 491.29 8913.80 53395.12 88888.00 2009-03-31 12:52:00.000 090 490.66 8911.29 53392.59 88888.00 2009-03-31 12:53:00.000 090 490.33 8912.41 53390.90 88888.00 2009-03-31 12:54:00.000 090 490.64 8911.83 53391.50 88888.00 2009-03-31 12:55:00.000 090 491.04 8908.30 53391.82 88888.00 2009-03-31 12:56:00.000 090 491.65 8902.78 53390.66 88888.00 2009-03-31 12:57:00.000 090 492.01 8898.67 53387.80 88888.00 2009-03-31 12:58:00.000 090 491.72 8898.27 53383.78 88888.00 2009-03-31 12:59:00.000 090 490.53 8900.61 53380.08 88888.00 2009-03-31 13:00:00.000 090 486.57 8911.55 53374.53 88888.00 2009-03-31 13:01:00.000 090 483.34 8924.40 53373.80 88888.00 2009-03-31 13:02:00.000 090 485.20 8923.95 53380.88 88888.00 2009-03-31 13:03:00.000 090 488.25 8918.66 53387.32 88888.00 2009-03-31 13:04:00.000 090 489.59 8913.48 53388.89 88888.00 2009-03-31 13:05:00.000 090 489.20 8911.16 53386.55 88888.00 2009-03-31 13:06:00.000 090 488.21 8909.93 53383.78 88888.00 2009-03-31 13:07:00.000 090 487.47 8908.50 53381.44 88888.00 2009-03-31 13:08:00.000 090 487.86 8906.76 53379.23 88888.00 2009-03-31 13:09:00.000 090 488.31 8904.67 53377.91 88888.00 2009-03-31 13:10:00.000 090 488.72 8903.20 53376.09 88888.00 2009-03-31 13:11:00.000 090 488.67 8904.56 53374.77 88888.00 2009-03-31 13:12:00.000 090 488.38 8906.38 53374.28 88888.00 2009-03-31 13:13:00.000 090 488.31 8905.17 53375.61 88888.00 2009-03-31 13:14:00.000 090 488.35 8903.89 53375.33 88888.00 2009-03-31 13:15:00.000 090 488.42 8902.37 53375.37 88888.00 2009-03-31 13:16:00.000 090 488.26 8900.30 53375.05 88888.00 2009-03-31 13:17:00.000 090 488.59 8897.97 53375.13 88888.00 2009-03-31 13:18:00.000 090 489.01 8896.78 53374.57 88888.00 2009-03-31 13:19:00.000 090 489.20 8897.64 53373.92 88888.00 2009-03-31 13:20:00.000 090 487.96 8897.64 53372.51 88888.00 2009-03-31 13:21:00.000 090 487.97 8898.42 53372.60 88888.00 2009-03-31 13:22:00.000 090 488.32 8898.90 53373.64 88888.00 2009-03-31 13:23:00.000 090 487.99 8897.96 53374.85 88888.00 2009-03-31 13:24:00.000 090 487.11 8896.60 53373.96 88888.00 2009-03-31 13:25:00.000 090 486.73 8897.22 53372.56 88888.00 2009-03-31 13:26:00.000 090 486.63 8897.21 53372.07 88888.00 2009-03-31 13:27:00.000 090 487.31 8897.82 53372.27 88888.00 2009-03-31 13:28:00.000 090 487.65 8899.11 53372.92 88888.00 2009-03-31 13:29:00.000 090 487.34 8899.26 53373.80 88888.00 2009-03-31 13:30:00.000 090 487.03 8899.52 53374.77 88888.00 2009-03-31 13:31:00.000 090 487.49 8897.43 53377.14 88888.00 2009-03-31 13:32:00.000 090 487.61 8893.58 53377.58 88888.00 2009-03-31 13:33:00.000 090 487.72 8892.02 53375.97 88888.00 2009-03-31 13:34:00.000 090 487.48 8890.96 53373.52 88888.00 2009-03-31 13:35:00.000 090 487.65 8890.58 53371.75 88888.00 2009-03-31 13:36:00.000 090 487.98 8890.36 53371.67 88888.00 2009-03-31 13:37:00.000 090 487.68 8891.98 53371.75 88888.00 2009-03-31 13:38:00.000 090 487.21 8893.33 53372.11 88888.00 2009-03-31 13:39:00.000 090 486.83 8892.78 53372.80 88888.00 2009-03-31 13:40:00.000 090 487.59 8892.02 53373.52 88888.00 2009-03-31 13:41:00.000 090 488.33 8890.25 53374.97 88888.00 2009-03-31 13:42:00.000 090 488.58 8888.74 53375.01 88888.00 2009-03-31 13:43:00.000 090 488.63 8886.24 53374.33 88888.00 2009-03-31 13:44:00.000 090 488.93 8884.58 53373.60 88888.00 2009-03-31 13:45:00.000 090 489.26 8882.21 53373.20 88888.00 2009-03-31 13:46:00.000 090 489.47 8882.45 53372.03 88888.00 2009-03-31 13:47:00.000 090 489.70 8883.12 53371.15 88888.00 2009-03-31 13:48:00.000 090 489.31 8885.56 53370.34 88888.00 2009-03-31 13:49:00.000 090 488.43 8887.76 53369.58 88888.00 2009-03-31 13:50:00.000 090 488.19 8887.87 53369.54 88888.00 2009-03-31 13:51:00.000 090 488.07 8886.69 53369.90 88888.00 2009-03-31 13:52:00.000 090 488.68 8885.31 53370.54 88888.00 2009-03-31 13:53:00.000 090 489.28 8884.28 53370.87 88888.00 2009-03-31 13:54:00.000 090 489.80 8882.58 53371.11 88888.00 2009-03-31 13:55:00.000 090 489.79 8880.78 53370.75 88888.00 2009-03-31 13:56:00.000 090 489.56 8879.49 53369.86 88888.00 2009-03-31 13:57:00.000 090 489.29 8878.47 53369.30 88888.00 2009-03-31 13:58:00.000 090 489.11 8877.61 53368.93 88888.00 2009-03-31 13:59:00.000 090 489.00 8878.93 53367.81 88888.00 2009-03-31 14:00:00.000 090 489.02 8881.03 53367.49 88888.00 2009-03-31 14:01:00.000 090 489.17 8880.80 53368.37 88888.00 2009-03-31 14:02:00.000 090 489.60 8879.22 53369.02 88888.00 2009-03-31 14:03:00.000 090 490.29 8876.51 53369.90 88888.00 2009-03-31 14:04:00.000 090 491.43 8872.73 53370.34 88888.00 2009-03-31 14:05:00.000 090 491.91 8869.00 53369.74 88888.00 2009-03-31 14:06:00.000 090 491.50 8867.08 53367.57 88888.00 2009-03-31 14:07:00.000 090 490.94 8866.13 53365.84 88888.00 2009-03-31 14:08:00.000 090 490.77 8866.16 53364.67 88888.00 2009-03-31 14:09:00.000 090 490.93 8866.44 53364.11 88888.00 2009-03-31 14:10:00.000 090 491.09 8866.56 53363.75 88888.00 2009-03-31 14:11:00.000 090 490.89 8866.05 53363.54 88888.00 2009-03-31 14:12:00.000 090 491.08 8865.94 53363.06 88888.00 2009-03-31 14:13:00.000 090 491.13 8865.08 53363.18 88888.00 2009-03-31 14:14:00.000 090 491.23 8863.45 53363.38 88888.00 2009-03-31 14:15:00.000 090 491.06 8862.04 53362.78 88888.00 2009-03-31 14:16:00.000 090 491.06 8862.31 53361.94 88888.00 2009-03-31 14:17:00.000 090 490.63 8863.47 53361.29 88888.00 2009-03-31 14:18:00.000 090 490.47 8863.85 53361.21 88888.00 2009-03-31 14:19:00.000 090 490.72 8862.61 53361.45 88888.00 2009-03-31 14:20:00.000 090 491.20 8860.37 53361.65 88888.00 2009-03-31 14:21:00.000 090 491.19 8858.85 53361.13 88888.00 2009-03-31 14:22:00.000 090 491.09 8859.78 53360.13 88888.00 2009-03-31 14:23:00.000 090 491.31 8859.75 53360.21 88888.00 2009-03-31 14:24:00.000 090 491.62 8859.52 53360.53 88888.00 2009-03-31 14:25:00.000 090 492.00 8859.07 53360.81 88888.00 2009-03-31 14:26:00.000 090 492.18 8858.14 53360.97 88888.00 2009-03-31 14:27:00.000 090 491.45 8861.27 53359.44 88888.00 2009-03-31 14:28:00.000 090 490.31 8868.41 53358.60 88888.00 2009-03-31 14:29:00.000 090 489.91 8871.24 53361.25 88888.00 2009-03-31 14:30:00.000 090 490.39 8867.47 53364.15 88888.00 2009-03-31 14:31:00.000 090 490.96 8863.87 53365.03 88888.00 2009-03-31 14:32:00.000 090 491.28 8862.05 53364.71 88888.00 2009-03-31 14:33:00.000 090 490.82 8861.25 53363.10 88888.00 2009-03-31 14:34:00.000 090 490.40 8861.78 53361.82 88888.00 2009-03-31 14:35:00.000 090 490.51 8863.97 53361.86 88888.00 2009-03-31 14:36:00.000 090 490.38 8866.23 53362.50 88888.00 2009-03-31 14:37:00.000 090 489.98 8868.75 53363.02 88888.00 2009-03-31 14:38:00.000 090 489.88 8870.85 53363.87 88888.00 2009-03-31 14:39:00.000 090 490.06 8869.68 53365.52 88888.00 2009-03-31 14:40:00.000 090 490.08 8867.39 53365.92 88888.00 2009-03-31 14:41:00.000 090 490.29 8866.92 53366.16 88888.00 2009-03-31 14:42:00.000 090 490.60 8866.54 53366.56 88888.00 2009-03-31 14:43:00.000 090 490.80 8865.46 53366.72 88888.00 2009-03-31 14:44:00.000 090 490.68 8864.21 53366.20 88888.00 2009-03-31 14:45:00.000 090 490.53 8864.71 53365.48 88888.00 2009-03-31 14:46:00.000 090 490.45 8865.06 53365.56 88888.00 2009-03-31 14:47:00.000 090 490.45 8864.16 53366.32 88888.00 2009-03-31 14:48:00.000 090 490.69 8863.70 53366.48 88888.00 2009-03-31 14:49:00.000 090 491.40 8862.52 53367.41 88888.00 2009-03-31 14:50:00.000 090 491.93 8858.99 53367.85 88888.00 2009-03-31 14:51:00.000 090 492.28 8855.84 53367.04 88888.00 2009-03-31 14:52:00.000 090 492.34 8852.84 53365.60 88888.00 2009-03-31 14:53:00.000 090 492.25 8850.19 53364.31 88888.00 2009-03-31 14:54:00.000 090 491.90 8849.63 53362.38 88888.00 2009-03-31 14:55:00.000 090 491.73 8851.26 53361.09 88888.00 2009-03-31 14:56:00.000 090 491.86 8853.49 53360.97 88888.00 2009-03-31 14:57:00.000 090 491.95 8854.97 53361.77 88888.00 2009-03-31 14:58:00.000 090 491.74 8856.21 53361.90 88888.00 2009-03-31 14:59:00.000 090 491.66 8856.87 53362.46 88888.00 2009-03-31 15:00:00.000 090 491.61 8856.60 53362.98 88888.00 2009-03-31 15:01:00.000 090 491.44 8856.67 53363.34 88888.00 2009-03-31 15:02:00.000 090 491.46 8856.09 53363.50 88888.00 2009-03-31 15:03:00.000 090 491.74 8855.40 53363.42 88888.00 2009-03-31 15:04:00.000 090 491.91 8855.56 53363.26 88888.00 2009-03-31 15:05:00.000 090 491.77 8855.71 53363.30 88888.00 2009-03-31 15:06:00.000 090 491.48 8855.35 53363.14 88888.00 2009-03-31 15:07:00.000 090 491.57 8855.51 53363.54 88888.00 2009-03-31 15:08:00.000 090 491.59 8855.82 53363.95 88888.00 2009-03-31 15:09:00.000 090 491.49 8856.99 53364.23 88888.00 2009-03-31 15:10:00.000 090 491.38 8859.44 53364.55 88888.00 2009-03-31 15:11:00.000 090 491.26 8861.97 53365.23 88888.00 2009-03-31 15:12:00.000 090 491.26 8863.33 53366.48 88888.00 2009-03-31 15:13:00.000 090 491.39 8864.00 53368.01 88888.00 2009-03-31 15:14:00.000 090 491.79 8864.95 53368.85 88888.00 2009-03-31 15:15:00.000 090 492.37 8863.91 53370.66 88888.00 2009-03-31 15:16:00.000 090 492.99 8860.00 53371.87 88888.00 2009-03-31 15:17:00.000 090 493.54 8855.10 53371.83 88888.00 2009-03-31 15:18:00.000 090 493.46 8851.40 53370.70 88888.00 2009-03-31 15:19:00.000 090 493.27 8849.80 53369.10 88888.00 2009-03-31 15:20:00.000 090 492.99 8849.01 53367.53 88888.00 2009-03-31 15:21:00.000 090 492.57 8850.05 53366.12 88888.00 2009-03-31 15:22:00.000 090 492.13 8852.45 53365.03 88888.00 2009-03-31 15:23:00.000 090 491.97 8855.56 53365.07 88888.00 2009-03-31 15:24:00.000 090 492.35 8856.66 53366.00 88888.00 2009-03-31 15:25:00.000 090 492.67 8855.86 53367.33 88888.00 2009-03-31 15:26:00.000 090 492.64 8855.04 53367.33 88888.00 2009-03-31 15:27:00.000 090 492.50 8856.08 53366.60 88888.00 2009-03-31 15:28:00.000 090 492.44 8858.07 53366.48 88888.00 2009-03-31 15:29:00.000 090 492.38 8860.05 53366.56 88888.00 2009-03-31 15:30:00.000 090 492.28 8862.35 53367.00 88888.00 2009-03-31 15:31:00.000 090 492.58 8863.49 53367.81 88888.00 2009-03-31 15:32:00.000 090 493.17 8862.50 53368.98 88888.00 2009-03-31 15:33:00.000 090 493.50 8859.62 53370.30 88888.00 2009-03-31 15:34:00.000 090 493.57 8858.30 53369.54 88888.00 2009-03-31 15:35:00.000 090 493.37 8859.43 53368.81 88888.00 2009-03-31 15:36:00.000 090 493.31 8859.89 53368.85 88888.00 2009-03-31 15:37:00.000 090 492.95 8860.85 53368.73 88888.00 2009-03-31 15:38:00.000 090 492.75 8861.78 53368.77 88888.00 2009-03-31 15:39:00.000 090 492.73 8861.70 53369.46 88888.00 2009-03-31 15:40:00.000 090 492.83 8860.03 53370.14 88888.00 2009-03-31 15:41:00.000 090 493.01 8858.28 53369.94 88888.00 2009-03-31 15:42:00.000 090 493.48 8857.32 53369.50 88888.00 2009-03-31 15:43:00.000 090 493.64 8856.32 53369.38 88888.00 2009-03-31 15:44:00.000 090 493.67 8856.82 53368.21 88888.00 2009-03-31 15:45:00.000 090 493.92 8857.88 53368.17 88888.00 2009-03-31 15:46:00.000 090 493.83 8857.65 53368.89 88888.00 2009-03-31 15:47:00.000 090 493.48 8857.64 53369.06 88888.00 2009-03-31 15:48:00.000 090 493.14 8859.61 53368.57 88888.00 2009-03-31 15:49:00.000 090 493.37 8860.48 53369.18 88888.00 2009-03-31 15:50:00.000 090 493.82 8859.28 53370.75 88888.00 2009-03-31 15:51:00.000 090 493.78 8858.11 53371.43 88888.00 2009-03-31 15:52:00.000 090 493.58 8858.26 53370.79 88888.00 2009-03-31 15:53:00.000 090 493.69 8858.34 53370.50 88888.00 2009-03-31 15:54:00.000 090 494.09 8858.12 53370.79 88888.00 2009-03-31 15:55:00.000 090 494.18 8858.36 53371.55 88888.00 2009-03-31 15:56:00.000 090 494.17 8859.84 53371.39 88888.00 2009-03-31 15:57:00.000 090 494.02 8861.90 53371.59 88888.00 2009-03-31 15:58:00.000 090 493.95 8863.65 53371.63 88888.00 2009-03-31 15:59:00.000 090 493.94 8864.28 53372.64 88888.00 2009-03-31 16:00:00.000 090 494.16 8863.35 53374.28 88888.00 2009-03-31 16:01:00.000 090 494.21 8861.17 53375.21 88888.00 2009-03-31 16:02:00.000 090 494.08 8860.58 53374.28 88888.00 2009-03-31 16:03:00.000 090 494.07 8861.55 53373.48 88888.00 2009-03-31 16:04:00.000 090 494.06 8861.94 53373.80 88888.00 2009-03-31 16:05:00.000 090 493.79 8862.32 53374.16 88888.00 2009-03-31 16:06:00.000 090 493.65 8862.79 53374.57 88888.00 2009-03-31 16:07:00.000 090 493.58 8863.56 53374.61 88888.00 2009-03-31 16:08:00.000 090 493.74 8863.84 53374.49 88888.00 2009-03-31 16:09:00.000 090 493.74 8863.88 53375.13 88888.00 2009-03-31 16:10:00.000 090 493.43 8864.03 53375.05 88888.00 2009-03-31 16:11:00.000 090 493.41 8864.22 53374.65 88888.00 2009-03-31 16:12:00.000 090 493.58 8864.11 53374.41 88888.00 2009-03-31 16:13:00.000 090 493.94 8863.89 53374.49 88888.00 2009-03-31 16:14:00.000 090 494.27 8863.12 53374.65 88888.00 2009-03-31 16:15:00.000 090 494.13 8861.95 53374.49 88888.00 2009-03-31 16:16:00.000 090 493.98 8861.36 53373.56 88888.00 2009-03-31 16:17:00.000 090 493.93 8861.70 53372.64 88888.00 2009-03-31 16:18:00.000 090 493.80 8862.79 53371.55 88888.00 2009-03-31 16:19:00.000 090 493.74 8865.60 53371.35 88888.00 2009-03-31 16:20:00.000 090 493.67 8868.13 53371.43 88888.00 2009-03-31 16:21:00.000 090 493.52 8869.60 53372.23 88888.00 2009-03-31 16:22:00.000 090 493.74 8870.00 53373.40 88888.00 2009-03-31 16:23:00.000 090 494.01 8868.45 53374.41 88888.00 2009-03-31 16:24:00.000 090 494.35 8868.07 53374.20 88888.00 2009-03-31 16:25:00.000 090 494.38 8867.57 53374.28 88888.00 2009-03-31 16:26:00.000 090 494.12 8867.60 53374.00 88888.00 2009-03-31 16:27:00.000 090 493.96 8867.67 53373.68 88888.00 2009-03-31 16:28:00.000 090 493.86 8867.78 53373.16 88888.00 2009-03-31 16:29:00.000 090 493.79 8868.64 53372.96 88888.00 2009-03-31 16:30:00.000 090 493.85 8868.91 53373.04 88888.00 2009-03-31 16:31:00.000 090 493.88 8869.15 53373.16 88888.00 2009-03-31 16:32:00.000 090 493.96 8869.42 53373.20 88888.00 2009-03-31 16:33:00.000 090 493.94 8869.23 53373.32 88888.00 2009-03-31 16:34:00.000 090 493.74 8868.56 53373.16 88888.00 2009-03-31 16:35:00.000 090 493.71 8869.14 53372.47 88888.00 2009-03-31 16:36:00.000 090 493.75 8870.08 53371.71 88888.00 2009-03-31 16:37:00.000 090 493.62 8870.97 53371.79 88888.00 2009-03-31 16:38:00.000 090 493.58 8870.73 53372.80 88888.00 2009-03-31 16:39:00.000 090 493.57 8869.84 53372.80 88888.00 2009-03-31 16:40:00.000 090 493.67 8870.08 53371.99 88888.00 2009-03-31 16:41:00.000 090 493.69 8871.09 53371.63 88888.00 2009-03-31 16:42:00.000 090 493.51 8871.71 53372.11 88888.00 2009-03-31 16:43:00.000 090 493.42 8872.48 53372.60 88888.00 2009-03-31 16:44:00.000 090 493.66 8872.72 53372.88 88888.00 2009-03-31 16:45:00.000 090 493.91 8872.19 53373.80 88888.00 2009-03-31 16:46:00.000 090 493.97 8871.88 53374.00 88888.00 2009-03-31 16:47:00.000 090 493.73 8871.40 53373.88 88888.00 2009-03-31 16:48:00.000 090 493.59 8871.48 53372.72 88888.00 2009-03-31 16:49:00.000 090 493.64 8873.11 53371.71 88888.00 2009-03-31 16:50:00.000 090 493.55 8873.73 53371.99 88888.00 2009-03-31 16:51:00.000 090 493.43 8873.42 53372.68 88888.00 2009-03-31 16:52:00.000 090 493.36 8873.81 53372.35 88888.00 2009-03-31 16:53:00.000 090 493.34 8875.83 53372.07 88888.00 2009-03-31 16:54:00.000 090 493.17 8876.02 53372.56 88888.00 2009-03-31 16:55:00.000 090 492.93 8876.95 53372.39 88888.00 2009-03-31 16:56:00.000 090 492.89 8876.95 53372.84 88888.00 2009-03-31 16:57:00.000 090 492.89 8877.06 53371.59 88888.00 2009-03-31 16:58:00.000 090 493.00 8878.31 53370.66 88888.00 2009-03-31 16:59:00.000 090 493.06 8879.60 53370.46 88888.00 2009-03-31 17:00:00.000 090 493.32 8880.04 53371.23 88888.00 2009-03-31 17:01:00.000 090 493.37 8879.26 53371.87 88888.00 2009-03-31 17:02:00.000 090 493.41 8880.08 53371.83 88888.00 2009-03-31 17:03:00.000 090 493.62 8880.71 53372.76 88888.00 2009-03-31 17:04:00.000 090 493.64 8880.40 53373.16 88888.00 2009-03-31 17:05:00.000 090 493.70 8879.86 53372.92 88888.00 2009-03-31 17:06:00.000 090 494.06 8880.07 53372.15 88888.00 2009-03-31 17:07:00.000 090 494.26 8881.40 53372.03 88888.00 2009-03-31 17:08:00.000 090 494.32 8882.65 53372.64 88888.00 2009-03-31 17:09:00.000 090 494.38 8882.96 53373.24 88888.00 2009-03-31 17:10:00.000 090 494.65 8883.13 53373.32 88888.00 2009-03-31 17:11:00.000 090 495.07 8882.32 53373.92 88888.00 2009-03-31 17:12:00.000 090 495.28 8881.67 53374.04 88888.00 2009-03-31 17:13:00.000 090 495.29 8881.74 53374.37 88888.00 2009-03-31 17:14:00.000 090 495.23 8881.55 53374.49 88888.00 2009-03-31 17:15:00.000 090 495.34 8881.40 53375.41 88888.00 2009-03-31 17:16:00.000 090 495.58 8880.31 53376.62 88888.00 2009-03-31 17:17:00.000 090 495.60 8878.52 53376.94 88888.00 2009-03-31 17:18:00.000 090 495.57 8876.30 53376.66 88888.00 2009-03-31 17:19:00.000 090 495.29 8874.34 53375.49 88888.00 2009-03-31 17:20:00.000 090 495.15 8873.48 53374.20 88888.00 2009-03-31 17:21:00.000 090 495.04 8873.32 53373.36 88888.00 2009-03-31 17:22:00.000 090 494.92 8872.85 53371.83 88888.00 2009-03-31 17:23:00.000 090 494.73 8871.36 53370.06 88888.00 2009-03-31 17:24:00.000 090 494.91 8870.20 53368.37 88888.00 2009-03-31 17:25:00.000 090 495.23 8869.86 53367.73 88888.00 2009-03-31 17:26:00.000 090 495.17 8870.79 53366.44 88888.00 2009-03-31 17:27:00.000 090 494.99 8872.73 53365.56 88888.00 2009-03-31 17:28:00.000 090 494.90 8874.91 53365.80 88888.00 2009-03-31 17:29:00.000 090 494.76 8875.49 53366.40 88888.00 2009-03-31 17:30:00.000 090 494.76 8875.65 53366.44 88888.00 2009-03-31 17:31:00.000 090 494.74 8875.33 53366.28 88888.00 2009-03-31 17:32:00.000 090 494.51 8875.40 53365.68 88888.00 2009-03-31 17:33:00.000 090 494.20 8875.16 53365.48 88888.00 2009-03-31 17:34:00.000 090 494.05 8874.53 53365.40 88888.00 2009-03-31 17:35:00.000 090 493.69 8874.13 53365.56 88888.00 2009-03-31 17:36:00.000 090 493.37 8874.78 53365.68 88888.00 2009-03-31 17:37:00.000 090 493.48 8875.80 53366.04 88888.00 2009-03-31 17:38:00.000 090 493.84 8876.47 53367.00 88888.00 2009-03-31 17:39:00.000 090 494.36 8876.80 53368.13 88888.00 2009-03-31 17:40:00.000 090 494.86 8876.47 53368.98 88888.00 2009-03-31 17:41:00.000 090 495.28 8875.43 53369.74 88888.00 2009-03-31 17:42:00.000 090 495.51 8874.89 53370.06 88888.00 2009-03-31 17:43:00.000 090 495.42 8875.12 53369.90 88888.00 2009-03-31 17:44:00.000 090 495.38 8875.94 53369.78 88888.00 2009-03-31 17:45:00.000 090 495.72 8875.84 53370.42 88888.00 2009-03-31 17:46:00.000 090 496.08 8873.51 53370.99 88888.00 2009-03-31 17:47:00.000 090 496.00 8872.26 53370.02 88888.00 2009-03-31 17:48:00.000 090 495.53 8871.85 53367.21 88888.00 2009-03-31 17:49:00.000 090 495.25 8871.92 53364.59 88888.00 2009-03-31 17:50:00.000 090 494.86 8871.13 53362.82 88888.00 2009-03-31 17:51:00.000 090 494.82 8871.32 53361.90 88888.00 2009-03-31 17:52:00.000 090 494.94 8872.03 53361.57 88888.00 2009-03-31 17:53:00.000 090 495.13 8874.02 53361.37 88888.00 2009-03-31 17:54:00.000 090 494.38 8873.18 53360.21 88888.00 2009-03-31 17:55:00.000 090 494.63 8875.29 53358.64 88888.00 2009-03-31 17:56:00.000 090 495.53 8877.62 53360.37 88888.00 2009-03-31 17:57:00.000 090 495.25 8872.31 53361.13 88888.00 2009-03-31 17:58:00.000 090 494.98 8870.08 53358.84 88888.00 2009-03-31 17:59:00.000 090 495.02 8869.89 53357.39 88888.00 2009-03-31 18:00:00.000 090 495.03 8867.90 53357.19 88888.00 2009-03-31 18:01:00.000 090 494.72 8865.36 53356.18 88888.00 2009-03-31 18:02:00.000 090 494.89 8867.54 53354.17 88888.00 2009-03-31 18:03:00.000 090 495.32 8873.52 53353.61 88888.00 2009-03-31 18:04:00.000 090 495.33 8874.50 53355.46 88888.00 2009-03-31 18:05:00.000 090 495.55 8873.92 53356.91 88888.00 2009-03-31 18:06:00.000 090 495.75 8874.08 53358.24 88888.00 2009-03-31 18:07:00.000 090 495.74 8872.95 53358.68 88888.00 2009-03-31 18:08:00.000 090 495.26 8871.14 53357.95 88888.00 2009-03-31 18:09:00.000 090 495.17 8869.04 53358.11 88888.00 2009-03-31 18:10:00.000 090 494.98 8867.20 53357.83 88888.00 2009-03-31 18:11:00.000 090 494.29 8867.10 53356.63 88888.00 2009-03-31 18:12:00.000 090 494.10 8868.41 53355.18 88888.00 2009-03-31 18:13:00.000 090 493.97 8868.76 53355.06 88888.00 2009-03-31 18:14:00.000 090 493.90 8869.03 53355.50 88888.00 2009-03-31 18:15:00.000 090 493.65 8868.55 53356.51 88888.00 2009-03-31 18:16:00.000 090 493.80 8869.18 53357.07 88888.00 2009-03-31 18:17:00.000 090 494.26 8869.28 53358.52 88888.00 2009-03-31 18:18:00.000 090 494.30 8867.45 53359.28 88888.00 2009-03-31 18:19:00.000 090 494.24 8867.05 53358.52 88888.00 2009-03-31 18:20:00.000 090 494.29 8867.87 53358.44 88888.00 2009-03-31 18:21:00.000 090 494.21 8868.11 53358.68 88888.00 2009-03-31 18:22:00.000 090 494.47 8869.01 53358.88 88888.00 2009-03-31 18:23:00.000 090 494.72 8870.77 53359.28 88888.00 2009-03-31 18:24:00.000 090 495.13 8872.46 53360.69 88888.00 2009-03-31 18:25:00.000 090 495.45 8873.18 53361.98 88888.00 2009-03-31 18:26:00.000 090 495.81 8873.46 53362.42 88888.00 2009-03-31 18:27:00.000 090 495.93 8872.61 53361.77 88888.00 2009-03-31 18:28:00.000 090 495.71 8872.60 53359.84 88888.00 2009-03-31 18:29:00.000 090 495.68 8873.30 53359.80 88888.00 2009-03-31 18:30:00.000 090 495.56 8872.05 53362.74 88888.00 2009-03-31 18:31:00.000 090 495.19 8868.37 53364.35 88888.00 2009-03-31 18:32:00.000 090 495.55 8871.15 53363.38 88888.00 2009-03-31 18:33:00.000 090 495.02 8872.65 53362.14 88888.00 2009-03-31 18:34:00.000 090 495.53 8873.76 53362.54 88888.00 2009-03-31 18:35:00.000 090 495.67 8871.00 53363.54 88888.00 2009-03-31 18:36:00.000 090 495.21 8868.92 53362.70 88888.00 2009-03-31 18:37:00.000 090 494.92 8869.96 53361.01 88888.00 2009-03-31 18:38:00.000 090 495.15 8870.13 53360.97 88888.00 2009-03-31 18:39:00.000 090 494.99 8868.64 53361.17 88888.00 2009-03-31 18:40:00.000 090 495.02 8868.91 53360.17 88888.00 2009-03-31 18:41:00.000 090 494.70 8868.98 53359.32 88888.00 2009-03-31 18:42:00.000 090 494.37 8869.16 53358.36 88888.00 2009-03-31 18:43:00.000 090 494.33 8868.73 53358.19 88888.00 2009-03-31 18:44:00.000 090 494.34 8868.62 53358.19 88888.00 2009-03-31 18:45:00.000 090 494.68 8869.64 53358.76 88888.00 2009-03-31 18:46:00.000 090 495.04 8870.71 53359.36 88888.00 2009-03-31 18:47:00.000 090 494.80 8869.02 53360.00 88888.00 2009-03-31 18:48:00.000 090 495.02 8868.45 53360.29 88888.00 2009-03-31 18:49:00.000 090 495.14 8867.28 53361.33 88888.00 2009-03-31 18:50:00.000 090 495.11 8866.66 53362.38 88888.00 2009-03-31 18:51:00.000 090 495.19 8866.89 53363.06 88888.00 2009-03-31 18:52:00.000 090 495.29 8867.44 53363.54 88888.00 2009-03-31 18:53:00.000 090 495.24 8867.44 53363.87 88888.00 2009-03-31 18:54:00.000 090 495.22 8867.21 53364.11 88888.00 2009-03-31 18:55:00.000 090 495.23 8866.93 53364.39 88888.00 2009-03-31 18:56:00.000 090 495.26 8866.70 53364.75 88888.00 2009-03-31 18:57:00.000 090 495.23 8866.78 53365.03 88888.00 2009-03-31 18:58:00.000 090 495.48 8867.29 53364.99 88888.00 2009-03-31 18:59:00.000 090 495.55 8867.88 53364.91 88888.00 2009-03-31 19:00:00.000 090 495.50 8868.27 53364.87 88888.00 2009-03-31 19:01:00.000 090 495.65 8868.66 53365.23 88888.00 2009-03-31 19:02:00.000 090 495.54 8869.24 53365.11 88888.00 2009-03-31 19:03:00.000 090 495.19 8868.69 53364.79 88888.00 2009-03-31 19:04:00.000 090 495.07 8869.03 53364.79 88888.00 2009-03-31 19:05:00.000 090 495.11 8868.99 53365.27 88888.00 2009-03-31 19:06:00.000 090 495.02 8868.99 53365.64 88888.00 2009-03-31 19:07:00.000 090 495.09 8870.16 53365.84 88888.00 2009-03-31 19:08:00.000 090 495.26 8870.40 53365.96 88888.00 2009-03-31 19:09:00.000 090 495.20 8870.95 53365.72 88888.00 2009-03-31 19:10:00.000 090 495.01 8871.25 53364.95 88888.00 2009-03-31 19:11:00.000 090 494.70 8870.93 53364.75 88888.00 2009-03-31 19:12:00.000 090 494.53 8870.81 53364.19 88888.00 2009-03-31 19:13:00.000 090 494.39 8871.07 53363.71 88888.00 2009-03-31 19:14:00.000 090 494.30 8871.23 53363.67 88888.00 2009-03-31 19:15:00.000 090 494.13 8871.61 53363.26 88888.00 2009-03-31 19:16:00.000 090 493.76 8871.40 53363.14 88888.00 2009-03-31 19:17:00.000 090 493.11 8869.90 53362.98 88888.00 2009-03-31 19:18:00.000 090 492.80 8868.84 53362.18 88888.00 2009-03-31 19:19:00.000 090 493.45 8869.56 53361.57 88888.00 2009-03-31 19:20:00.000 090 493.15 8868.19 53361.09 88888.00 2009-03-31 19:21:00.000 090 492.76 8865.91 53360.13 88888.00 2009-03-31 19:22:00.000 090 492.50 8863.88 53359.16 88888.00 2009-03-31 19:23:00.000 090 492.47 8862.24 53358.32 88888.00 2009-03-31 19:24:00.000 090 492.84 8861.32 53357.67 88888.00 2009-03-31 19:25:00.000 090 493.41 8860.83 53357.27 88888.00 2009-03-31 19:26:00.000 090 494.38 8860.94 53356.22 88888.00 2009-03-31 19:27:00.000 090 494.88 8861.43 53353.89 88888.00 2009-03-31 19:28:00.000 090 494.40 8861.80 53353.41 88888.00 2009-03-31 19:29:00.000 090 494.55 8862.35 53352.64 88888.00 2009-03-31 19:30:00.000 090 494.63 8860.29 53354.33 88888.00 2009-03-31 19:31:00.000 090 494.48 8857.90 53357.27 88888.00 2009-03-31 19:32:00.000 090 494.28 8857.86 53357.87 88888.00 2009-03-31 19:33:00.000 090 494.02 8857.30 53358.72 88888.00 2009-03-31 19:34:00.000 090 493.69 8855.50 53358.92 88888.00 2009-03-31 19:35:00.000 090 493.85 8854.14 53359.04 88888.00 2009-03-31 19:36:00.000 090 493.66 8849.54 53360.09 88888.00 2009-03-31 19:37:00.000 090 493.23 8844.69 53360.77 88888.00 2009-03-31 19:38:00.000 090 493.48 8844.46 53361.13 88888.00 2009-03-31 19:39:00.000 090 493.99 8845.30 53362.62 88888.00 2009-03-31 19:40:00.000 090 494.37 8844.88 53364.63 88888.00 2009-03-31 19:41:00.000 090 494.48 8844.58 53366.28 88888.00 2009-03-31 19:42:00.000 090 494.53 8845.59 53366.80 88888.00 2009-03-31 19:43:00.000 090 494.66 8846.02 53367.97 88888.00 2009-03-31 19:44:00.000 090 494.52 8844.03 53369.42 88888.00 2009-03-31 19:45:00.000 090 494.96 8842.68 53371.03 88888.00 2009-03-31 19:46:00.000 090 495.43 8841.30 53373.16 88888.00 2009-03-31 19:47:00.000 090 496.23 8842.10 53374.20 88888.00 2009-03-31 19:48:00.000 090 496.97 8844.31 53372.07 88888.00 2009-03-31 19:49:00.000 090 496.97 8847.62 53369.22 88888.00 2009-03-31 19:50:00.000 090 495.81 8850.74 53366.48 88888.00 2009-03-31 19:51:00.000 090 495.43 8849.83 53366.88 88888.00 2009-03-31 19:52:00.000 090 495.06 8849.70 53366.68 88888.00 2009-03-31 19:53:00.000 090 495.01 8850.40 53367.37 88888.00 2009-03-31 19:54:00.000 090 494.82 8851.52 53367.49 88888.00 2009-03-31 19:55:00.000 090 494.45 8853.65 53367.08 88888.00 2009-03-31 19:56:00.000 090 494.26 8854.31 53367.25 88888.00 2009-03-31 19:57:00.000 090 493.95 8853.13 53368.41 88888.00 2009-03-31 19:58:00.000 090 493.78 8851.84 53369.26 88888.00 2009-03-31 19:59:00.000 090 493.71 8851.49 53370.10 88888.00 2009-03-31 20:00:00.000 090 493.24 8851.51 53370.87 88888.00 2009-03-31 20:01:00.000 090 492.75 8852.47 53370.34 88888.00 2009-03-31 20:02:00.000 090 492.68 8852.74 53370.18 88888.00 2009-03-31 20:03:00.000 090 492.85 8853.64 53369.30 88888.00 2009-03-31 20:04:00.000 090 492.94 8854.66 53368.41 88888.00 2009-03-31 20:05:00.000 090 492.52 8854.84 53367.49 88888.00 2009-03-31 20:06:00.000 090 492.25 8855.53 53366.28 88888.00 2009-03-31 20:07:00.000 090 492.52 8857.33 53365.35 88888.00 2009-03-31 20:08:00.000 090 492.84 8859.29 53365.60 88888.00 2009-03-31 20:09:00.000 090 493.05 8859.38 53366.36 88888.00 2009-03-31 20:10:00.000 090 492.35 8858.22 53365.15 88888.00 2009-03-31 20:11:00.000 090 492.08 8858.45 53363.14 88888.00 2009-03-31 20:12:00.000 090 492.99 8859.26 53362.54 88888.00 2009-03-31 20:13:00.000 090 493.47 8859.51 53363.67 88888.00 2009-03-31 20:14:00.000 090 493.60 8860.02 53365.11 88888.00 2009-03-31 20:15:00.000 090 493.05 8859.65 53367.08 88888.00 2009-03-31 20:16:00.000 090 492.15 8858.49 53368.89 88888.00 2009-03-31 20:17:00.000 090 492.27 8857.83 53370.91 88888.00 2009-03-31 20:18:00.000 090 492.98 8857.66 53372.27 88888.00 2009-03-31 20:19:00.000 090 494.53 8856.89 53373.00 88888.00 2009-03-31 20:20:00.000 090 493.93 8856.79 53372.35 88888.00 2009-03-31 20:21:00.000 090 493.11 8856.06 53372.35 88888.00 2009-03-31 20:22:00.000 090 493.22 8852.72 53374.20 88888.00 2009-03-31 20:23:00.000 090 494.05 8847.25 53376.46 88888.00 2009-03-31 20:24:00.000 090 494.47 8844.26 53377.50 88888.00 2009-03-31 20:25:00.000 090 494.96 8842.06 53379.07 88888.00 2009-03-31 20:26:00.000 090 495.39 8837.63 53380.28 88888.00 2009-03-31 20:27:00.000 090 496.10 8831.85 53381.08 88888.00 2009-03-31 20:28:00.000 090 496.42 8830.30 53380.20 88888.00 2009-03-31 20:29:00.000 090 496.14 8829.98 53381.97 88888.00 2009-03-31 20:30:00.000 090 496.94 8827.44 53383.78 88888.00 2009-03-31 20:31:00.000 090 497.81 8827.97 53384.50 88888.00 2009-03-31 20:32:00.000 090 496.81 8828.56 53385.11 88888.00 2009-03-31 20:33:00.000 090 496.23 8827.10 53384.90 88888.00 2009-03-31 20:34:00.000 090 495.58 8822.44 53383.86 88888.00 2009-03-31 20:35:00.000 090 495.72 8815.66 53385.67 88888.00 2009-03-31 20:36:00.000 090 495.41 8810.58 53384.34 88888.00 2009-03-31 20:37:00.000 090 496.44 8812.33 53382.85 88888.00 2009-03-31 20:38:00.000 090 496.63 8810.39 53383.42 88888.00 2009-03-31 20:39:00.000 090 496.63 8813.55 53384.98 88888.00 2009-03-31 20:40:00.000 090 496.53 8815.81 53386.79 88888.00 2009-03-31 20:41:00.000 090 497.43 8823.36 53389.41 88888.00 2009-03-31 20:42:00.000 090 496.55 8831.71 53388.65 88888.00 2009-03-31 20:43:00.000 090 496.40 8835.56 53388.40 88888.00 2009-03-31 20:44:00.000 090 496.28 8832.56 53389.05 88888.00 2009-03-31 20:45:00.000 090 496.60 8827.85 53389.97 88888.00 2009-03-31 20:46:00.000 090 497.45 8825.31 53393.27 88888.00 2009-03-31 20:47:00.000 090 497.57 8825.55 53396.41 88888.00 2009-03-31 20:48:00.000 090 496.88 8830.40 53395.24 88888.00 2009-03-31 20:49:00.000 090 496.95 8834.76 53394.32 88888.00 2009-03-31 20:50:00.000 090 497.37 8836.10 53392.55 88888.00 2009-03-31 20:51:00.000 090 497.08 8842.21 53387.60 88888.00 2009-03-31 20:52:00.000 090 497.41 8844.29 53385.67 88888.00 2009-03-31 20:53:00.000 090 497.96 8845.28 53386.35 88888.00 2009-03-31 20:54:00.000 090 497.51 8845.73 53387.16 88888.00 2009-03-31 20:55:00.000 090 497.59 8846.60 53389.61 88888.00 2009-03-31 20:56:00.000 090 497.04 8846.50 53392.83 88888.00 2009-03-31 20:57:00.000 090 496.34 8847.06 53392.79 88888.00 2009-03-31 20:58:00.000 090 496.01 8848.68 53390.78 88888.00 2009-03-31 20:59:00.000 090 496.28 8851.69 53388.16 88888.00 2009-03-31 21:00:00.000 090 496.17 8853.13 53386.71 88888.00 2009-03-31 21:01:00.000 090 495.46 8853.73 53386.47 88888.00 2009-03-31 21:02:00.000 090 495.22 8854.85 53386.47 88888.00 2009-03-31 21:03:00.000 090 495.47 8856.34 53386.92 88888.00 2009-03-31 21:04:00.000 090 495.44 8856.34 53387.68 88888.00 2009-03-31 21:05:00.000 090 495.04 8856.29 53388.12 88888.00 2009-03-31 21:06:00.000 090 494.47 8856.15 53386.39 88888.00 2009-03-31 21:07:00.000 090 494.38 8856.54 53384.78 88888.00 2009-03-31 21:08:00.000 090 495.17 8857.58 53384.42 88888.00 2009-03-31 21:09:00.000 090 495.03 8857.73 53384.90 88888.00 2009-03-31 21:10:00.000 090 495.37 8857.70 53384.54 88888.00 2009-03-31 21:11:00.000 090 495.94 8858.66 53384.70 88888.00 2009-03-31 21:12:00.000 090 496.39 8858.28 53385.79 88888.00 2009-03-31 21:13:00.000 090 496.12 8856.91 53387.84 88888.00 2009-03-31 21:14:00.000 090 495.57 8855.45 53388.16 88888.00 2009-03-31 21:15:00.000 090 495.00 8854.61 53386.11 88888.00 2009-03-31 21:16:00.000 090 495.28 8855.55 53383.74 88888.00 2009-03-31 21:17:00.000 090 495.85 8857.09 53382.57 88888.00 2009-03-31 21:18:00.000 090 496.36 8857.31 53382.61 88888.00 2009-03-31 21:19:00.000 090 496.57 8856.92 53383.46 88888.00 2009-03-31 21:20:00.000 090 496.32 8855.98 53384.18 88888.00 2009-03-31 21:21:00.000 090 497.02 8855.34 53384.58 88888.00 2009-03-31 21:22:00.000 090 497.73 8854.71 53386.67 88888.00 2009-03-31 21:23:00.000 090 498.12 8852.89 53388.08 88888.00 2009-03-31 21:24:00.000 090 498.69 8854.24 53387.84 88888.00 2009-03-31 21:25:00.000 090 498.36 8859.06 53387.96 88888.00 2009-03-31 21:26:00.000 090 500.33 8862.60 53390.86 88888.00 2009-03-31 21:27:00.000 090 498.08 8859.67 53396.57 88888.00 2009-03-31 21:28:00.000 090 496.52 8850.61 53399.67 88888.00 2009-03-31 21:29:00.000 090 494.55 8846.37 53394.24 88888.00 2009-03-31 21:30:00.000 090 494.49 8849.53 53387.56 88888.00 2009-03-31 21:31:00.000 090 496.29 8847.37 53388.32 88888.00 2009-03-31 21:32:00.000 090 498.98 8841.62 53392.35 88888.00 2009-03-31 21:33:00.000 090 498.82 8845.51 53392.18 88888.00 2009-03-31 21:34:00.000 090 498.05 8844.78 53393.47 88888.00 2009-03-31 21:35:00.000 090 498.04 8841.47 53394.52 88888.00 2009-03-31 21:36:00.000 090 497.29 8848.61 53391.82 88888.00 2009-03-31 21:37:00.000 090 497.45 8855.59 53391.70 88888.00 2009-03-31 21:38:00.000 090 497.25 8861.24 53389.89 88888.00 2009-03-31 21:39:00.000 090 497.94 8861.30 53390.13 88888.00 2009-03-31 21:40:00.000 090 498.22 8859.60 53389.69 88888.00 2009-03-31 21:41:00.000 090 498.33 8855.47 53391.62 88888.00 2009-03-31 21:42:00.000 090 497.65 8850.10 53392.63 88888.00 2009-03-31 21:43:00.000 090 497.54 8848.54 53395.12 88888.00 2009-03-31 21:44:00.000 090 497.81 8849.37 53397.37 88888.00 2009-03-31 21:45:00.000 090 497.94 8848.95 53397.70 88888.00 2009-03-31 21:46:00.000 090 499.24 8848.53 53398.66 88888.00 2009-03-31 21:47:00.000 090 498.16 8845.52 53402.12 88888.00 2009-03-31 21:48:00.000 090 496.67 8842.59 53399.99 88888.00 2009-03-31 21:49:00.000 090 497.20 8842.64 53397.17 88888.00 2009-03-31 21:50:00.000 090 498.21 8841.28 53397.98 88888.00 2009-03-31 21:51:00.000 090 498.09 8837.30 53397.33 88888.00 2009-03-31 21:52:00.000 090 497.88 8840.45 53394.08 88888.00 2009-03-31 21:53:00.000 090 499.45 8845.46 53393.55 88888.00 2009-03-31 21:54:00.000 090 498.83 8843.95 53393.31 88888.00 2009-03-31 21:55:00.000 090 497.45 8844.52 53389.41 88888.00 2009-03-31 21:56:00.000 090 496.75 8849.21 53387.12 88888.00 2009-03-31 21:57:00.000 090 496.22 8851.81 53384.58 88888.00 2009-03-31 21:58:00.000 090 497.50 8852.24 53381.40 88888.00 2009-03-31 21:59:00.000 090 499.12 8855.42 53382.29 88888.00 2009-03-31 22:00:00.000 090 499.46 8852.74 53384.90 88888.00 2009-03-31 22:01:00.000 090 497.72 8846.09 53383.94 88888.00 2009-03-31 22:02:00.000 090 497.63 8846.40 53378.23 88888.00 2009-03-31 22:03:00.000 090 497.59 8848.15 53377.58 88888.00 2009-03-31 22:04:00.000 090 499.05 8846.69 53378.51 88888.00 2009-03-31 22:05:00.000 090 498.54 8843.12 53378.51 88888.00 2009-03-31 22:06:00.000 090 498.50 8844.33 53377.86 88888.00 2009-03-31 22:07:00.000 090 498.07 8846.46 53378.15 88888.00 2009-03-31 22:08:00.000 090 497.74 8850.85 53376.78 88888.00 2009-03-31 22:09:00.000 090 497.49 8853.65 53375.29 88888.00 2009-03-31 22:10:00.000 090 497.83 8856.66 53375.49 88888.00 2009-03-31 22:11:00.000 090 497.79 8857.98 53377.38 88888.00 2009-03-31 22:12:00.000 090 497.32 8857.97 53378.87 88888.00 2009-03-31 22:13:00.000 090 497.35 8857.73 53378.63 88888.00 2009-03-31 22:14:00.000 090 498.89 8856.93 53378.87 88888.00 2009-03-31 22:15:00.000 090 500.01 8848.91 53380.80 88888.00 2009-03-31 22:16:00.000 090 499.14 8846.96 53379.51 88888.00 2009-03-31 22:17:00.000 090 499.01 8850.27 53379.07 88888.00 2009-03-31 22:18:00.000 090 499.28 8852.35 53380.24 88888.00 2009-03-31 22:19:00.000 090 499.25 8853.95 53379.72 88888.00 2009-03-31 22:20:00.000 090 498.42 8855.55 53380.04 88888.00 2009-03-31 22:21:00.000 090 498.52 8857.11 53378.87 88888.00 2009-03-31 22:22:00.000 090 498.38 8857.42 53378.95 88888.00 2009-03-31 22:23:00.000 090 498.37 8857.46 53378.35 88888.00 2009-03-31 22:24:00.000 090 498.85 8856.66 53378.03 88888.00 2009-03-31 22:25:00.000 090 499.04 8855.61 53376.74 88888.00 2009-03-31 22:26:00.000 090 499.62 8854.15 53374.85 88888.00 2009-03-31 22:27:00.000 090 501.04 8849.84 53374.33 88888.00 2009-03-31 22:28:00.000 090 502.85 8845.71 53375.89 88888.00 2009-03-31 22:29:00.000 090 503.50 8843.20 53379.88 88888.00 2009-03-31 22:30:00.000 090 503.89 8839.59 53383.78 88888.00 2009-03-31 22:31:00.000 090 503.99 8838.31 53387.24 88888.00 2009-03-31 22:32:00.000 090 502.56 8840.12 53390.29 88888.00 2009-03-31 22:33:00.000 090 501.23 8846.34 53390.90 88888.00 2009-03-31 22:34:00.000 090 500.65 8851.74 53391.54 88888.00 2009-03-31 22:35:00.000 090 500.69 8854.08 53391.34 88888.00 2009-03-31 22:36:00.000 090 500.49 8853.99 53390.90 88888.00 2009-03-31 22:37:00.000 090 500.36 8854.34 53390.50 88888.00 2009-03-31 22:38:00.000 090 500.04 8854.17 53389.41 88888.00 2009-03-31 22:39:00.000 090 500.39 8854.73 53387.80 88888.00 2009-03-31 22:40:00.000 090 500.04 8856.20 53386.96 88888.00 2009-03-31 22:41:00.000 090 499.21 8858.46 53386.43 88888.00 2009-03-31 22:42:00.000 090 499.28 8859.75 53384.46 88888.00 2009-03-31 22:43:00.000 090 499.57 8859.65 53382.69 88888.00 2009-03-31 22:44:00.000 090 499.88 8857.17 53381.49 88888.00 2009-03-31 22:45:00.000 090 500.78 8851.94 53381.61 88888.00 2009-03-31 22:46:00.000 090 501.64 8849.48 53384.82 88888.00 2009-03-31 22:47:00.000 090 501.62 8852.44 53388.12 88888.00 2009-03-31 22:48:00.000 090 501.27 8857.84 53387.68 88888.00 2009-03-31 22:49:00.000 090 500.72 8861.10 53386.19 88888.00 2009-03-31 22:50:00.000 090 500.84 8862.31 53386.59 88888.00 2009-03-31 22:51:00.000 090 500.57 8862.73 53387.24 88888.00 2009-03-31 22:52:00.000 090 499.93 8862.78 53386.63 88888.00 2009-03-31 22:53:00.000 090 499.25 8862.56 53386.31 88888.00 2009-03-31 22:54:00.000 090 498.65 8861.99 53384.66 88888.00 2009-03-31 22:55:00.000 090 498.39 8862.10 53383.01 88888.00 2009-03-31 22:56:00.000 090 498.14 8862.83 53381.49 88888.00 2009-03-31 22:57:00.000 090 497.47 8863.35 53379.31 88888.00 2009-03-31 22:58:00.000 090 497.12 8863.22 53376.58 88888.00 2009-03-31 22:59:00.000 090 497.16 8863.07 53374.45 88888.00 2009-03-31 23:00:00.000 090 497.78 8863.13 53373.16 88888.00 2009-03-31 23:01:00.000 090 498.49 8863.15 53372.64 88888.00 2009-03-31 23:02:00.000 090 500.15 8861.77 53373.12 88888.00 2009-03-31 23:03:00.000 090 502.13 8858.42 53375.01 88888.00 2009-03-31 23:04:00.000 090 502.66 8857.35 53375.37 88888.00 2009-03-31 23:05:00.000 090 502.01 8857.37 53374.93 88888.00 2009-03-31 23:06:00.000 090 500.91 8858.72 53373.32 88888.00 2009-03-31 23:07:00.000 090 499.46 8861.01 53371.75 88888.00 2009-03-31 23:08:00.000 090 498.42 8862.57 53369.90 88888.00 2009-03-31 23:09:00.000 090 498.35 8863.50 53369.38 88888.00 2009-03-31 23:10:00.000 090 498.29 8863.77 53369.54 88888.00 2009-03-31 23:11:00.000 090 498.30 8864.00 53369.58 88888.00 2009-03-31 23:12:00.000 090 498.28 8863.93 53369.54 88888.00 2009-03-31 23:13:00.000 090 498.44 8863.42 53370.46 88888.00 2009-03-31 23:14:00.000 090 498.35 8863.15 53370.91 88888.00 2009-03-31 23:15:00.000 090 499.00 8862.86 53371.87 88888.00 2009-03-31 23:16:00.000 090 500.63 8861.29 53373.88 88888.00 2009-03-31 23:17:00.000 090 501.82 8858.37 53375.17 88888.00 2009-03-31 23:18:00.000 090 501.76 8857.47 53375.09 88888.00 2009-03-31 23:19:00.000 090 501.21 8857.18 53374.33 88888.00 2009-03-31 23:20:00.000 090 500.56 8857.27 53373.76 88888.00 2009-03-31 23:21:00.000 090 499.24 8859.21 53372.47 88888.00 2009-03-31 23:22:00.000 090 498.18 8860.73 53371.67 88888.00 2009-03-31 23:23:00.000 090 497.53 8861.87 53370.95 88888.00 2009-03-31 23:24:00.000 090 496.80 8862.58 53370.18 88888.00 2009-03-31 23:25:00.000 090 496.16 8863.11 53369.06 88888.00 2009-03-31 23:26:00.000 090 495.41 8863.31 53367.33 88888.00 2009-03-31 23:27:00.000 090 494.57 8863.75 53365.48 88888.00 2009-03-31 23:28:00.000 090 493.89 8864.04 53364.59 88888.00 2009-03-31 23:29:00.000 090 493.43 8863.79 53364.99 88888.00 2009-03-31 23:30:00.000 090 493.66 8863.68 53366.16 88888.00 2009-03-31 23:31:00.000 090 494.14 8863.11 53367.73 88888.00 2009-03-31 23:32:00.000 090 494.38 8862.03 53368.85 88888.00 2009-03-31 23:33:00.000 090 494.72 8861.34 53370.10 88888.00 2009-03-31 23:34:00.000 090 495.08 8860.65 53370.91 88888.00 2009-03-31 23:35:00.000 090 495.53 8859.50 53371.95 88888.00 2009-03-31 23:36:00.000 090 495.62 8858.37 53372.07 88888.00 2009-03-31 23:37:00.000 090 495.62 8857.71 53372.07 88888.00 2009-03-31 23:38:00.000 090 495.68 8857.32 53371.87 88888.00 2009-03-31 23:39:00.000 090 495.96 8857.99 53371.59 88888.00 2009-03-31 23:40:00.000 090 496.11 8859.13 53371.71 88888.00 2009-03-31 23:41:00.000 090 496.16 8860.57 53371.99 88888.00 2009-03-31 23:42:00.000 090 496.40 8861.44 53372.56 88888.00 2009-03-31 23:43:00.000 090 496.59 8861.02 53372.80 88888.00 2009-03-31 23:44:00.000 090 496.84 8860.72 53372.31 88888.00 2009-03-31 23:45:00.000 090 496.99 8860.84 53372.47 88888.00 2009-03-31 23:46:00.000 090 497.13 8861.08 53372.47 88888.00 2009-03-31 23:47:00.000 090 497.10 8861.00 53371.83 88888.00 2009-03-31 23:48:00.000 090 497.16 8860.92 53371.39 88888.00 2009-03-31 23:49:00.000 090 497.30 8860.46 53371.59 88888.00 2009-03-31 23:50:00.000 090 497.34 8859.49 53371.95 88888.00 2009-03-31 23:51:00.000 090 497.37 8859.14 53372.76 88888.00 2009-03-31 23:52:00.000 090 497.41 8858.20 53373.68 88888.00 2009-03-31 23:53:00.000 090 497.32 8856.41 53374.37 88888.00 2009-03-31 23:54:00.000 090 497.28 8855.20 53374.45 88888.00 2009-03-31 23:55:00.000 090 497.50 8855.13 53374.53 88888.00 2009-03-31 23:56:00.000 090 497.85 8856.11 53374.69 88888.00 2009-03-31 23:57:00.000 090 498.17 8856.94 53375.61 88888.00 2009-03-31 23:58:00.000 090 498.48 8857.42 53376.14 88888.00 2009-03-31 23:59:00.000 090 498.40 8857.50 53376.14 88888.00