Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-29 00:00:00.000 088 502.56 8844.72 53403.89 88888.00 2009-03-29 00:01:00.000 088 502.58 8844.45 53404.37 88888.00 2009-03-29 00:02:00.000 088 502.70 8844.65 53405.06 88888.00 2009-03-29 00:03:00.000 088 503.06 8845.17 53406.55 88888.00 2009-03-29 00:04:00.000 088 502.90 8846.06 53408.64 88888.00 2009-03-29 00:05:00.000 088 502.62 8845.70 53410.45 88888.00 2009-03-29 00:06:00.000 088 502.54 8846.94 53410.17 88888.00 2009-03-29 00:07:00.000 088 502.17 8848.37 53409.28 88888.00 2009-03-29 00:08:00.000 088 501.55 8851.97 53406.79 88888.00 2009-03-29 00:09:00.000 088 500.59 8854.74 53404.86 88888.00 2009-03-29 00:10:00.000 088 499.72 8855.91 53402.97 88888.00 2009-03-29 00:11:00.000 088 498.96 8858.81 53401.11 88888.00 2009-03-29 00:12:00.000 088 497.98 8862.71 53399.22 88888.00 2009-03-29 00:13:00.000 088 496.97 8866.64 53396.97 88888.00 2009-03-29 00:14:00.000 088 496.47 8867.95 53395.08 88888.00 2009-03-29 00:15:00.000 088 496.02 8867.47 53392.55 88888.00 2009-03-29 00:16:00.000 088 495.82 8866.99 53389.49 88888.00 2009-03-29 00:17:00.000 088 495.62 8867.22 53386.15 88888.00 2009-03-29 00:18:00.000 088 495.10 8866.03 53382.05 88888.00 2009-03-29 00:19:00.000 088 494.23 8863.98 53377.22 88888.00 2009-03-29 00:20:00.000 088 494.30 8862.42 53373.28 88888.00 2009-03-29 00:21:00.000 088 495.15 8861.59 53371.27 88888.00 2009-03-29 00:22:00.000 088 496.33 8859.92 53370.58 88888.00 2009-03-29 00:23:00.000 088 496.98 8857.99 53369.94 88888.00 2009-03-29 00:24:00.000 088 497.62 8856.73 53368.98 88888.00 2009-03-29 00:25:00.000 088 497.68 8857.00 53368.49 88888.00 2009-03-29 00:26:00.000 088 497.79 8856.19 53368.57 88888.00 2009-03-29 00:27:00.000 088 498.28 8855.86 53369.18 88888.00 2009-03-29 00:28:00.000 088 497.33 8856.06 53370.10 88888.00 2009-03-29 00:29:00.000 088 497.05 8857.68 53370.83 88888.00 2009-03-29 00:30:00.000 088 496.67 8860.40 53372.43 88888.00 2009-03-29 00:31:00.000 088 496.65 8863.28 53374.69 88888.00 2009-03-29 00:32:00.000 088 496.96 8864.31 53377.34 88888.00 2009-03-29 00:33:00.000 088 496.71 8864.57 53379.72 88888.00 2009-03-29 00:34:00.000 088 496.56 8863.75 53381.28 88888.00 2009-03-29 00:35:00.000 088 497.36 8861.67 53383.58 88888.00 2009-03-29 00:36:00.000 088 497.90 8860.40 53385.67 88888.00 2009-03-29 00:37:00.000 088 498.44 8858.47 53387.96 88888.00 2009-03-29 00:38:00.000 088 498.72 8857.51 53388.56 88888.00 2009-03-29 00:39:00.000 088 498.93 8859.62 53388.36 88888.00 2009-03-29 00:40:00.000 088 498.20 8864.51 53388.24 88888.00 2009-03-29 00:41:00.000 088 497.04 8869.45 53385.91 88888.00 2009-03-29 00:42:00.000 088 497.09 8871.56 53382.45 88888.00 2009-03-29 00:43:00.000 088 497.35 8871.72 53380.56 88888.00 2009-03-29 00:44:00.000 088 498.01 8872.49 53380.16 88888.00 2009-03-29 00:45:00.000 088 498.77 8873.92 53380.24 88888.00 2009-03-29 00:46:00.000 088 498.44 8874.34 53380.96 88888.00 2009-03-29 00:47:00.000 088 498.26 8873.86 53382.21 88888.00 2009-03-29 00:48:00.000 088 498.91 8871.39 53384.70 88888.00 2009-03-29 00:49:00.000 088 499.83 8869.21 53386.47 88888.00 2009-03-29 00:50:00.000 088 500.39 8867.82 53387.16 88888.00 2009-03-29 00:51:00.000 088 500.39 8865.80 53386.63 88888.00 2009-03-29 00:52:00.000 088 500.62 8864.83 53385.15 88888.00 2009-03-29 00:53:00.000 088 501.11 8863.99 53384.46 88888.00 2009-03-29 00:54:00.000 088 501.60 8863.23 53384.06 88888.00 2009-03-29 00:55:00.000 088 501.72 8861.60 53384.14 88888.00 2009-03-29 00:56:00.000 088 501.31 8860.26 53383.58 88888.00 2009-03-29 00:57:00.000 088 501.75 8859.23 53383.13 88888.00 2009-03-29 00:58:00.000 088 502.46 8858.48 53383.09 88888.00 2009-03-29 00:59:00.000 088 502.52 8857.42 53382.69 88888.00 2009-03-29 01:00:00.000 088 503.62 8856.11 53383.05 88888.00 2009-03-29 01:01:00.000 088 504.05 8855.93 53383.01 88888.00 2009-03-29 01:02:00.000 088 504.03 8856.55 53382.61 88888.00 2009-03-29 01:03:00.000 088 503.97 8856.51 53381.53 88888.00 2009-03-29 01:04:00.000 088 503.47 8856.26 53380.24 88888.00 2009-03-29 01:05:00.000 088 502.42 8857.54 53378.67 88888.00 2009-03-29 01:06:00.000 088 501.87 8859.82 53377.30 88888.00 2009-03-29 01:07:00.000 088 501.68 8860.94 53375.77 88888.00 2009-03-29 01:08:00.000 088 502.19 8860.53 53374.97 88888.00 2009-03-29 01:09:00.000 088 502.01 8862.32 53374.08 88888.00 2009-03-29 01:10:00.000 088 501.18 8864.23 53373.64 88888.00 2009-03-29 01:11:00.000 088 500.94 8865.47 53373.88 88888.00 2009-03-29 01:12:00.000 088 500.85 8867.49 53375.61 88888.00 2009-03-29 01:13:00.000 088 499.47 8868.92 53376.94 88888.00 2009-03-29 01:14:00.000 088 498.18 8868.83 53377.50 88888.00 2009-03-29 01:15:00.000 088 497.01 8868.52 53377.46 88888.00 2009-03-29 01:16:00.000 088 496.39 8868.73 53377.66 88888.00 2009-03-29 01:17:00.000 088 496.64 8868.31 53378.03 88888.00 2009-03-29 01:18:00.000 088 497.43 8868.22 53377.66 88888.00 2009-03-29 01:19:00.000 088 498.29 8868.25 53377.70 88888.00 2009-03-29 01:20:00.000 088 498.82 8867.49 53378.79 88888.00 2009-03-29 01:21:00.000 088 498.84 8866.79 53379.31 88888.00 2009-03-29 01:22:00.000 088 499.06 8865.32 53378.95 88888.00 2009-03-29 01:23:00.000 088 499.19 8864.23 53379.31 88888.00 2009-03-29 01:24:00.000 088 499.32 8863.69 53379.84 88888.00 2009-03-29 01:25:00.000 088 500.01 8862.35 53380.84 88888.00 2009-03-29 01:26:00.000 088 501.10 8859.90 53382.53 88888.00 2009-03-29 01:27:00.000 088 502.15 8857.64 53384.10 88888.00 2009-03-29 01:28:00.000 088 502.54 8856.33 53384.26 88888.00 2009-03-29 01:29:00.000 088 502.72 8855.06 53384.14 88888.00 2009-03-29 01:30:00.000 088 502.94 8854.56 53382.93 88888.00 2009-03-29 01:31:00.000 088 503.01 8854.33 53381.36 88888.00 2009-03-29 01:32:00.000 088 502.98 8854.83 53379.84 88888.00 2009-03-29 01:33:00.000 088 502.65 8855.60 53378.39 88888.00 2009-03-29 01:34:00.000 088 502.14 8856.63 53377.42 88888.00 2009-03-29 01:35:00.000 088 501.57 8858.17 53376.42 88888.00 2009-03-29 01:36:00.000 088 501.06 8859.16 53375.29 88888.00 2009-03-29 01:37:00.000 088 500.43 8860.07 53373.80 88888.00 2009-03-29 01:38:00.000 088 499.71 8860.47 53371.83 88888.00 2009-03-29 01:39:00.000 088 499.39 8861.32 53369.98 88888.00 2009-03-29 01:40:00.000 088 499.36 8861.67 53369.10 88888.00 2009-03-29 01:41:00.000 088 498.95 8863.44 53368.21 88888.00 2009-03-29 01:42:00.000 088 498.47 8863.78 53368.13 88888.00 2009-03-29 01:43:00.000 088 498.44 8863.50 53368.65 88888.00 2009-03-29 01:44:00.000 088 498.48 8862.14 53369.02 88888.00 2009-03-29 01:45:00.000 088 498.14 8861.78 53369.74 88888.00 2009-03-29 01:46:00.000 088 497.73 8861.33 53369.98 88888.00 2009-03-29 01:47:00.000 088 497.91 8860.09 53370.18 88888.00 2009-03-29 01:48:00.000 088 498.51 8860.15 53369.82 88888.00 2009-03-29 01:49:00.000 088 499.28 8859.71 53370.91 88888.00 2009-03-29 01:50:00.000 088 500.02 8857.79 53371.91 88888.00 2009-03-29 01:51:00.000 088 500.24 8858.35 53370.99 88888.00 2009-03-29 01:52:00.000 088 500.17 8860.37 53370.26 88888.00 2009-03-29 01:53:00.000 088 500.24 8858.89 53371.51 88888.00 2009-03-29 01:54:00.000 088 500.48 8856.99 53372.23 88888.00 2009-03-29 01:55:00.000 088 500.81 8855.76 53372.31 88888.00 2009-03-29 01:56:00.000 088 501.29 8853.13 53372.92 88888.00 2009-03-29 01:57:00.000 088 501.53 8850.10 53372.80 88888.00 2009-03-29 01:58:00.000 088 501.22 8849.85 53371.35 88888.00 2009-03-29 01:59:00.000 088 501.70 8849.17 53372.11 88888.00 2009-03-29 02:00:00.000 088 502.77 8846.91 53374.81 88888.00 2009-03-29 02:01:00.000 088 504.85 8842.55 53377.86 88888.00 2009-03-29 02:02:00.000 088 506.92 8838.04 53378.67 88888.00 2009-03-29 02:03:00.000 088 507.78 8836.60 53375.57 88888.00 2009-03-29 02:04:00.000 088 506.40 8838.80 53369.10 88888.00 2009-03-29 02:05:00.000 088 503.80 8842.90 53363.22 88888.00 2009-03-29 02:06:00.000 088 502.21 8847.16 53360.69 88888.00 2009-03-29 02:07:00.000 088 501.38 8849.27 53361.33 88888.00 2009-03-29 02:08:00.000 088 500.59 8849.79 53362.26 88888.00 2009-03-29 02:09:00.000 088 500.94 8849.45 53363.54 88888.00 2009-03-29 02:10:00.000 088 501.32 8849.15 53364.99 88888.00 2009-03-29 02:11:00.000 088 501.56 8849.47 53366.28 88888.00 2009-03-29 02:12:00.000 088 501.58 8849.44 53367.21 88888.00 2009-03-29 02:13:00.000 088 501.07 8849.49 53367.16 88888.00 2009-03-29 02:14:00.000 088 500.72 8849.05 53366.80 88888.00 2009-03-29 02:15:00.000 088 500.98 8848.09 53367.61 88888.00 2009-03-29 02:16:00.000 088 501.25 8847.79 53368.49 88888.00 2009-03-29 02:17:00.000 088 501.55 8846.78 53369.66 88888.00 2009-03-29 02:18:00.000 088 501.82 8845.82 53369.66 88888.00 2009-03-29 02:19:00.000 088 502.18 8847.28 53367.89 88888.00 2009-03-29 02:20:00.000 088 502.16 8847.74 53365.31 88888.00 2009-03-29 02:21:00.000 088 500.90 8851.67 53361.33 88888.00 2009-03-29 02:22:00.000 088 499.45 8856.33 53358.92 88888.00 2009-03-29 02:23:00.000 088 498.77 8860.05 53359.52 88888.00 2009-03-29 02:24:00.000 088 498.43 8862.72 53362.06 88888.00 2009-03-29 02:25:00.000 088 498.53 8863.54 53365.88 88888.00 2009-03-29 02:26:00.000 088 499.04 8861.26 53369.66 88888.00 2009-03-29 02:27:00.000 088 500.77 8855.37 53373.44 88888.00 2009-03-29 02:28:00.000 088 502.33 8849.47 53374.16 88888.00 2009-03-29 02:29:00.000 088 503.17 8846.97 53371.67 88888.00 2009-03-29 02:30:00.000 088 502.16 8847.16 53367.00 88888.00 2009-03-29 02:31:00.000 088 500.82 8849.45 53363.10 88888.00 2009-03-29 02:32:00.000 088 500.27 8851.80 53361.45 88888.00 2009-03-29 02:33:00.000 088 500.89 8853.31 53362.30 88888.00 2009-03-29 02:34:00.000 088 500.87 8853.93 53363.46 88888.00 2009-03-29 02:35:00.000 088 499.67 8854.16 53364.27 88888.00 2009-03-29 02:36:00.000 088 498.51 8854.58 53364.11 88888.00 2009-03-29 02:37:00.000 088 497.76 8856.31 53363.67 88888.00 2009-03-29 02:38:00.000 088 497.38 8858.12 53365.56 88888.00 2009-03-29 02:39:00.000 088 498.31 8856.68 53371.59 88888.00 2009-03-29 02:40:00.000 088 500.92 8851.28 53378.51 88888.00 2009-03-29 02:41:00.000 088 503.48 8849.20 53379.80 88888.00 2009-03-29 02:42:00.000 088 503.99 8849.57 53374.73 88888.00 2009-03-29 02:43:00.000 088 502.81 8851.67 53369.74 88888.00 2009-03-29 02:44:00.000 088 503.32 8852.20 53371.11 88888.00 2009-03-29 02:45:00.000 088 504.46 8850.72 53373.88 88888.00 2009-03-29 02:46:00.000 088 505.05 8850.01 53372.56 88888.00 2009-03-29 02:47:00.000 088 504.40 8850.76 53367.08 88888.00 2009-03-29 02:48:00.000 088 503.91 8853.55 53363.67 88888.00 2009-03-29 02:49:00.000 088 503.01 8854.83 53363.02 88888.00 2009-03-29 02:50:00.000 088 501.91 8855.45 53363.71 88888.00 2009-03-29 02:51:00.000 088 502.18 8854.84 53365.11 88888.00 2009-03-29 02:52:00.000 088 502.87 8855.18 53366.04 88888.00 2009-03-29 02:53:00.000 088 502.76 8855.17 53366.52 88888.00 2009-03-29 02:54:00.000 088 502.67 8855.05 53367.04 88888.00 2009-03-29 02:55:00.000 088 502.19 8855.97 53366.84 88888.00 2009-03-29 02:56:00.000 088 501.76 8857.82 53367.12 88888.00 2009-03-29 02:57:00.000 088 501.40 8858.35 53367.29 88888.00 2009-03-29 02:58:00.000 088 501.29 8858.70 53367.29 88888.00 2009-03-29 02:59:00.000 088 501.46 8859.06 53367.04 88888.00 2009-03-29 03:00:00.000 088 501.01 8860.01 53365.48 88888.00 2009-03-29 03:01:00.000 088 500.56 8862.61 53364.67 88888.00 2009-03-29 03:02:00.000 088 499.56 8864.79 53364.27 88888.00 2009-03-29 03:03:00.000 088 498.70 8866.98 53364.43 88888.00 2009-03-29 03:04:00.000 088 498.34 8867.20 53365.56 88888.00 2009-03-29 03:05:00.000 088 498.37 8867.16 53366.24 88888.00 2009-03-29 03:06:00.000 088 498.62 8867.56 53366.04 88888.00 2009-03-29 03:07:00.000 088 498.48 8868.06 53365.92 88888.00 2009-03-29 03:08:00.000 088 498.18 8868.33 53366.04 88888.00 2009-03-29 03:09:00.000 088 498.29 8867.67 53366.28 88888.00 2009-03-29 03:10:00.000 088 498.30 8866.61 53365.72 88888.00 2009-03-29 03:11:00.000 088 497.55 8868.42 53363.95 88888.00 2009-03-29 03:12:00.000 088 497.34 8869.46 53363.87 88888.00 2009-03-29 03:13:00.000 088 497.49 8868.53 53365.35 88888.00 2009-03-29 03:14:00.000 088 497.91 8867.42 53366.16 88888.00 2009-03-29 03:15:00.000 088 498.43 8867.83 53366.36 88888.00 2009-03-29 03:16:00.000 088 498.56 8867.25 53366.60 88888.00 2009-03-29 03:17:00.000 088 498.68 8866.90 53366.72 88888.00 2009-03-29 03:18:00.000 088 499.16 8866.61 53367.08 88888.00 2009-03-29 03:19:00.000 088 499.32 8866.22 53366.76 88888.00 2009-03-29 03:20:00.000 088 499.13 8866.33 53366.24 88888.00 2009-03-29 03:21:00.000 088 498.93 8866.87 53366.04 88888.00 2009-03-29 03:22:00.000 088 498.34 8867.08 53366.00 88888.00 2009-03-29 03:23:00.000 088 498.08 8868.01 53365.60 88888.00 2009-03-29 03:24:00.000 088 497.61 8868.85 53365.27 88888.00 2009-03-29 03:25:00.000 088 497.44 8869.70 53366.04 88888.00 2009-03-29 03:26:00.000 088 497.48 8869.66 53367.21 88888.00 2009-03-29 03:27:00.000 088 497.78 8868.62 53368.09 88888.00 2009-03-29 03:28:00.000 088 497.87 8868.63 53367.69 88888.00 2009-03-29 03:29:00.000 088 498.10 8869.76 53367.65 88888.00 2009-03-29 03:30:00.000 088 498.16 8868.79 53368.13 88888.00 2009-03-29 03:31:00.000 088 497.92 8868.82 53367.45 88888.00 2009-03-29 03:32:00.000 088 497.73 8869.63 53367.29 88888.00 2009-03-29 03:33:00.000 088 497.70 8869.63 53367.41 88888.00 2009-03-29 03:34:00.000 088 498.24 8869.42 53368.33 88888.00 2009-03-29 03:35:00.000 088 498.47 8868.96 53368.81 88888.00 2009-03-29 03:36:00.000 088 498.78 8869.13 53368.77 88888.00 2009-03-29 03:37:00.000 088 499.18 8869.49 53368.93 88888.00 2009-03-29 03:38:00.000 088 499.06 8868.44 53368.57 88888.00 2009-03-29 03:39:00.000 088 498.93 8867.53 53368.09 88888.00 2009-03-29 03:40:00.000 088 499.47 8866.70 53368.13 88888.00 2009-03-29 03:41:00.000 088 499.79 8865.23 53367.65 88888.00 2009-03-29 03:42:00.000 088 499.20 8865.44 53365.76 88888.00 2009-03-29 03:43:00.000 088 498.50 8866.97 53365.03 88888.00 2009-03-29 03:44:00.000 088 498.16 8867.19 53365.48 88888.00 2009-03-29 03:45:00.000 088 497.68 8866.90 53365.88 88888.00 2009-03-29 03:46:00.000 088 498.04 8865.90 53366.48 88888.00 2009-03-29 03:47:00.000 088 498.58 8864.05 53367.04 88888.00 2009-03-29 03:48:00.000 088 498.84 8863.67 53366.72 88888.00 2009-03-29 03:49:00.000 088 499.27 8863.81 53366.80 88888.00 2009-03-29 03:50:00.000 088 499.37 8863.42 53367.21 88888.00 2009-03-29 03:51:00.000 088 499.24 8863.42 53366.60 88888.00 2009-03-29 03:52:00.000 088 499.32 8863.77 53366.48 88888.00 2009-03-29 03:53:00.000 088 499.42 8862.92 53366.84 88888.00 2009-03-29 03:54:00.000 088 499.12 8862.90 53365.76 88888.00 2009-03-29 03:55:00.000 088 498.83 8863.44 53365.35 88888.00 2009-03-29 03:56:00.000 088 499.01 8862.98 53365.92 88888.00 2009-03-29 03:57:00.000 088 499.32 8863.03 53366.32 88888.00 2009-03-29 03:58:00.000 088 499.15 8864.04 53365.80 88888.00 2009-03-29 03:59:00.000 088 498.78 8863.98 53365.96 88888.00 2009-03-29 04:00:00.000 088 499.27 8863.88 53366.84 88888.00 2009-03-29 04:01:00.000 088 499.51 8863.43 53366.92 88888.00 2009-03-29 04:02:00.000 088 499.36 8864.24 53366.08 88888.00 2009-03-29 04:03:00.000 088 499.15 8865.48 53366.16 88888.00 2009-03-29 04:04:00.000 088 498.91 8865.62 53366.72 88888.00 2009-03-29 04:05:00.000 088 499.08 8865.40 53367.37 88888.00 2009-03-29 04:06:00.000 088 499.26 8865.40 53367.65 88888.00 2009-03-29 04:07:00.000 088 498.58 8865.81 53367.25 88888.00 2009-03-29 04:08:00.000 088 498.38 8865.99 53368.01 88888.00 2009-03-29 04:09:00.000 088 499.29 8866.15 53369.22 88888.00 2009-03-29 04:10:00.000 088 499.80 8866.44 53369.62 88888.00 2009-03-29 04:11:00.000 088 498.88 8866.91 53368.45 88888.00 2009-03-29 04:12:00.000 088 498.91 8867.14 53369.02 88888.00 2009-03-29 04:13:00.000 088 499.45 8865.76 53370.10 88888.00 2009-03-29 04:14:00.000 088 499.00 8864.69 53368.85 88888.00 2009-03-29 04:15:00.000 088 498.69 8865.46 53367.89 88888.00 2009-03-29 04:16:00.000 088 498.21 8865.75 53367.53 88888.00 2009-03-29 04:17:00.000 088 497.93 8864.69 53368.21 88888.00 2009-03-29 04:18:00.000 088 498.31 8864.08 53368.37 88888.00 2009-03-29 04:19:00.000 088 498.79 8863.94 53368.61 88888.00 2009-03-29 04:20:00.000 088 499.72 8864.37 53368.89 88888.00 2009-03-29 04:21:00.000 088 500.98 8863.79 53370.42 88888.00 2009-03-29 04:22:00.000 088 501.91 8863.75 53370.42 88888.00 2009-03-29 04:23:00.000 088 501.24 8865.21 53368.49 88888.00 2009-03-29 04:24:00.000 088 498.99 8864.81 53366.60 88888.00 2009-03-29 04:25:00.000 088 497.68 8861.41 53366.68 88888.00 2009-03-29 04:26:00.000 088 498.62 8856.14 53367.08 88888.00 2009-03-29 04:27:00.000 088 499.17 8854.29 53364.35 88888.00 2009-03-29 04:28:00.000 088 498.15 8858.31 53360.61 88888.00 2009-03-29 04:29:00.000 088 497.17 8860.03 53361.90 88888.00 2009-03-29 04:30:00.000 088 498.57 8854.97 53367.61 88888.00 2009-03-29 04:31:00.000 088 501.14 8847.43 53369.58 88888.00 2009-03-29 04:32:00.000 088 501.83 8846.45 53364.07 88888.00 2009-03-29 04:33:00.000 088 500.85 8850.11 53359.04 88888.00 2009-03-29 04:34:00.000 088 501.05 8848.09 53360.77 88888.00 2009-03-29 04:35:00.000 088 504.06 8843.30 53363.87 88888.00 2009-03-29 04:36:00.000 088 505.09 8841.24 53362.02 88888.00 2009-03-29 04:37:00.000 088 504.45 8844.02 53358.11 88888.00 2009-03-29 04:38:00.000 088 505.36 8844.84 53358.68 88888.00 2009-03-29 04:39:00.000 088 506.93 8843.11 53359.68 88888.00 2009-03-29 04:40:00.000 088 506.45 8843.95 53356.30 88888.00 2009-03-29 04:41:00.000 088 505.54 8848.39 53354.13 88888.00 2009-03-29 04:42:00.000 088 504.94 8849.77 53355.18 88888.00 2009-03-29 04:43:00.000 088 505.11 8850.17 53355.62 88888.00 2009-03-29 04:44:00.000 088 504.70 8853.31 53355.54 88888.00 2009-03-29 04:45:00.000 088 503.52 8854.39 53357.03 88888.00 2009-03-29 04:46:00.000 088 504.48 8852.79 53360.37 88888.00 2009-03-29 04:47:00.000 088 505.79 8852.38 53361.57 88888.00 2009-03-29 04:48:00.000 088 505.51 8853.38 53360.85 88888.00 2009-03-29 04:49:00.000 088 505.12 8851.18 53361.57 88888.00 2009-03-29 04:50:00.000 088 505.64 8846.33 53360.97 88888.00 2009-03-29 04:51:00.000 088 506.94 8847.17 53357.99 88888.00 2009-03-29 04:52:00.000 088 505.67 8849.96 53355.22 88888.00 2009-03-29 04:53:00.000 088 504.49 8848.23 53355.18 88888.00 2009-03-29 04:54:00.000 088 505.30 8846.90 53355.98 88888.00 2009-03-29 04:55:00.000 088 504.05 8846.89 53354.37 88888.00 2009-03-29 04:56:00.000 088 503.39 8846.04 53354.61 88888.00 2009-03-29 04:57:00.000 088 505.57 8843.68 53357.71 88888.00 2009-03-29 04:58:00.000 088 506.62 8844.19 53357.75 88888.00 2009-03-29 04:59:00.000 088 507.85 8846.89 53358.56 88888.00 2009-03-29 05:00:00.000 088 508.81 8850.41 53359.76 88888.00 2009-03-29 05:01:00.000 088 504.51 8850.18 53356.10 88888.00 2009-03-29 05:02:00.000 088 505.62 8847.58 53357.31 88888.00 2009-03-29 05:03:00.000 088 507.84 8847.67 53358.32 88888.00 2009-03-29 05:04:00.000 088 504.23 8850.17 53352.80 88888.00 2009-03-29 05:05:00.000 088 503.21 8849.70 53354.09 88888.00 2009-03-29 05:06:00.000 088 504.66 8845.00 53355.86 88888.00 2009-03-29 05:07:00.000 088 504.67 8845.78 53352.52 88888.00 2009-03-29 05:08:00.000 088 503.73 8850.46 53352.72 88888.00 2009-03-29 05:09:00.000 088 504.72 8847.97 53357.83 88888.00 2009-03-29 05:10:00.000 088 506.59 8848.75 53358.44 88888.00 2009-03-29 05:11:00.000 088 503.99 8848.21 53356.95 88888.00 2009-03-29 05:12:00.000 088 507.82 8846.43 53362.10 88888.00 2009-03-29 05:13:00.000 088 510.93 8850.70 53365.07 88888.00 2009-03-29 05:14:00.000 088 505.74 8855.49 53357.83 88888.00 2009-03-29 05:15:00.000 088 502.85 8855.53 53355.82 88888.00 2009-03-29 05:16:00.000 088 503.31 8849.66 53357.11 88888.00 2009-03-29 05:17:00.000 088 503.12 8846.46 53353.97 88888.00 2009-03-29 05:18:00.000 088 503.94 8849.14 53351.48 88888.00 2009-03-29 05:19:00.000 088 502.36 8854.89 53350.59 88888.00 2009-03-29 05:20:00.000 088 500.71 8853.18 53352.64 88888.00 2009-03-29 05:21:00.000 088 504.82 8849.06 53357.27 88888.00 2009-03-29 05:22:00.000 088 504.41 8850.60 53355.62 88888.00 2009-03-29 05:23:00.000 088 501.28 8852.46 53354.61 88888.00 2009-03-29 05:24:00.000 088 502.52 8851.35 53360.09 88888.00 2009-03-29 05:25:00.000 088 503.64 8848.82 53363.50 88888.00 2009-03-29 05:26:00.000 088 505.83 8848.52 53366.04 88888.00 2009-03-29 05:27:00.000 088 509.29 8855.84 53368.61 88888.00 2009-03-29 05:28:00.000 088 502.80 8861.77 53364.75 88888.00 2009-03-29 05:29:00.000 088 499.08 8854.49 53364.43 88888.00 2009-03-29 05:30:00.000 088 507.86 8847.17 53371.19 88888.00 2009-03-29 05:31:00.000 088 506.65 8852.73 53364.47 88888.00 2009-03-29 05:32:00.000 088 500.18 8856.12 53358.60 88888.00 2009-03-29 05:33:00.000 088 505.44 8854.20 53366.52 88888.00 2009-03-29 05:34:00.000 088 505.70 8850.23 53367.00 88888.00 2009-03-29 05:35:00.000 088 500.95 8851.79 53357.83 88888.00 2009-03-29 05:36:00.000 088 502.94 8854.09 53358.07 88888.00 2009-03-29 05:37:00.000 088 505.09 8853.67 53361.77 88888.00 2009-03-29 05:38:00.000 088 501.47 8855.08 53358.48 88888.00 2009-03-29 05:39:00.000 088 501.63 8853.69 53359.36 88888.00 2009-03-29 05:40:00.000 088 504.45 8851.19 53363.18 88888.00 2009-03-29 05:41:00.000 088 504.95 8850.74 53362.34 88888.00 2009-03-29 05:42:00.000 088 503.74 8856.19 53359.28 88888.00 2009-03-29 05:43:00.000 088 501.77 8856.69 53360.49 88888.00 2009-03-29 05:44:00.000 088 502.34 8850.44 53364.03 88888.00 2009-03-29 05:45:00.000 088 504.12 8848.45 53363.67 88888.00 2009-03-29 05:46:00.000 088 502.92 8852.49 53359.92 88888.00 2009-03-29 05:47:00.000 088 501.93 8855.80 53360.53 88888.00 2009-03-29 05:48:00.000 088 503.19 8853.71 53365.03 88888.00 2009-03-29 05:49:00.000 088 503.54 8849.36 53366.08 88888.00 2009-03-29 05:50:00.000 088 503.22 8850.75 53363.42 88888.00 2009-03-29 05:51:00.000 088 503.20 8852.58 53363.34 88888.00 2009-03-29 05:52:00.000 088 502.26 8854.41 53363.58 88888.00 2009-03-29 05:53:00.000 088 502.22 8852.31 53365.68 88888.00 2009-03-29 05:54:00.000 088 502.48 8850.14 53365.19 88888.00 2009-03-29 05:55:00.000 088 503.95 8852.92 53364.19 88888.00 2009-03-29 05:56:00.000 088 502.36 8857.81 53363.46 88888.00 2009-03-29 05:57:00.000 088 499.62 8856.18 53365.19 88888.00 2009-03-29 05:58:00.000 088 503.30 8849.86 53368.17 88888.00 2009-03-29 05:59:00.000 088 504.78 8850.85 53366.40 88888.00 2009-03-29 06:00:00.000 088 500.44 8856.21 53361.69 88888.00 2009-03-29 06:01:00.000 088 500.47 8856.84 53364.47 88888.00 2009-03-29 06:02:00.000 088 503.74 8851.59 53368.69 88888.00 2009-03-29 06:03:00.000 088 502.21 8851.80 53365.31 88888.00 2009-03-29 06:04:00.000 088 499.97 8854.36 53362.14 88888.00 2009-03-29 06:05:00.000 088 502.30 8853.05 53364.59 88888.00 2009-03-29 06:06:00.000 088 502.91 8853.66 53365.56 88888.00 2009-03-29 06:07:00.000 088 500.80 8851.08 53364.79 88888.00 2009-03-29 06:08:00.000 088 500.87 8848.40 53363.75 88888.00 2009-03-29 06:09:00.000 088 500.91 8847.27 53363.06 88888.00 2009-03-29 06:10:00.000 088 503.39 8844.36 53364.47 88888.00 2009-03-29 06:11:00.000 088 503.28 8844.17 53364.11 88888.00 2009-03-29 06:12:00.000 088 504.77 8842.67 53364.31 88888.00 2009-03-29 06:13:00.000 088 504.28 8846.82 53364.35 88888.00 2009-03-29 06:14:00.000 088 505.25 8844.52 53367.16 88888.00 2009-03-29 06:15:00.000 088 506.19 8843.59 53368.81 88888.00 2009-03-29 06:16:00.000 088 507.29 8844.96 53367.65 88888.00 2009-03-29 06:17:00.000 088 503.48 8849.44 53364.07 88888.00 2009-03-29 06:18:00.000 088 501.00 8848.52 53362.90 88888.00 2009-03-29 06:19:00.000 088 504.61 8844.30 53366.92 88888.00 2009-03-29 06:20:00.000 088 507.21 8842.34 53366.72 88888.00 2009-03-29 06:21:00.000 088 504.55 8848.97 53361.13 88888.00 2009-03-29 06:22:00.000 088 500.22 8856.40 53359.64 88888.00 2009-03-29 06:23:00.000 088 499.28 8849.70 53365.15 88888.00 2009-03-29 06:24:00.000 088 504.53 8842.00 53367.69 88888.00 2009-03-29 06:25:00.000 088 505.47 8844.45 53363.71 88888.00 2009-03-29 06:26:00.000 088 500.39 8849.94 53358.28 88888.00 2009-03-29 06:27:00.000 088 500.26 8850.55 53360.29 88888.00 2009-03-29 06:28:00.000 088 499.50 8848.26 53361.13 88888.00 2009-03-29 06:29:00.000 088 499.26 8841.44 53360.41 88888.00 2009-03-29 06:30:00.000 088 502.34 8840.19 53359.40 88888.00 2009-03-29 06:31:00.000 088 501.44 8846.59 53357.87 88888.00 2009-03-29 06:32:00.000 088 498.72 8851.63 53356.63 88888.00 2009-03-29 06:33:00.000 088 499.34 8848.41 53362.34 88888.00 2009-03-29 06:34:00.000 088 499.66 8841.41 53363.63 88888.00 2009-03-29 06:35:00.000 088 498.51 8842.50 53358.48 88888.00 2009-03-29 06:36:00.000 088 498.85 8845.86 53358.76 88888.00 2009-03-29 06:37:00.000 088 501.06 8842.44 53364.59 88888.00 2009-03-29 06:38:00.000 088 500.27 8838.28 53364.75 88888.00 2009-03-29 06:39:00.000 088 500.53 8840.55 53362.10 88888.00 2009-03-29 06:40:00.000 088 503.80 8840.25 53365.03 88888.00 2009-03-29 06:41:00.000 088 504.47 8839.19 53366.44 88888.00 2009-03-29 06:42:00.000 088 500.79 8841.49 53362.62 88888.00 2009-03-29 06:43:00.000 088 500.89 8842.98 53362.90 88888.00 2009-03-29 06:44:00.000 088 504.82 8837.33 53366.96 88888.00 2009-03-29 06:45:00.000 088 504.58 8841.18 53363.02 88888.00 2009-03-29 06:46:00.000 088 499.67 8843.28 53359.96 88888.00 2009-03-29 06:47:00.000 088 500.20 8842.95 53362.14 88888.00 2009-03-29 06:48:00.000 088 504.97 8838.35 53366.36 88888.00 2009-03-29 06:49:00.000 088 502.76 8841.30 53361.13 88888.00 2009-03-29 06:50:00.000 088 500.01 8845.48 53359.08 88888.00 2009-03-29 06:51:00.000 088 500.60 8844.64 53363.02 88888.00 2009-03-29 06:52:00.000 088 503.30 8839.96 53367.00 88888.00 2009-03-29 06:53:00.000 088 503.54 8841.53 53365.03 88888.00 2009-03-29 06:54:00.000 088 502.23 8844.20 53363.26 88888.00 2009-03-29 06:55:00.000 088 502.48 8848.46 53362.34 88888.00 2009-03-29 06:56:00.000 088 501.69 8848.08 53363.38 88888.00 2009-03-29 06:57:00.000 088 500.63 8845.00 53363.99 88888.00 2009-03-29 06:58:00.000 088 502.27 8841.94 53364.79 88888.00 2009-03-29 06:59:00.000 088 503.38 8843.08 53364.47 88888.00 2009-03-29 07:00:00.000 088 501.17 8847.74 53360.97 88888.00 2009-03-29 07:01:00.000 088 500.27 8849.46 53361.61 88888.00 2009-03-29 07:02:00.000 088 503.04 8844.62 53366.96 88888.00 2009-03-29 07:03:00.000 088 505.04 8839.99 53367.69 88888.00 2009-03-29 07:04:00.000 088 499.08 8845.68 53357.91 88888.00 2009-03-29 07:05:00.000 088 497.93 8852.14 53355.54 88888.00 2009-03-29 07:06:00.000 088 501.26 8848.64 53363.87 88888.00 2009-03-29 07:07:00.000 088 502.19 8839.91 53368.85 88888.00 2009-03-29 07:08:00.000 088 501.94 8840.10 53362.70 88888.00 2009-03-29 07:09:00.000 088 498.26 8845.84 53357.63 88888.00 2009-03-29 07:10:00.000 088 498.82 8848.16 53361.77 88888.00 2009-03-29 07:11:00.000 088 503.79 8844.66 53369.90 88888.00 2009-03-29 07:12:00.000 088 504.80 8845.05 53369.34 88888.00 2009-03-29 07:13:00.000 088 502.16 8845.29 53364.23 88888.00 2009-03-29 07:14:00.000 088 503.81 8850.38 53363.58 88888.00 2009-03-29 07:15:00.000 088 503.66 8855.02 53363.71 88888.00 2009-03-29 07:16:00.000 088 498.92 8849.18 53365.11 88888.00 2009-03-29 07:17:00.000 088 500.15 8846.22 53365.52 88888.00 2009-03-29 07:18:00.000 088 502.16 8844.90 53365.56 88888.00 2009-03-29 07:19:00.000 088 499.84 8848.71 53361.73 88888.00 2009-03-29 07:20:00.000 088 500.20 8850.82 53364.35 88888.00 2009-03-29 07:21:00.000 088 502.33 8849.43 53367.97 88888.00 2009-03-29 07:22:00.000 088 500.90 8847.07 53365.68 88888.00 2009-03-29 07:23:00.000 088 500.26 8849.77 53364.07 88888.00 2009-03-29 07:24:00.000 088 501.75 8848.86 53367.25 88888.00 2009-03-29 07:25:00.000 088 502.54 8849.20 53367.85 88888.00 2009-03-29 07:26:00.000 088 501.06 8851.29 53366.36 88888.00 2009-03-29 07:27:00.000 088 501.67 8852.17 53366.72 88888.00 2009-03-29 07:28:00.000 088 504.63 8851.00 53368.61 88888.00 2009-03-29 07:29:00.000 088 504.11 8851.53 53365.07 88888.00 2009-03-29 07:30:00.000 088 503.71 8854.90 53360.09 88888.00 2009-03-29 07:31:00.000 088 501.23 8859.21 53359.60 88888.00 2009-03-29 07:32:00.000 088 500.49 8860.31 53362.66 88888.00 2009-03-29 07:33:00.000 088 502.55 8855.01 53367.65 88888.00 2009-03-29 07:34:00.000 088 502.55 8851.66 53366.16 88888.00 2009-03-29 07:35:00.000 088 500.81 8856.38 53362.82 88888.00 2009-03-29 07:36:00.000 088 501.36 8860.42 53363.87 88888.00 2009-03-29 07:37:00.000 088 500.19 8865.56 53365.48 88888.00 2009-03-29 07:38:00.000 088 500.33 8865.13 53368.05 88888.00 2009-03-29 07:39:00.000 088 501.48 8868.76 53367.69 88888.00 2009-03-29 07:40:00.000 088 498.80 8867.80 53367.53 88888.00 2009-03-29 07:41:00.000 088 498.14 8864.89 53368.98 88888.00 2009-03-29 07:42:00.000 088 498.98 8861.34 53370.30 88888.00 2009-03-29 07:43:00.000 088 499.38 8858.43 53369.42 88888.00 2009-03-29 07:44:00.000 088 500.16 8857.68 53369.54 88888.00 2009-03-29 07:45:00.000 088 501.32 8858.70 53370.66 88888.00 2009-03-29 07:46:00.000 088 501.57 8861.91 53370.14 88888.00 2009-03-29 07:47:00.000 088 501.63 8866.82 53370.06 88888.00 2009-03-29 07:48:00.000 088 501.58 8866.98 53375.05 88888.00 2009-03-29 07:49:00.000 088 502.73 8863.44 53379.51 88888.00 2009-03-29 07:50:00.000 088 502.24 8862.68 53378.03 88888.00 2009-03-29 07:51:00.000 088 501.40 8866.89 53374.08 88888.00 2009-03-29 07:52:00.000 088 500.79 8864.84 53376.86 88888.00 2009-03-29 07:53:00.000 088 501.48 8856.29 53378.63 88888.00 2009-03-29 07:54:00.000 088 505.70 8859.43 53374.77 88888.00 2009-03-29 07:55:00.000 088 502.39 8870.75 53370.18 88888.00 2009-03-29 07:56:00.000 088 497.82 8864.92 53370.95 88888.00 2009-03-29 07:57:00.000 088 500.47 8862.49 53376.30 88888.00 2009-03-29 07:58:00.000 088 504.82 8859.08 53379.63 88888.00 2009-03-29 07:59:00.000 088 503.75 8860.36 53376.05 88888.00 2009-03-29 08:00:00.000 088 499.73 8858.99 53373.12 88888.00 2009-03-29 08:01:00.000 088 499.02 8850.51 53374.33 88888.00 2009-03-29 08:02:00.000 088 503.13 8845.64 53374.57 88888.00 2009-03-29 08:03:00.000 088 503.46 8847.84 53370.83 88888.00 2009-03-29 08:04:00.000 088 499.18 8849.66 53364.63 88888.00 2009-03-29 08:05:00.000 088 498.77 8845.66 53364.55 88888.00 2009-03-29 08:06:00.000 088 500.55 8845.50 53364.27 88888.00 2009-03-29 08:07:00.000 088 498.76 8836.78 53365.07 88888.00 2009-03-29 08:08:00.000 088 505.84 8817.77 53363.99 88888.00 2009-03-29 08:09:00.000 088 510.63 8831.43 53353.85 88888.00 2009-03-29 08:10:00.000 088 505.50 8853.77 53348.02 88888.00 2009-03-29 08:11:00.000 088 502.15 8867.93 53361.61 88888.00 2009-03-29 08:12:00.000 088 500.43 8844.91 53376.01 88888.00 2009-03-29 08:13:00.000 088 501.10 8836.01 53366.80 88888.00 2009-03-29 08:14:00.000 088 501.57 8856.57 53354.05 88888.00 2009-03-29 08:15:00.000 088 501.15 8877.48 53359.40 88888.00 2009-03-29 08:16:00.000 088 501.20 8869.10 53378.71 88888.00 2009-03-29 08:17:00.000 088 502.95 8842.75 53389.05 88888.00 2009-03-29 08:18:00.000 088 504.71 8840.13 53374.73 88888.00 2009-03-29 08:19:00.000 088 504.43 8859.34 53361.05 88888.00 2009-03-29 08:20:00.000 088 500.86 8871.47 53362.42 88888.00 2009-03-29 08:21:00.000 088 496.32 8858.90 53370.38 88888.00 2009-03-29 08:22:00.000 088 496.48 8847.49 53371.39 88888.00 2009-03-29 08:23:00.000 088 495.98 8854.37 53365.07 88888.00 2009-03-29 08:24:00.000 088 491.36 8863.80 53360.77 88888.00 2009-03-29 08:25:00.000 088 487.99 8856.80 53365.11 88888.00 2009-03-29 08:26:00.000 088 489.41 8842.97 53369.18 88888.00 2009-03-29 08:27:00.000 088 493.20 8836.62 53366.76 88888.00 2009-03-29 08:28:00.000 088 498.61 8836.85 53365.48 88888.00 2009-03-29 08:29:00.000 088 504.64 8834.71 53370.10 88888.00 2009-03-29 08:30:00.000 088 509.60 8844.40 53369.70 88888.00 2009-03-29 08:31:00.000 088 507.28 8866.86 53367.61 88888.00 2009-03-29 08:32:00.000 088 501.19 8875.11 53372.72 88888.00 2009-03-29 08:33:00.000 088 498.45 8862.41 53381.65 88888.00 2009-03-29 08:34:00.000 088 499.11 8854.80 53379.59 88888.00 2009-03-29 08:35:00.000 088 499.13 8866.96 53371.15 88888.00 2009-03-29 08:36:00.000 088 498.29 8879.71 53373.68 88888.00 2009-03-29 08:37:00.000 088 499.18 8869.34 53387.96 88888.00 2009-03-29 08:38:00.000 088 498.74 8852.09 53392.31 88888.00 2009-03-29 08:39:00.000 088 497.77 8847.58 53383.13 88888.00 2009-03-29 08:40:00.000 088 497.99 8853.86 53374.45 88888.00 2009-03-29 08:41:00.000 088 499.78 8855.84 53374.85 88888.00 2009-03-29 08:42:00.000 088 501.64 8857.23 53377.70 88888.00 2009-03-29 08:43:00.000 088 501.45 8855.59 53379.47 88888.00 2009-03-29 08:44:00.000 088 500.18 8850.51 53377.62 88888.00 2009-03-29 08:45:00.000 088 500.61 8845.89 53374.73 88888.00 2009-03-29 08:46:00.000 088 499.89 8845.24 53370.26 88888.00 2009-03-29 08:47:00.000 088 497.91 8848.67 53367.04 88888.00 2009-03-29 08:48:00.000 088 499.38 8852.82 53369.54 88888.00 2009-03-29 08:49:00.000 088 501.44 8852.08 53374.89 88888.00 2009-03-29 08:50:00.000 088 500.75 8848.82 53376.18 88888.00 2009-03-29 08:51:00.000 088 500.09 8845.79 53375.57 88888.00 2009-03-29 08:52:00.000 088 499.90 8847.93 53373.08 88888.00 2009-03-29 08:53:00.000 088 499.31 8852.04 53372.11 88888.00 2009-03-29 08:54:00.000 088 498.34 8851.38 53373.60 88888.00 2009-03-29 08:55:00.000 088 497.87 8847.70 53374.85 88888.00 2009-03-29 08:56:00.000 088 497.67 8847.26 53372.84 88888.00 2009-03-29 08:57:00.000 088 498.15 8849.81 53371.19 88888.00 2009-03-29 08:58:00.000 088 499.31 8851.10 53373.60 88888.00 2009-03-29 08:59:00.000 088 499.71 8848.66 53376.14 88888.00 2009-03-29 09:00:00.000 088 500.23 8848.37 53375.97 88888.00 2009-03-29 09:01:00.000 088 501.28 8850.05 53376.09 88888.00 2009-03-29 09:02:00.000 088 498.72 8846.33 53373.88 88888.00 2009-03-29 09:03:00.000 088 496.85 8846.26 53370.14 88888.00 2009-03-29 09:04:00.000 088 496.51 8844.88 53369.02 88888.00 2009-03-29 09:05:00.000 088 497.23 8845.80 53368.73 88888.00 2009-03-29 09:06:00.000 088 498.16 8849.81 53369.22 88888.00 2009-03-29 09:07:00.000 088 498.50 8849.86 53372.80 88888.00 2009-03-29 09:08:00.000 088 498.47 8844.48 53375.13 88888.00 2009-03-29 09:09:00.000 088 497.82 8841.38 53373.80 88888.00 2009-03-29 09:10:00.000 088 497.98 8840.92 53371.63 88888.00 2009-03-29 09:11:00.000 088 498.57 8840.79 53371.75 88888.00 2009-03-29 09:12:00.000 088 499.24 8839.29 53372.35 88888.00 2009-03-29 09:13:00.000 088 500.04 8839.71 53372.27 88888.00 2009-03-29 09:14:00.000 088 499.96 8840.99 53371.67 88888.00 2009-03-29 09:15:00.000 088 499.93 8844.19 53371.67 88888.00 2009-03-29 09:16:00.000 088 500.09 8845.40 53373.00 88888.00 2009-03-29 09:17:00.000 088 500.55 8843.39 53374.73 88888.00 2009-03-29 09:18:00.000 088 501.26 8843.23 53374.16 88888.00 2009-03-29 09:19:00.000 088 501.70 8847.45 53373.08 88888.00 2009-03-29 09:20:00.000 088 501.90 8852.76 53373.64 88888.00 2009-03-29 09:21:00.000 088 501.45 8855.24 53377.42 88888.00 2009-03-29 09:22:00.000 088 500.22 8851.68 53380.04 88888.00 2009-03-29 09:23:00.000 088 498.73 8851.47 53378.63 88888.00 2009-03-29 09:24:00.000 088 497.57 8853.06 53376.62 88888.00 2009-03-29 09:25:00.000 088 497.34 8854.11 53375.69 88888.00 2009-03-29 09:26:00.000 088 497.51 8853.72 53376.26 88888.00 2009-03-29 09:27:00.000 088 496.61 8851.82 53376.18 88888.00 2009-03-29 09:28:00.000 088 496.83 8853.31 53374.24 88888.00 2009-03-29 09:29:00.000 088 497.18 8854.88 53374.81 88888.00 2009-03-29 09:30:00.000 088 497.08 8852.46 53376.70 88888.00 2009-03-29 09:31:00.000 088 497.01 8848.87 53376.46 88888.00 2009-03-29 09:32:00.000 088 497.81 8850.07 53374.33 88888.00 2009-03-29 09:33:00.000 088 497.40 8853.88 53373.16 88888.00 2009-03-29 09:34:00.000 088 496.91 8856.08 53373.92 88888.00 2009-03-29 09:35:00.000 088 497.27 8854.46 53376.70 88888.00 2009-03-29 09:36:00.000 088 497.51 8852.91 53377.91 88888.00 2009-03-29 09:37:00.000 088 496.81 8851.95 53376.74 88888.00 2009-03-29 09:38:00.000 088 496.59 8852.91 53375.61 88888.00 2009-03-29 09:39:00.000 088 496.47 8851.00 53376.30 88888.00 2009-03-29 09:40:00.000 088 497.06 8848.52 53377.50 88888.00 2009-03-29 09:41:00.000 088 498.63 8846.32 53378.07 88888.00 2009-03-29 09:42:00.000 088 500.38 8847.99 53377.62 88888.00 2009-03-29 09:43:00.000 088 500.57 8849.36 53378.07 88888.00 2009-03-29 09:44:00.000 088 500.09 8847.08 53377.62 88888.00 2009-03-29 09:45:00.000 088 500.22 8852.03 53376.14 88888.00 2009-03-29 09:46:00.000 088 499.91 8859.35 53376.42 88888.00 2009-03-29 09:47:00.000 088 498.92 8863.48 53379.35 88888.00 2009-03-29 09:48:00.000 088 498.79 8864.33 53382.93 88888.00 2009-03-29 09:49:00.000 088 498.61 8863.51 53386.15 88888.00 2009-03-29 09:50:00.000 088 498.01 8861.30 53387.36 88888.00 2009-03-29 09:51:00.000 088 497.23 8860.07 53386.84 88888.00 2009-03-29 09:52:00.000 088 497.01 8860.18 53385.55 88888.00 2009-03-29 09:53:00.000 088 497.56 8861.68 53385.83 88888.00 2009-03-29 09:54:00.000 088 497.13 8861.74 53386.19 88888.00 2009-03-29 09:55:00.000 088 496.40 8861.36 53385.07 88888.00 2009-03-29 09:56:00.000 088 495.44 8859.77 53383.50 88888.00 2009-03-29 09:57:00.000 088 495.42 8858.37 53382.29 88888.00 2009-03-29 09:58:00.000 088 495.79 8854.44 53381.69 88888.00 2009-03-29 09:59:00.000 088 496.54 8853.65 53379.80 88888.00 2009-03-29 10:00:00.000 088 497.29 8856.56 53378.43 88888.00 2009-03-29 10:01:00.000 088 497.00 8859.82 53379.72 88888.00 2009-03-29 10:02:00.000 088 496.74 8858.57 53381.53 88888.00 2009-03-29 10:03:00.000 088 495.06 8856.44 53380.16 88888.00 2009-03-29 10:04:00.000 088 495.80 8861.34 53376.82 88888.00 2009-03-29 10:05:00.000 088 496.26 8862.72 53379.27 88888.00 2009-03-29 10:06:00.000 088 495.91 8858.38 53381.89 88888.00 2009-03-29 10:07:00.000 088 496.78 8853.70 53382.29 88888.00 2009-03-29 10:08:00.000 088 497.36 8852.04 53379.43 88888.00 2009-03-29 10:09:00.000 088 496.58 8854.08 53376.54 88888.00 2009-03-29 10:10:00.000 088 496.38 8854.35 53377.42 88888.00 2009-03-29 10:11:00.000 088 495.36 8850.88 53378.19 88888.00 2009-03-29 10:12:00.000 088 495.27 8851.38 53375.57 88888.00 2009-03-29 10:13:00.000 088 496.53 8856.85 53374.00 88888.00 2009-03-29 10:14:00.000 088 496.77 8859.08 53376.78 88888.00 2009-03-29 10:15:00.000 088 495.60 8855.37 53380.52 88888.00 2009-03-29 10:16:00.000 088 495.18 8851.34 53381.36 88888.00 2009-03-29 10:17:00.000 088 494.62 8848.17 53380.00 88888.00 2009-03-29 10:18:00.000 088 494.07 8844.91 53376.42 88888.00 2009-03-29 10:19:00.000 088 494.00 8846.08 53370.99 88888.00 2009-03-29 10:20:00.000 088 494.83 8849.30 53368.89 88888.00 2009-03-29 10:21:00.000 088 495.56 8851.00 53370.54 88888.00 2009-03-29 10:22:00.000 088 496.07 8849.27 53375.09 88888.00 2009-03-29 10:23:00.000 088 495.96 8848.72 53375.93 88888.00 2009-03-29 10:24:00.000 088 495.92 8851.25 53375.25 88888.00 2009-03-29 10:25:00.000 088 495.36 8853.84 53374.85 88888.00 2009-03-29 10:26:00.000 088 494.04 8855.24 53375.45 88888.00 2009-03-29 10:27:00.000 088 494.06 8854.73 53378.27 88888.00 2009-03-29 10:28:00.000 088 494.05 8847.72 53382.65 88888.00 2009-03-29 10:29:00.000 088 493.48 8838.77 53381.00 88888.00 2009-03-29 10:30:00.000 088 494.41 8840.71 53372.84 88888.00 2009-03-29 10:31:00.000 088 495.70 8847.70 53370.46 88888.00 2009-03-29 10:32:00.000 088 496.41 8848.66 53374.16 88888.00 2009-03-29 10:33:00.000 088 496.55 8851.43 53376.74 88888.00 2009-03-29 10:34:00.000 088 495.93 8854.80 53378.35 88888.00 2009-03-29 10:35:00.000 088 494.50 8856.38 53379.51 88888.00 2009-03-29 10:36:00.000 088 492.99 8856.88 53379.59 88888.00 2009-03-29 10:37:00.000 088 492.41 8857.29 53379.76 88888.00 2009-03-29 10:38:00.000 088 492.82 8856.02 53381.44 88888.00 2009-03-29 10:39:00.000 088 493.76 8853.71 53383.17 88888.00 2009-03-29 10:40:00.000 088 494.05 8851.69 53383.50 88888.00 2009-03-29 10:41:00.000 088 493.45 8849.96 53382.69 88888.00 2009-03-29 10:42:00.000 088 492.82 8847.29 53381.32 88888.00 2009-03-29 10:43:00.000 088 491.88 8845.54 53378.47 88888.00 2009-03-29 10:44:00.000 088 491.63 8846.55 53375.17 88888.00 2009-03-29 10:45:00.000 088 491.71 8846.82 53374.65 88888.00 2009-03-29 10:46:00.000 088 492.55 8845.56 53375.81 88888.00 2009-03-29 10:47:00.000 088 493.26 8844.92 53376.30 88888.00 2009-03-29 10:48:00.000 088 493.29 8844.69 53375.81 88888.00 2009-03-29 10:49:00.000 088 493.42 8844.85 53374.73 88888.00 2009-03-29 10:50:00.000 088 492.88 8844.44 53373.92 88888.00 2009-03-29 10:51:00.000 088 492.66 8844.67 53372.84 88888.00 2009-03-29 10:52:00.000 088 493.21 8846.71 53372.31 88888.00 2009-03-29 10:53:00.000 088 494.12 8848.81 53373.68 88888.00 2009-03-29 10:54:00.000 088 493.49 8848.52 53374.61 88888.00 2009-03-29 10:55:00.000 088 492.47 8846.73 53373.92 88888.00 2009-03-29 10:56:00.000 088 492.12 8845.00 53372.72 88888.00 2009-03-29 10:57:00.000 088 492.13 8845.35 53370.62 88888.00 2009-03-29 10:58:00.000 088 492.31 8847.15 53369.86 88888.00 2009-03-29 10:59:00.000 088 492.72 8845.45 53371.23 88888.00 2009-03-29 11:00:00.000 088 492.77 8845.02 53371.27 88888.00 2009-03-29 11:01:00.000 088 492.82 8845.96 53370.87 88888.00 2009-03-29 11:02:00.000 088 493.02 8847.64 53371.11 88888.00 2009-03-29 11:03:00.000 088 492.81 8848.53 53371.43 88888.00 2009-03-29 11:04:00.000 088 492.48 8850.67 53371.59 88888.00 2009-03-29 11:05:00.000 088 491.95 8853.42 53372.39 88888.00 2009-03-29 11:06:00.000 088 491.62 8849.90 53374.20 88888.00 2009-03-29 11:07:00.000 088 491.73 8846.24 53373.76 88888.00 2009-03-29 11:08:00.000 088 491.82 8846.24 53371.47 88888.00 2009-03-29 11:09:00.000 088 491.83 8847.80 53370.95 88888.00 2009-03-29 11:10:00.000 088 493.11 8845.15 53372.27 88888.00 2009-03-29 11:11:00.000 088 493.97 8842.76 53372.07 88888.00 2009-03-29 11:12:00.000 088 491.98 8848.78 53367.65 88888.00 2009-03-29 11:13:00.000 088 489.47 8853.80 53365.88 88888.00 2009-03-29 11:14:00.000 088 490.37 8858.98 53366.36 88888.00 2009-03-29 11:15:00.000 088 492.23 8859.27 53374.12 88888.00 2009-03-29 11:16:00.000 088 491.61 8847.99 53379.19 88888.00 2009-03-29 11:17:00.000 088 491.06 8843.92 53373.84 88888.00 2009-03-29 11:18:00.000 088 490.98 8849.95 53368.61 88888.00 2009-03-29 11:19:00.000 088 491.06 8853.97 53370.02 88888.00 2009-03-29 11:20:00.000 088 491.72 8853.41 53374.77 88888.00 2009-03-29 11:21:00.000 088 492.22 8849.45 53376.01 88888.00 2009-03-29 11:22:00.000 088 491.25 8849.38 53372.64 88888.00 2009-03-29 11:23:00.000 088 490.74 8852.64 53370.91 88888.00 2009-03-29 11:24:00.000 088 490.48 8852.51 53372.72 88888.00 2009-03-29 11:25:00.000 088 491.02 8847.62 53374.81 88888.00 2009-03-29 11:26:00.000 088 492.01 8842.93 53373.96 88888.00 2009-03-29 11:27:00.000 088 492.28 8842.79 53370.87 88888.00 2009-03-29 11:28:00.000 088 492.00 8844.06 53369.18 88888.00 2009-03-29 11:29:00.000 088 491.43 8842.80 53369.42 88888.00 2009-03-29 11:30:00.000 088 491.06 8841.30 53368.37 88888.00 2009-03-29 11:31:00.000 088 491.27 8842.32 53367.00 88888.00 2009-03-29 11:32:00.000 088 491.83 8840.43 53366.72 88888.00 2009-03-29 11:33:00.000 088 491.84 8841.72 53365.23 88888.00 2009-03-29 11:34:00.000 088 491.49 8844.28 53364.43 88888.00 2009-03-29 11:35:00.000 088 491.23 8845.99 53365.64 88888.00 2009-03-29 11:36:00.000 088 490.68 8843.20 53366.08 88888.00 2009-03-29 11:37:00.000 088 490.60 8842.89 53365.40 88888.00 2009-03-29 11:38:00.000 088 491.01 8842.00 53365.72 88888.00 2009-03-29 11:39:00.000 088 491.38 8839.02 53366.72 88888.00 2009-03-29 11:40:00.000 088 490.87 8838.45 53364.95 88888.00 2009-03-29 11:41:00.000 088 490.14 8840.93 53362.66 88888.00 2009-03-29 11:42:00.000 088 489.78 8843.84 53362.22 88888.00 2009-03-29 11:43:00.000 088 489.43 8844.53 53363.22 88888.00 2009-03-29 11:44:00.000 088 489.39 8846.59 53363.38 88888.00 2009-03-29 11:45:00.000 088 489.25 8848.19 53364.15 88888.00 2009-03-29 11:46:00.000 088 489.53 8849.83 53364.99 88888.00 2009-03-29 11:47:00.000 088 490.21 8850.67 53367.77 88888.00 2009-03-29 11:48:00.000 088 490.49 8849.71 53370.14 88888.00 2009-03-29 11:49:00.000 088 490.22 8847.16 53371.31 88888.00 2009-03-29 11:50:00.000 088 489.98 8845.79 53369.70 88888.00 2009-03-29 11:51:00.000 088 489.70 8846.29 53368.69 88888.00 2009-03-29 11:52:00.000 088 489.87 8846.41 53368.73 88888.00 2009-03-29 11:53:00.000 088 490.09 8845.60 53369.14 88888.00 2009-03-29 11:54:00.000 088 490.16 8844.55 53368.81 88888.00 2009-03-29 11:55:00.000 088 489.79 8844.15 53367.57 88888.00 2009-03-29 11:56:00.000 088 489.86 8845.75 53366.52 88888.00 2009-03-29 11:57:00.000 088 489.68 8847.11 53366.84 88888.00 2009-03-29 11:58:00.000 088 489.66 8847.85 53366.92 88888.00 2009-03-29 11:59:00.000 088 490.17 8847.71 53367.93 88888.00 2009-03-29 12:00:00.000 088 490.27 8847.59 53368.17 88888.00 2009-03-29 12:01:00.000 088 490.14 8848.25 53368.17 88888.00 2009-03-29 12:02:00.000 088 489.85 8847.27 53368.61 88888.00 2009-03-29 12:03:00.000 088 489.49 8846.28 53368.57 88888.00 2009-03-29 12:04:00.000 088 490.02 8847.24 53367.93 88888.00 2009-03-29 12:05:00.000 088 490.81 8849.79 53368.25 88888.00 2009-03-29 12:06:00.000 088 490.65 8851.11 53368.77 88888.00 2009-03-29 12:07:00.000 088 489.46 8849.52 53368.85 88888.00 2009-03-29 12:08:00.000 088 488.18 8848.62 53366.96 88888.00 2009-03-29 12:09:00.000 088 487.94 8850.60 53365.11 88888.00 2009-03-29 12:10:00.000 088 489.32 8852.90 53366.28 88888.00 2009-03-29 12:11:00.000 088 490.25 8851.72 53369.58 88888.00 2009-03-29 12:12:00.000 088 490.05 8847.24 53370.99 88888.00 2009-03-29 12:13:00.000 088 489.71 8843.72 53369.34 88888.00 2009-03-29 12:14:00.000 088 490.35 8843.93 53366.68 88888.00 2009-03-29 12:15:00.000 088 491.16 8844.50 53366.52 88888.00 2009-03-29 12:16:00.000 088 491.27 8840.88 53368.33 88888.00 2009-03-29 12:17:00.000 088 491.08 8835.93 53368.25 88888.00 2009-03-29 12:18:00.000 088 490.68 8835.02 53364.83 88888.00 2009-03-29 12:19:00.000 088 490.16 8838.59 53361.37 88888.00 2009-03-29 12:20:00.000 088 489.86 8842.51 53359.68 88888.00 2009-03-29 12:21:00.000 088 489.70 8844.30 53360.85 88888.00 2009-03-29 12:22:00.000 088 489.46 8842.85 53362.66 88888.00 2009-03-29 12:23:00.000 088 489.36 8840.63 53363.34 88888.00 2009-03-29 12:24:00.000 088 489.41 8840.24 53362.38 88888.00 2009-03-29 12:25:00.000 088 489.68 8840.44 53361.94 88888.00 2009-03-29 12:26:00.000 088 490.07 8840.57 53362.62 88888.00 2009-03-29 12:27:00.000 088 490.32 8839.53 53363.71 88888.00 2009-03-29 12:28:00.000 088 490.08 8838.86 53363.10 88888.00 2009-03-29 12:29:00.000 088 489.92 8839.91 53362.70 88888.00 2009-03-29 12:30:00.000 088 489.98 8838.97 53363.26 88888.00 2009-03-29 12:31:00.000 088 489.81 8839.59 53362.34 88888.00 2009-03-29 12:32:00.000 088 489.27 8843.43 53361.13 88888.00 2009-03-29 12:33:00.000 088 489.12 8844.91 53362.26 88888.00 2009-03-29 12:34:00.000 088 489.32 8844.49 53363.83 88888.00 2009-03-29 12:35:00.000 088 489.61 8842.35 53365.31 88888.00 2009-03-29 12:36:00.000 088 489.67 8840.21 53365.80 88888.00 2009-03-29 12:37:00.000 088 489.72 8839.86 53365.07 88888.00 2009-03-29 12:38:00.000 088 489.54 8842.04 53363.91 88888.00 2009-03-29 12:39:00.000 088 489.25 8843.63 53363.38 88888.00 2009-03-29 12:40:00.000 088 488.83 8844.20 53363.67 88888.00 2009-03-29 12:41:00.000 088 489.06 8844.91 53364.63 88888.00 2009-03-29 12:42:00.000 088 489.39 8844.37 53366.28 88888.00 2009-03-29 12:43:00.000 088 489.38 8842.66 53367.41 88888.00 2009-03-29 12:44:00.000 088 488.91 8841.36 53366.64 88888.00 2009-03-29 12:45:00.000 088 488.10 8845.35 53363.14 88888.00 2009-03-29 12:46:00.000 088 487.90 8851.85 53362.30 88888.00 2009-03-29 12:47:00.000 088 488.65 8850.74 53367.00 88888.00 2009-03-29 12:48:00.000 088 489.25 8846.28 53370.79 88888.00 2009-03-29 12:49:00.000 088 489.08 8844.17 53370.91 88888.00 2009-03-29 12:50:00.000 088 488.45 8846.10 53368.93 88888.00 2009-03-29 12:51:00.000 088 487.75 8850.64 53366.72 88888.00 2009-03-29 12:52:00.000 088 487.50 8855.27 53366.44 88888.00 2009-03-29 12:53:00.000 088 487.11 8856.89 53368.49 88888.00 2009-03-29 12:54:00.000 088 486.66 8856.26 53371.07 88888.00 2009-03-29 12:55:00.000 088 486.09 8857.10 53371.95 88888.00 2009-03-29 12:56:00.000 088 486.11 8859.55 53371.79 88888.00 2009-03-29 12:57:00.000 088 486.13 8861.89 53372.15 88888.00 2009-03-29 12:58:00.000 088 485.86 8863.99 53372.88 88888.00 2009-03-29 12:59:00.000 088 485.25 8865.30 53373.84 88888.00 2009-03-29 13:00:00.000 088 484.86 8866.61 53374.37 88888.00 2009-03-29 13:01:00.000 088 484.73 8869.57 53374.57 88888.00 2009-03-29 13:02:00.000 088 484.35 8871.39 53375.05 88888.00 2009-03-29 13:03:00.000 088 484.20 8873.22 53375.65 88888.00 2009-03-29 13:04:00.000 088 484.57 8873.81 53377.22 88888.00 2009-03-29 13:05:00.000 088 484.87 8872.92 53379.11 88888.00 2009-03-29 13:06:00.000 088 485.32 8871.77 53380.32 88888.00 2009-03-29 13:07:00.000 088 485.81 8870.88 53380.88 88888.00 2009-03-29 13:08:00.000 088 485.93 8869.02 53381.32 88888.00 2009-03-29 13:09:00.000 088 485.67 8867.92 53380.44 88888.00 2009-03-29 13:10:00.000 088 486.06 8867.66 53379.51 88888.00 2009-03-29 13:11:00.000 088 486.38 8868.21 53378.39 88888.00 2009-03-29 13:12:00.000 088 486.67 8868.77 53377.82 88888.00 2009-03-29 13:13:00.000 088 486.58 8868.57 53377.91 88888.00 2009-03-29 13:14:00.000 088 486.82 8869.51 53377.18 88888.00 2009-03-29 13:15:00.000 088 487.58 8869.96 53378.71 88888.00 2009-03-29 13:16:00.000 088 487.33 8867.11 53380.68 88888.00 2009-03-29 13:17:00.000 088 487.35 8864.58 53380.64 88888.00 2009-03-29 13:18:00.000 088 487.47 8866.14 53379.03 88888.00 2009-03-29 13:19:00.000 088 487.58 8865.05 53380.24 88888.00 2009-03-29 13:20:00.000 088 487.53 8861.93 53381.49 88888.00 2009-03-29 13:21:00.000 088 487.76 8859.48 53381.04 88888.00 2009-03-29 13:22:00.000 088 488.83 8859.01 53379.11 88888.00 2009-03-29 13:23:00.000 088 490.10 8856.75 53379.67 88888.00 2009-03-29 13:24:00.000 088 490.37 8851.30 53381.12 88888.00 2009-03-29 13:25:00.000 088 489.99 8846.77 53380.00 88888.00 2009-03-29 13:26:00.000 088 490.09 8846.46 53376.05 88888.00 2009-03-29 13:27:00.000 088 490.16 8847.32 53374.33 88888.00 2009-03-29 13:28:00.000 088 490.35 8845.69 53374.53 88888.00 2009-03-29 13:29:00.000 088 490.53 8843.98 53375.09 88888.00 2009-03-29 13:30:00.000 088 490.66 8842.58 53374.37 88888.00 2009-03-29 13:31:00.000 088 490.23 8841.98 53373.08 88888.00 2009-03-29 13:32:00.000 088 489.82 8840.64 53371.91 88888.00 2009-03-29 13:33:00.000 088 489.33 8840.74 53370.50 88888.00 2009-03-29 13:34:00.000 088 489.31 8841.60 53369.02 88888.00 2009-03-29 13:35:00.000 088 489.89 8843.57 53368.93 88888.00 2009-03-29 13:36:00.000 088 490.41 8843.35 53370.54 88888.00 2009-03-29 13:37:00.000 088 490.47 8841.79 53372.27 88888.00 2009-03-29 13:38:00.000 088 490.36 8840.35 53372.47 88888.00 2009-03-29 13:39:00.000 088 490.01 8840.26 53370.75 88888.00 2009-03-29 13:40:00.000 088 489.67 8842.74 53368.65 88888.00 2009-03-29 13:41:00.000 088 489.36 8846.94 53367.61 88888.00 2009-03-29 13:42:00.000 088 489.40 8849.36 53369.38 88888.00 2009-03-29 13:43:00.000 088 488.70 8849.42 53371.75 88888.00 2009-03-29 13:44:00.000 088 488.96 8849.31 53373.28 88888.00 2009-03-29 13:45:00.000 088 489.32 8848.54 53374.89 88888.00 2009-03-29 13:46:00.000 088 489.94 8845.87 53375.97 88888.00 2009-03-29 13:47:00.000 088 489.76 8844.27 53375.21 88888.00 2009-03-29 13:48:00.000 088 489.68 8843.52 53373.68 88888.00 2009-03-29 13:49:00.000 088 490.05 8844.24 53373.00 88888.00 2009-03-29 13:50:00.000 088 490.28 8845.41 53373.60 88888.00 2009-03-29 13:51:00.000 088 490.43 8845.85 53374.93 88888.00 2009-03-29 13:52:00.000 088 490.18 8846.62 53375.29 88888.00 2009-03-29 13:53:00.000 088 489.96 8846.57 53375.65 88888.00 2009-03-29 13:54:00.000 088 489.93 8846.96 53375.45 88888.00 2009-03-29 13:55:00.000 088 490.30 8848.26 53376.01 88888.00 2009-03-29 13:56:00.000 088 490.41 8849.78 53376.58 88888.00 2009-03-29 13:57:00.000 088 490.39 8851.07 53377.42 88888.00 2009-03-29 13:58:00.000 088 490.54 8851.89 53378.55 88888.00 2009-03-29 13:59:00.000 088 490.69 8850.80 53380.24 88888.00 2009-03-29 14:00:00.000 088 490.86 8849.44 53380.56 88888.00 2009-03-29 14:01:00.000 088 491.26 8849.73 53379.72 88888.00 2009-03-29 14:02:00.000 088 491.30 8850.35 53379.31 88888.00 2009-03-29 14:03:00.000 088 491.20 8850.35 53379.84 88888.00 2009-03-29 14:04:00.000 088 490.89 8849.99 53379.92 88888.00 2009-03-29 14:05:00.000 088 491.06 8850.35 53379.39 88888.00 2009-03-29 14:06:00.000 088 491.46 8851.10 53379.63 88888.00 2009-03-29 14:07:00.000 088 491.47 8850.55 53380.44 88888.00 2009-03-29 14:08:00.000 088 491.23 8849.42 53380.08 88888.00 2009-03-29 14:09:00.000 088 490.83 8849.29 53378.71 88888.00 2009-03-29 14:10:00.000 088 490.81 8849.75 53377.54 88888.00 2009-03-29 14:11:00.000 088 491.06 8850.00 53376.94 88888.00 2009-03-29 14:12:00.000 088 491.03 8849.64 53375.97 88888.00 2009-03-29 14:13:00.000 088 490.31 8851.57 53373.84 88888.00 2009-03-29 14:14:00.000 088 490.50 8854.34 53372.68 88888.00 2009-03-29 14:15:00.000 088 490.58 8857.03 53372.88 88888.00 2009-03-29 14:16:00.000 088 490.62 8858.67 53373.96 88888.00 2009-03-29 14:17:00.000 088 490.33 8858.12 53375.77 88888.00 2009-03-29 14:18:00.000 088 489.94 8858.69 53375.93 88888.00 2009-03-29 14:19:00.000 088 489.78 8859.89 53375.93 88888.00 2009-03-29 14:20:00.000 088 489.80 8860.87 53376.46 88888.00 2009-03-29 14:21:00.000 088 489.68 8860.16 53377.18 88888.00 2009-03-29 14:22:00.000 088 489.82 8860.21 53377.30 88888.00 2009-03-29 14:23:00.000 088 489.99 8860.33 53377.46 88888.00 2009-03-29 14:24:00.000 088 489.82 8861.26 53376.98 88888.00 2009-03-29 14:25:00.000 088 489.35 8862.69 53376.34 88888.00 2009-03-29 14:26:00.000 088 489.16 8864.47 53375.89 88888.00 2009-03-29 14:27:00.000 088 489.00 8867.20 53376.54 88888.00 2009-03-29 14:28:00.000 088 489.02 8868.02 53377.46 88888.00 2009-03-29 14:29:00.000 088 489.00 8867.94 53377.95 88888.00 2009-03-29 14:30:00.000 088 489.21 8869.46 53377.42 88888.00 2009-03-29 14:31:00.000 088 489.86 8872.45 53378.07 88888.00 2009-03-29 14:32:00.000 088 490.23 8872.18 53379.59 88888.00 2009-03-29 14:33:00.000 088 490.24 8870.31 53380.24 88888.00 2009-03-29 14:34:00.000 088 490.19 8870.35 53379.35 88888.00 2009-03-29 14:35:00.000 088 490.17 8871.33 53378.87 88888.00 2009-03-29 14:36:00.000 088 489.83 8871.82 53378.63 88888.00 2009-03-29 14:37:00.000 088 489.83 8871.86 53378.95 88888.00 2009-03-29 14:38:00.000 088 490.23 8871.83 53379.03 88888.00 2009-03-29 14:39:00.000 088 490.74 8870.80 53379.72 88888.00 2009-03-29 14:40:00.000 088 491.13 8867.96 53380.20 88888.00 2009-03-29 14:41:00.000 088 491.16 8864.89 53379.03 88888.00 2009-03-29 14:42:00.000 088 491.21 8864.54 53377.22 88888.00 2009-03-29 14:43:00.000 088 491.14 8864.77 53376.58 88888.00 2009-03-29 14:44:00.000 088 491.11 8864.73 53376.05 88888.00 2009-03-29 14:45:00.000 088 491.28 8864.50 53375.97 88888.00 2009-03-29 14:46:00.000 088 491.57 8865.06 53375.81 88888.00 2009-03-29 14:47:00.000 088 491.93 8865.18 53376.05 88888.00 2009-03-29 14:48:00.000 088 492.21 8863.87 53376.70 88888.00 2009-03-29 14:49:00.000 088 492.05 8862.50 53376.78 88888.00 2009-03-29 14:50:00.000 088 491.90 8862.30 53376.18 88888.00 2009-03-29 14:51:00.000 088 492.01 8863.63 53375.61 88888.00 2009-03-29 14:52:00.000 088 492.45 8865.08 53376.18 88888.00 2009-03-29 14:53:00.000 088 493.19 8865.50 53377.99 88888.00 2009-03-29 14:54:00.000 088 493.89 8863.77 53380.32 88888.00 2009-03-29 14:55:00.000 088 494.25 8860.82 53381.73 88888.00 2009-03-29 14:56:00.000 088 494.34 8858.13 53382.29 88888.00 2009-03-29 14:57:00.000 088 493.84 8855.50 53381.69 88888.00 2009-03-29 14:58:00.000 088 493.42 8853.42 53380.12 88888.00 2009-03-29 14:59:00.000 088 492.93 8852.98 53378.11 88888.00 2009-03-29 15:00:00.000 088 492.95 8854.34 53376.34 88888.00 2009-03-29 15:01:00.000 088 493.07 8856.45 53375.85 88888.00 2009-03-29 15:02:00.000 088 493.23 8857.47 53376.14 88888.00 2009-03-29 15:03:00.000 088 493.23 8858.02 53376.26 88888.00 2009-03-29 15:04:00.000 088 493.16 8858.44 53376.26 88888.00 2009-03-29 15:05:00.000 088 493.21 8857.94 53376.09 88888.00 2009-03-29 15:06:00.000 088 493.42 8857.05 53375.73 88888.00 2009-03-29 15:07:00.000 088 493.22 8856.58 53375.21 88888.00 2009-03-29 15:08:00.000 088 493.00 8856.92 53374.41 88888.00 2009-03-29 15:09:00.000 088 493.02 8859.18 53373.60 88888.00 2009-03-29 15:10:00.000 088 493.08 8860.43 53373.72 88888.00 2009-03-29 15:11:00.000 088 493.03 8860.58 53374.04 88888.00 2009-03-29 15:12:00.000 088 492.78 8860.26 53374.16 88888.00 2009-03-29 15:13:00.000 088 492.63 8860.41 53374.00 88888.00 2009-03-29 15:14:00.000 088 492.45 8861.81 53373.24 88888.00 2009-03-29 15:15:00.000 088 492.36 8865.24 53372.96 88888.00 2009-03-29 15:16:00.000 088 492.32 8866.68 53374.53 88888.00 2009-03-29 15:17:00.000 088 492.76 8865.33 53376.70 88888.00 2009-03-29 15:18:00.000 088 493.28 8863.40 53377.91 88888.00 2009-03-29 15:19:00.000 088 493.69 8861.46 53378.07 88888.00 2009-03-29 15:20:00.000 088 493.62 8859.71 53377.26 88888.00 2009-03-29 15:21:00.000 088 493.33 8858.61 53375.93 88888.00 2009-03-29 15:22:00.000 088 492.91 8859.96 53374.04 88888.00 2009-03-29 15:23:00.000 088 492.71 8863.03 53373.04 88888.00 2009-03-29 15:24:00.000 088 492.71 8864.90 53373.84 88888.00 2009-03-29 15:25:00.000 088 492.98 8864.83 53375.09 88888.00 2009-03-29 15:26:00.000 088 493.04 8864.36 53375.25 88888.00 2009-03-29 15:27:00.000 088 492.84 8864.94 53374.57 88888.00 2009-03-29 15:28:00.000 088 492.72 8866.77 53373.92 88888.00 2009-03-29 15:29:00.000 088 492.85 8868.02 53374.49 88888.00 2009-03-29 15:30:00.000 088 492.98 8867.44 53375.49 88888.00 2009-03-29 15:31:00.000 088 493.15 8866.36 53376.09 88888.00 2009-03-29 15:32:00.000 088 493.22 8864.80 53375.81 88888.00 2009-03-29 15:33:00.000 088 493.35 8864.02 53375.33 88888.00 2009-03-29 15:34:00.000 088 493.26 8863.24 53374.69 88888.00 2009-03-29 15:35:00.000 088 493.45 8862.74 53374.28 88888.00 2009-03-29 15:36:00.000 088 493.46 8862.90 53373.60 88888.00 2009-03-29 15:37:00.000 088 493.24 8865.31 53372.56 88888.00 2009-03-29 15:38:00.000 088 493.09 8867.05 53372.88 88888.00 2009-03-29 15:39:00.000 088 493.03 8867.29 53374.16 88888.00 2009-03-29 15:40:00.000 088 492.87 8866.93 53375.01 88888.00 2009-03-29 15:41:00.000 088 493.05 8865.53 53375.49 88888.00 2009-03-29 15:42:00.000 088 493.46 8864.65 53375.05 88888.00 2009-03-29 15:43:00.000 088 494.10 8862.65 53375.01 88888.00 2009-03-29 15:44:00.000 088 494.21 8861.83 53374.12 88888.00 2009-03-29 15:45:00.000 088 493.99 8862.80 53372.96 88888.00 2009-03-29 15:46:00.000 088 493.78 8861.78 53372.72 88888.00 2009-03-29 15:47:00.000 088 493.63 8863.10 53371.83 88888.00 2009-03-29 15:48:00.000 088 493.53 8865.47 53371.07 88888.00 2009-03-29 15:49:00.000 088 493.69 8866.80 53371.43 88888.00 2009-03-29 15:50:00.000 088 493.48 8866.40 53372.35 88888.00 2009-03-29 15:51:00.000 088 493.21 8866.94 53372.31 88888.00 2009-03-29 15:52:00.000 088 492.95 8869.78 53371.79 88888.00 2009-03-29 15:53:00.000 088 492.97 8872.00 53372.68 88888.00 2009-03-29 15:54:00.000 088 492.94 8871.92 53374.41 88888.00 2009-03-29 15:55:00.000 088 493.09 8870.37 53375.81 88888.00 2009-03-29 15:56:00.000 088 493.40 8869.95 53375.85 88888.00 2009-03-29 15:57:00.000 088 493.66 8869.53 53375.93 88888.00 2009-03-29 15:58:00.000 088 493.68 8868.91 53376.01 88888.00 2009-03-29 15:59:00.000 088 493.53 8868.12 53376.05 88888.00 2009-03-29 16:00:00.000 088 493.56 8868.01 53375.81 88888.00 2009-03-29 16:01:00.000 088 493.86 8867.74 53375.57 88888.00 2009-03-29 16:02:00.000 088 494.01 8867.59 53375.05 88888.00 2009-03-29 16:03:00.000 088 494.05 8868.45 53374.33 88888.00 2009-03-29 16:04:00.000 088 493.77 8869.03 53373.76 88888.00 2009-03-29 16:05:00.000 088 493.86 8869.07 53373.88 88888.00 2009-03-29 16:06:00.000 088 494.04 8868.80 53373.88 88888.00 2009-03-29 16:07:00.000 088 494.07 8868.10 53373.52 88888.00 2009-03-29 16:08:00.000 088 494.23 8867.21 53372.88 88888.00 2009-03-29 16:09:00.000 088 494.17 8867.48 53371.99 88888.00 2009-03-29 16:10:00.000 088 493.87 8867.74 53371.03 88888.00 2009-03-29 16:11:00.000 088 493.60 8868.94 53370.26 88888.00 2009-03-29 16:12:00.000 088 493.64 8870.00 53369.98 88888.00 2009-03-29 16:13:00.000 088 493.75 8869.61 53370.70 88888.00 2009-03-29 16:14:00.000 088 493.70 8869.02 53371.07 88888.00 2009-03-29 16:15:00.000 088 493.42 8869.13 53370.75 88888.00 2009-03-29 16:16:00.000 088 493.26 8870.68 53369.94 88888.00 2009-03-29 16:17:00.000 088 493.15 8872.71 53369.66 88888.00 2009-03-29 16:18:00.000 088 493.16 8873.60 53370.10 88888.00 2009-03-29 16:19:00.000 088 493.15 8873.49 53371.03 88888.00 2009-03-29 16:20:00.000 088 493.27 8873.10 53371.39 88888.00 2009-03-29 16:21:00.000 088 493.35 8873.07 53371.91 88888.00 2009-03-29 16:22:00.000 088 493.55 8873.42 53372.31 88888.00 2009-03-29 16:23:00.000 088 493.54 8874.59 53372.43 88888.00 2009-03-29 16:24:00.000 088 493.48 8875.25 53372.47 88888.00 2009-03-29 16:25:00.000 088 493.40 8876.03 53372.92 88888.00 2009-03-29 16:26:00.000 088 493.32 8876.49 53373.32 88888.00 2009-03-29 16:27:00.000 088 493.47 8877.28 53373.20 88888.00 2009-03-29 16:28:00.000 088 493.56 8877.87 53373.32 88888.00 2009-03-29 16:29:00.000 088 493.45 8877.94 53373.40 88888.00 2009-03-29 16:30:00.000 088 493.33 8877.70 53373.12 88888.00 2009-03-29 16:31:00.000 088 493.05 8877.73 53372.64 88888.00 2009-03-29 16:32:00.000 088 492.75 8877.37 53371.43 88888.00 2009-03-29 16:33:00.000 088 492.57 8876.00 53370.22 88888.00 2009-03-29 16:34:00.000 088 493.07 8874.19 53368.09 88888.00 2009-03-29 16:35:00.000 088 493.56 8873.97 53365.44 88888.00 2009-03-29 16:36:00.000 088 493.37 8873.26 53363.42 88888.00 2009-03-29 16:37:00.000 088 492.30 8873.19 53362.54 88888.00 2009-03-29 16:38:00.000 088 490.92 8872.17 53363.34 88888.00 2009-03-29 16:39:00.000 088 489.89 8873.03 53364.27 88888.00 2009-03-29 16:40:00.000 088 490.04 8876.86 53364.83 88888.00 2009-03-29 16:41:00.000 088 490.62 8878.43 53365.92 88888.00 2009-03-29 16:42:00.000 088 491.12 8876.77 53364.79 88888.00 2009-03-29 16:43:00.000 088 491.61 8876.48 53361.65 88888.00 2009-03-29 16:44:00.000 088 490.58 8875.78 53356.02 88888.00 2009-03-29 16:45:00.000 088 489.82 8876.89 53351.07 88888.00 2009-03-29 16:46:00.000 088 488.81 8877.13 53348.54 88888.00 2009-03-29 16:47:00.000 088 488.11 8878.63 53346.93 88888.00 2009-03-29 16:48:00.000 088 488.14 8881.75 53346.53 88888.00 2009-03-29 16:49:00.000 088 488.36 8880.97 53347.62 88888.00 2009-03-29 16:50:00.000 088 488.65 8881.68 53347.01 88888.00 2009-03-29 16:51:00.000 088 489.00 8885.48 53346.25 88888.00 2009-03-29 16:52:00.000 088 488.84 8889.56 53345.81 88888.00 2009-03-29 16:53:00.000 088 488.70 8891.16 53346.49 88888.00 2009-03-29 16:54:00.000 088 489.17 8890.90 53347.74 88888.00 2009-03-29 16:55:00.000 088 490.04 8889.44 53349.35 88888.00 2009-03-29 16:56:00.000 088 490.75 8888.61 53349.95 88888.00 2009-03-29 16:57:00.000 088 491.09 8887.80 53350.31 88888.00 2009-03-29 16:58:00.000 088 491.14 8888.82 53349.59 88888.00 2009-03-29 16:59:00.000 088 491.52 8888.75 53350.31 88888.00 2009-03-29 17:00:00.000 088 492.44 8888.51 53351.44 88888.00 2009-03-29 17:01:00.000 088 492.71 8887.62 53352.28 88888.00 2009-03-29 17:02:00.000 088 492.82 8887.90 53352.12 88888.00 2009-03-29 17:03:00.000 088 492.55 8885.59 53352.80 88888.00 2009-03-29 17:04:00.000 088 492.42 8883.99 53351.84 88888.00 2009-03-29 17:05:00.000 088 492.55 8883.37 53351.92 88888.00 2009-03-29 17:06:00.000 088 492.63 8882.16 53352.52 88888.00 2009-03-29 17:07:00.000 088 492.48 8881.88 53353.61 88888.00 2009-03-29 17:08:00.000 088 492.25 8881.49 53353.97 88888.00 2009-03-29 17:09:00.000 088 492.23 8882.03 53353.29 88888.00 2009-03-29 17:10:00.000 088 491.99 8881.56 53352.76 88888.00 2009-03-29 17:11:00.000 088 491.84 8883.07 53352.16 88888.00 2009-03-29 17:12:00.000 088 492.49 8886.25 53352.84 88888.00 2009-03-29 17:13:00.000 088 492.77 8887.86 53354.05 88888.00 2009-03-29 17:14:00.000 088 492.83 8888.71 53354.05 88888.00 2009-03-29 17:15:00.000 088 492.85 8889.53 53353.33 88888.00 2009-03-29 17:16:00.000 088 492.45 8886.33 53352.76 88888.00 2009-03-29 17:17:00.000 088 493.32 8885.03 53351.20 88888.00 2009-03-29 17:18:00.000 088 494.01 8885.64 53349.18 88888.00 2009-03-29 17:19:00.000 088 493.80 8885.32 53347.70 88888.00 2009-03-29 17:20:00.000 088 493.13 8882.49 53346.61 88888.00 2009-03-29 17:21:00.000 088 492.67 8879.75 53345.44 88888.00 2009-03-29 17:22:00.000 088 492.60 8878.46 53344.64 88888.00 2009-03-29 17:23:00.000 088 492.82 8878.43 53344.24 88888.00 2009-03-29 17:24:00.000 088 492.46 8876.11 53343.91 88888.00 2009-03-29 17:25:00.000 088 491.99 8874.35 53342.59 88888.00 2009-03-29 17:26:00.000 088 491.78 8874.14 53341.58 88888.00 2009-03-29 17:27:00.000 088 491.89 8875.51 53341.06 88888.00 2009-03-29 17:28:00.000 088 492.33 8876.69 53341.14 88888.00 2009-03-29 17:29:00.000 088 492.87 8876.75 53341.78 88888.00 2009-03-29 17:30:00.000 088 492.99 8876.79 53341.86 88888.00 2009-03-29 17:31:00.000 088 493.04 8876.25 53342.27 88888.00 2009-03-29 17:32:00.000 088 493.57 8875.92 53342.87 88888.00 2009-03-29 17:33:00.000 088 493.66 8875.57 53342.55 88888.00 2009-03-29 17:34:00.000 088 493.66 8876.51 53341.46 88888.00 2009-03-29 17:35:00.000 088 494.09 8876.95 53341.90 88888.00 2009-03-29 17:36:00.000 088 493.98 8876.83 53342.67 88888.00 2009-03-29 17:37:00.000 088 494.07 8877.22 53344.04 88888.00 2009-03-29 17:38:00.000 088 493.80 8876.59 53345.28 88888.00 2009-03-29 17:39:00.000 088 493.65 8877.05 53345.56 88888.00 2009-03-29 17:40:00.000 088 494.58 8877.63 53346.33 88888.00 2009-03-29 17:41:00.000 088 495.61 8877.20 53347.17 88888.00 2009-03-29 17:42:00.000 088 495.53 8874.66 53346.17 88888.00 2009-03-29 17:43:00.000 088 495.27 8872.04 53343.59 88888.00 2009-03-29 17:44:00.000 088 494.72 8869.99 53341.74 88888.00 2009-03-29 17:45:00.000 088 494.33 8870.64 53340.70 88888.00 2009-03-29 17:46:00.000 088 493.28 8872.60 53339.85 88888.00 2009-03-29 17:47:00.000 088 492.05 8875.44 53339.69 88888.00 2009-03-29 17:48:00.000 088 491.82 8877.81 53340.54 88888.00 2009-03-29 17:49:00.000 088 492.49 8878.73 53342.67 88888.00 2009-03-29 17:50:00.000 088 493.16 8877.62 53344.64 88888.00 2009-03-29 17:51:00.000 088 494.11 8878.39 53346.21 88888.00 2009-03-29 17:52:00.000 088 494.54 8879.26 53347.41 88888.00 2009-03-29 17:53:00.000 088 494.83 8879.12 53348.78 88888.00 2009-03-29 17:54:00.000 088 494.99 8878.30 53349.79 88888.00 2009-03-29 17:55:00.000 088 495.29 8877.34 53350.47 88888.00 2009-03-29 17:56:00.000 088 495.23 8876.79 53350.27 88888.00 2009-03-29 17:57:00.000 088 495.44 8876.61 53350.03 88888.00 2009-03-29 17:58:00.000 088 495.39 8877.42 53349.35 88888.00 2009-03-29 17:59:00.000 088 494.60 8876.69 53348.50 88888.00 2009-03-29 18:00:00.000 088 494.46 8877.08 53347.66 88888.00 2009-03-29 18:01:00.000 088 494.02 8877.45 53348.18 88888.00 2009-03-29 18:02:00.000 088 493.87 8876.86 53349.02 88888.00 2009-03-29 18:03:00.000 088 494.34 8875.59 53350.47 88888.00 2009-03-29 18:04:00.000 088 494.69 8873.58 53351.20 88888.00 2009-03-29 18:05:00.000 088 495.13 8872.42 53351.60 88888.00 2009-03-29 18:06:00.000 088 495.27 8871.22 53351.88 88888.00 2009-03-29 18:07:00.000 088 495.32 8870.95 53352.12 88888.00 2009-03-29 18:08:00.000 088 495.04 8869.15 53352.24 88888.00 2009-03-29 18:09:00.000 088 495.09 8868.33 53352.12 88888.00 2009-03-29 18:10:00.000 088 495.13 8868.25 53352.40 88888.00 2009-03-29 18:11:00.000 088 494.89 8867.62 53352.48 88888.00 2009-03-29 18:12:00.000 088 494.92 8867.86 53352.24 88888.00 2009-03-29 18:13:00.000 088 494.90 8868.21 53351.84 88888.00 2009-03-29 18:14:00.000 088 494.60 8867.57 53351.48 88888.00 2009-03-29 18:15:00.000 088 494.66 8868.20 53351.20 88888.00 2009-03-29 18:16:00.000 088 494.30 8867.49 53351.32 88888.00 2009-03-29 18:17:00.000 088 493.96 8866.30 53351.88 88888.00 2009-03-29 18:18:00.000 088 493.67 8865.24 53352.28 88888.00 2009-03-29 18:19:00.000 088 494.13 8864.95 53353.41 88888.00 2009-03-29 18:20:00.000 088 494.22 8863.23 53352.97 88888.00 2009-03-29 18:21:00.000 088 493.91 8863.93 53351.56 88888.00 2009-03-29 18:22:00.000 088 493.99 8864.79 53350.91 88888.00 2009-03-29 18:23:00.000 088 494.60 8864.85 53352.36 88888.00 2009-03-29 18:24:00.000 088 494.13 8864.63 53352.32 88888.00 2009-03-29 18:25:00.000 088 494.49 8863.63 53353.33 88888.00 2009-03-29 18:26:00.000 088 493.42 8860.52 53351.03 88888.00 2009-03-29 18:27:00.000 088 493.42 8862.43 53347.98 88888.00 2009-03-29 18:28:00.000 088 494.04 8864.32 53348.18 88888.00 2009-03-29 18:29:00.000 088 493.80 8862.91 53350.43 88888.00 2009-03-29 18:30:00.000 088 493.96 8863.26 53351.68 88888.00 2009-03-29 18:31:00.000 088 494.22 8862.42 53353.57 88888.00 2009-03-29 18:32:00.000 088 494.00 8861.43 53353.81 88888.00 2009-03-29 18:33:00.000 088 493.58 8860.60 53354.05 88888.00 2009-03-29 18:34:00.000 088 493.30 8859.77 53353.49 88888.00 2009-03-29 18:35:00.000 088 493.77 8859.98 53353.93 88888.00 2009-03-29 18:36:00.000 088 494.46 8860.32 53354.70 88888.00 2009-03-29 18:37:00.000 088 494.74 8860.72 53355.14 88888.00 2009-03-29 18:38:00.000 088 494.81 8861.73 53354.90 88888.00 2009-03-29 18:39:00.000 088 495.34 8863.55 53354.86 88888.00 2009-03-29 18:40:00.000 088 495.09 8864.75 53355.06 88888.00 2009-03-29 18:41:00.000 088 494.99 8865.25 53355.94 88888.00 2009-03-29 18:42:00.000 088 495.28 8863.43 53357.03 88888.00 2009-03-29 18:43:00.000 088 494.50 8862.46 53355.62 88888.00 2009-03-29 18:44:00.000 088 494.72 8860.95 53355.54 88888.00 2009-03-29 18:45:00.000 088 494.82 8861.11 53354.94 88888.00 2009-03-29 18:46:00.000 088 494.71 8861.15 53354.94 88888.00 2009-03-29 18:47:00.000 088 494.26 8860.70 53354.66 88888.00 2009-03-29 18:48:00.000 088 494.64 8858.96 53355.02 88888.00 2009-03-29 18:49:00.000 088 494.75 8858.46 53354.45 88888.00 2009-03-29 18:50:00.000 088 495.62 8856.93 53354.49 88888.00 2009-03-29 18:51:00.000 088 495.83 8856.12 53353.33 88888.00 2009-03-29 18:52:00.000 088 495.70 8857.91 53351.96 88888.00 2009-03-29 18:53:00.000 088 495.49 8855.72 53352.84 88888.00 2009-03-29 18:54:00.000 088 494.57 8855.80 53352.32 88888.00 2009-03-29 18:55:00.000 088 494.82 8854.88 53352.76 88888.00 2009-03-29 18:56:00.000 088 495.44 8854.08 53353.13 88888.00 2009-03-29 18:57:00.000 088 495.62 8854.86 53352.72 88888.00 2009-03-29 18:58:00.000 088 495.33 8854.82 53353.09 88888.00 2009-03-29 18:59:00.000 088 495.08 8855.16 53353.53 88888.00 2009-03-29 19:00:00.000 088 494.77 8855.42 53354.17 88888.00 2009-03-29 19:01:00.000 088 494.75 8855.26 53355.22 88888.00 2009-03-29 19:02:00.000 088 494.78 8855.73 53356.06 88888.00 2009-03-29 19:03:00.000 088 494.98 8856.01 53357.15 88888.00 2009-03-29 19:04:00.000 088 496.71 8855.64 53359.36 88888.00 2009-03-29 19:05:00.000 088 495.97 8850.04 53357.91 88888.00 2009-03-29 19:06:00.000 088 496.85 8850.04 53352.48 88888.00 2009-03-29 19:07:00.000 088 498.41 8847.44 53351.40 88888.00 2009-03-29 19:08:00.000 088 497.85 8848.40 53349.35 88888.00 2009-03-29 19:09:00.000 088 497.98 8849.38 53349.63 88888.00 2009-03-29 19:10:00.000 088 496.80 8847.77 53349.87 88888.00 2009-03-29 19:11:00.000 088 495.95 8846.96 53349.10 88888.00 2009-03-29 19:12:00.000 088 495.99 8846.07 53349.02 88888.00 2009-03-29 19:13:00.000 088 496.54 8847.65 53348.54 88888.00 2009-03-29 19:14:00.000 088 496.62 8848.90 53348.94 88888.00 2009-03-29 19:15:00.000 088 496.58 8848.55 53349.95 88888.00 2009-03-29 19:16:00.000 088 496.41 8849.05 53350.31 88888.00 2009-03-29 19:17:00.000 088 496.49 8850.61 53351.07 88888.00 2009-03-29 19:18:00.000 088 496.30 8851.81 53351.96 88888.00 2009-03-29 19:19:00.000 088 496.02 8852.81 53352.52 88888.00 2009-03-29 19:20:00.000 088 495.68 8854.24 53353.13 88888.00 2009-03-29 19:21:00.000 088 495.32 8855.28 53354.05 88888.00 2009-03-29 19:22:00.000 088 495.32 8856.45 53354.94 88888.00 2009-03-29 19:23:00.000 088 495.47 8857.31 53356.22 88888.00 2009-03-29 19:24:00.000 088 495.54 8857.98 53357.39 88888.00 2009-03-29 19:25:00.000 088 495.49 8858.13 53358.64 88888.00 2009-03-29 19:26:00.000 088 495.40 8858.29 53359.24 88888.00 2009-03-29 19:27:00.000 088 495.47 8859.03 53359.84 88888.00 2009-03-29 19:28:00.000 088 495.61 8860.20 53360.13 88888.00 2009-03-29 19:29:00.000 088 495.79 8861.34 53360.41 88888.00 2009-03-29 19:30:00.000 088 495.80 8862.04 53361.05 88888.00 2009-03-29 19:31:00.000 088 495.89 8862.20 53361.65 88888.00 2009-03-29 19:32:00.000 088 496.03 8862.36 53361.94 88888.00 2009-03-29 19:33:00.000 088 496.16 8862.60 53362.30 88888.00 2009-03-29 19:34:00.000 088 496.37 8862.53 53362.78 88888.00 2009-03-29 19:35:00.000 088 496.53 8862.73 53363.34 88888.00 2009-03-29 19:36:00.000 088 496.61 8862.97 53363.58 88888.00 2009-03-29 19:37:00.000 088 496.51 8863.35 53363.95 88888.00 2009-03-29 19:38:00.000 088 496.60 8864.02 53364.47 88888.00 2009-03-29 19:39:00.000 088 496.51 8864.60 53365.03 88888.00 2009-03-29 19:40:00.000 088 496.49 8865.15 53365.64 88888.00 2009-03-29 19:41:00.000 088 496.57 8865.34 53366.52 88888.00 2009-03-29 19:42:00.000 088 496.38 8865.18 53367.25 88888.00 2009-03-29 19:43:00.000 088 496.41 8865.14 53367.73 88888.00 2009-03-29 19:44:00.000 088 496.46 8864.75 53367.85 88888.00 2009-03-29 19:45:00.000 088 496.57 8864.49 53367.93 88888.00 2009-03-29 19:46:00.000 088 496.58 8864.88 53367.93 88888.00 2009-03-29 19:47:00.000 088 496.46 8865.03 53368.17 88888.00 2009-03-29 19:48:00.000 088 496.61 8864.88 53368.37 88888.00 2009-03-29 19:49:00.000 088 496.72 8864.88 53368.81 88888.00 2009-03-29 19:50:00.000 088 496.69 8864.88 53368.69 88888.00 2009-03-29 19:51:00.000 088 496.68 8865.00 53368.73 88888.00 2009-03-29 19:52:00.000 088 496.78 8864.73 53368.98 88888.00 2009-03-29 19:53:00.000 088 496.86 8864.38 53369.34 88888.00 2009-03-29 19:54:00.000 088 496.85 8864.15 53369.22 88888.00 2009-03-29 19:55:00.000 088 496.88 8864.30 53369.10 88888.00 2009-03-29 19:56:00.000 088 496.86 8864.34 53369.22 88888.00 2009-03-29 19:57:00.000 088 496.74 8864.34 53369.42 88888.00 2009-03-29 19:58:00.000 088 496.71 8864.14 53369.42 88888.00 2009-03-29 19:59:00.000 088 496.79 8864.14 53369.46 88888.00 2009-03-29 20:00:00.000 088 496.88 8864.38 53369.30 88888.00 2009-03-29 20:01:00.000 088 496.97 8864.42 53369.38 88888.00 2009-03-29 20:02:00.000 088 497.19 8864.43 53369.42 88888.00 2009-03-29 20:03:00.000 088 497.51 8864.56 53369.46 88888.00 2009-03-29 20:04:00.000 088 497.54 8864.33 53369.42 88888.00 2009-03-29 20:05:00.000 088 497.51 8863.78 53369.34 88888.00 2009-03-29 20:06:00.000 088 497.65 8863.75 53369.10 88888.00 2009-03-29 20:07:00.000 088 497.81 8863.91 53369.10 88888.00 2009-03-29 20:08:00.000 088 497.67 8863.90 53369.30 88888.00 2009-03-29 20:09:00.000 088 497.57 8864.17 53369.38 88888.00 2009-03-29 20:10:00.000 088 497.65 8864.45 53369.42 88888.00 2009-03-29 20:11:00.000 088 497.70 8864.25 53369.70 88888.00 2009-03-29 20:12:00.000 088 497.60 8864.21 53369.74 88888.00 2009-03-29 20:13:00.000 088 497.50 8864.17 53370.10 88888.00 2009-03-29 20:14:00.000 088 497.30 8864.20 53370.22 88888.00 2009-03-29 20:15:00.000 088 497.36 8864.12 53370.46 88888.00 2009-03-29 20:16:00.000 088 497.65 8863.90 53370.66 88888.00 2009-03-29 20:17:00.000 088 497.76 8864.18 53371.07 88888.00 2009-03-29 20:18:00.000 088 497.78 8863.98 53371.23 88888.00 2009-03-29 20:19:00.000 088 497.73 8864.02 53371.47 88888.00 2009-03-29 20:20:00.000 088 497.45 8863.93 53371.35 88888.00 2009-03-29 20:21:00.000 088 497.36 8864.12 53371.27 88888.00 2009-03-29 20:22:00.000 088 497.05 8864.04 53371.19 88888.00 2009-03-29 20:23:00.000 088 496.66 8864.33 53370.75 88888.00 2009-03-29 20:24:00.000 088 496.49 8864.41 53370.75 88888.00 2009-03-29 20:25:00.000 088 496.76 8863.79 53371.23 88888.00 2009-03-29 20:26:00.000 088 497.18 8863.61 53371.59 88888.00 2009-03-29 20:27:00.000 088 497.22 8864.16 53371.75 88888.00 2009-03-29 20:28:00.000 088 496.74 8865.08 53371.63 88888.00 2009-03-29 20:29:00.000 088 496.01 8865.67 53371.43 88888.00 2009-03-29 20:30:00.000 088 495.89 8864.50 53371.75 88888.00 2009-03-29 20:31:00.000 088 496.85 8863.60 53372.64 88888.00 2009-03-29 20:32:00.000 088 497.33 8863.89 53372.72 88888.00 2009-03-29 20:33:00.000 088 497.68 8864.14 53373.00 88888.00 2009-03-29 20:34:00.000 088 497.77 8864.65 53373.36 88888.00 2009-03-29 20:35:00.000 088 497.62 8864.91 53374.04 88888.00 2009-03-29 20:36:00.000 088 497.54 8865.26 53374.45 88888.00 2009-03-29 20:37:00.000 088 497.40 8865.14 53374.69 88888.00 2009-03-29 20:38:00.000 088 497.32 8864.98 53374.41 88888.00 2009-03-29 20:39:00.000 088 497.16 8864.43 53373.96 88888.00 2009-03-29 20:40:00.000 088 496.87 8863.87 53373.40 88888.00 2009-03-29 20:41:00.000 088 496.64 8863.20 53372.60 88888.00 2009-03-29 20:42:00.000 088 496.67 8863.13 53371.51 88888.00 2009-03-29 20:43:00.000 088 496.70 8863.36 53371.07 88888.00 2009-03-29 20:44:00.000 088 496.70 8863.24 53371.31 88888.00 2009-03-29 20:45:00.000 088 496.81 8863.56 53371.51 88888.00 2009-03-29 20:46:00.000 088 496.95 8863.49 53371.71 88888.00 2009-03-29 20:47:00.000 088 496.75 8862.70 53371.87 88888.00 2009-03-29 20:48:00.000 088 496.66 8862.54 53371.31 88888.00 2009-03-29 20:49:00.000 088 496.40 8862.18 53371.07 88888.00 2009-03-29 20:50:00.000 088 496.07 8862.13 53370.58 88888.00 2009-03-29 20:51:00.000 088 496.07 8862.32 53371.43 88888.00 2009-03-29 20:52:00.000 088 496.27 8862.14 53371.67 88888.00 2009-03-29 20:53:00.000 088 496.17 8860.77 53371.23 88888.00 2009-03-29 20:54:00.000 088 496.74 8862.00 53370.14 88888.00 2009-03-29 20:55:00.000 088 496.57 8862.38 53369.54 88888.00 2009-03-29 20:56:00.000 088 496.67 8863.67 53368.98 88888.00 2009-03-29 20:57:00.000 088 496.87 8863.91 53368.73 88888.00 2009-03-29 20:58:00.000 088 496.83 8864.07 53368.49 88888.00 2009-03-29 20:59:00.000 088 497.08 8864.58 53368.37 88888.00 2009-03-29 21:00:00.000 088 497.46 8865.22 53368.41 88888.00 2009-03-29 21:01:00.000 088 497.63 8865.58 53369.34 88888.00 2009-03-29 21:02:00.000 088 497.61 8865.97 53369.62 88888.00 2009-03-29 21:03:00.000 088 497.74 8866.95 53370.22 88888.00 2009-03-29 21:04:00.000 088 497.71 8867.45 53370.75 88888.00 2009-03-29 21:05:00.000 088 497.74 8867.37 53371.03 88888.00 2009-03-29 21:06:00.000 088 497.56 8866.47 53371.03 88888.00 2009-03-29 21:07:00.000 088 497.20 8865.41 53370.50 88888.00 2009-03-29 21:08:00.000 088 496.80 8865.04 53369.30 88888.00 2009-03-29 21:09:00.000 088 496.80 8865.23 53368.49 88888.00 2009-03-29 21:10:00.000 088 496.80 8865.55 53368.37 88888.00 2009-03-29 21:11:00.000 088 496.81 8865.70 53368.49 88888.00 2009-03-29 21:12:00.000 088 496.76 8865.86 53368.61 88888.00 2009-03-29 21:13:00.000 088 497.03 8865.79 53368.65 88888.00 2009-03-29 21:14:00.000 088 496.93 8866.06 53368.61 88888.00 2009-03-29 21:15:00.000 088 496.91 8867.15 53368.61 88888.00 2009-03-29 21:16:00.000 088 496.86 8867.58 53368.53 88888.00 2009-03-29 21:17:00.000 088 496.70 8868.12 53368.57 88888.00 2009-03-29 21:18:00.000 088 496.43 8868.50 53368.73 88888.00 2009-03-29 21:19:00.000 088 496.58 8868.46 53369.06 88888.00 2009-03-29 21:20:00.000 088 496.86 8868.04 53369.10 88888.00 2009-03-29 21:21:00.000 088 496.86 8867.22 53369.46 88888.00 2009-03-29 21:22:00.000 088 496.96 8866.29 53369.62 88888.00 2009-03-29 21:23:00.000 088 496.86 8865.08 53370.14 88888.00 2009-03-29 21:24:00.000 088 496.51 8864.02 53369.98 88888.00 2009-03-29 21:25:00.000 088 496.31 8863.89 53369.78 88888.00 2009-03-29 21:26:00.000 088 495.83 8864.34 53369.34 88888.00 2009-03-29 21:27:00.000 088 495.85 8864.50 53370.02 88888.00 2009-03-29 21:28:00.000 088 495.94 8864.89 53370.46 88888.00 2009-03-29 21:29:00.000 088 495.90 8865.09 53370.83 88888.00 2009-03-29 21:30:00.000 088 495.92 8865.40 53370.58 88888.00 2009-03-29 21:31:00.000 088 495.99 8866.02 53370.54 88888.00 2009-03-29 21:32:00.000 088 496.19 8867.04 53370.87 88888.00 2009-03-29 21:33:00.000 088 495.87 8866.33 53371.55 88888.00 2009-03-29 21:34:00.000 088 495.95 8865.09 53372.07 88888.00 2009-03-29 21:35:00.000 088 496.26 8864.47 53372.47 88888.00 2009-03-29 21:36:00.000 088 496.11 8864.78 53372.76 88888.00 2009-03-29 21:37:00.000 088 495.49 8864.53 53372.64 88888.00 2009-03-29 21:38:00.000 088 495.21 8863.00 53371.71 88888.00 2009-03-29 21:39:00.000 088 495.67 8862.82 53371.19 88888.00 2009-03-29 21:40:00.000 088 495.81 8862.43 53370.91 88888.00 2009-03-29 21:41:00.000 088 495.68 8863.40 53370.18 88888.00 2009-03-29 21:42:00.000 088 495.68 8863.95 53369.66 88888.00 2009-03-29 21:43:00.000 088 496.46 8864.60 53369.74 88888.00 2009-03-29 21:44:00.000 088 497.83 8865.39 53370.91 88888.00 2009-03-29 21:45:00.000 088 498.75 8866.94 53372.35 88888.00 2009-03-29 21:46:00.000 088 498.98 8867.03 53373.12 88888.00 2009-03-29 21:47:00.000 088 498.59 8866.31 53373.56 88888.00 2009-03-29 21:48:00.000 088 498.13 8866.92 53373.40 88888.00 2009-03-29 21:49:00.000 088 497.25 8867.32 53374.12 88888.00 2009-03-29 21:50:00.000 088 497.21 8866.65 53374.28 88888.00 2009-03-29 21:51:00.000 088 497.10 8866.92 53374.45 88888.00 2009-03-29 21:52:00.000 088 497.51 8865.49 53374.37 88888.00 2009-03-29 21:53:00.000 088 497.64 8863.90 53373.68 88888.00 2009-03-29 21:54:00.000 088 497.75 8862.54 53372.84 88888.00 2009-03-29 21:55:00.000 088 498.51 8862.69 53372.03 88888.00 2009-03-29 21:56:00.000 088 499.56 8862.76 53372.35 88888.00 2009-03-29 21:57:00.000 088 499.79 8862.54 53373.52 88888.00 2009-03-29 21:58:00.000 088 500.39 8860.65 53375.17 88888.00 2009-03-29 21:59:00.000 088 500.53 8859.57 53376.30 88888.00 2009-03-29 22:00:00.000 088 500.09 8859.00 53375.89 88888.00 2009-03-29 22:01:00.000 088 499.67 8858.76 53375.97 88888.00 2009-03-29 22:02:00.000 088 499.38 8859.25 53375.65 88888.00 2009-03-29 22:03:00.000 088 499.03 8859.43 53374.93 88888.00 2009-03-29 22:04:00.000 088 498.91 8860.44 53374.00 88888.00 2009-03-29 22:05:00.000 088 499.07 8861.85 53373.88 88888.00 2009-03-29 22:06:00.000 088 499.31 8862.56 53374.28 88888.00 2009-03-29 22:07:00.000 088 499.19 8862.83 53374.93 88888.00 2009-03-29 22:08:00.000 088 498.74 8862.81 53375.61 88888.00 2009-03-29 22:09:00.000 088 498.17 8861.66 53375.77 88888.00 2009-03-29 22:10:00.000 088 497.75 8860.40 53374.97 88888.00 2009-03-29 22:11:00.000 088 497.64 8859.97 53374.04 88888.00 2009-03-29 22:12:00.000 088 497.98 8860.02 53373.20 88888.00 2009-03-29 22:13:00.000 088 497.56 8860.35 53372.47 88888.00 2009-03-29 22:14:00.000 088 497.41 8860.39 53371.47 88888.00 2009-03-29 22:15:00.000 088 497.62 8860.63 53370.75 88888.00 2009-03-29 22:16:00.000 088 498.34 8860.38 53370.58 88888.00 2009-03-29 22:17:00.000 088 499.15 8860.41 53370.99 88888.00 2009-03-29 22:18:00.000 088 499.58 8860.86 53371.59 88888.00 2009-03-29 22:19:00.000 088 499.46 8861.01 53372.23 88888.00 2009-03-29 22:20:00.000 088 499.15 8861.39 53372.64 88888.00 2009-03-29 22:21:00.000 088 498.76 8860.94 53372.56 88888.00 2009-03-29 22:22:00.000 088 498.46 8859.84 53372.23 88888.00 2009-03-29 22:23:00.000 088 498.13 8858.31 53371.91 88888.00 2009-03-29 22:24:00.000 088 497.81 8858.49 53371.03 88888.00 2009-03-29 22:25:00.000 088 497.87 8860.75 53370.42 88888.00 2009-03-29 22:26:00.000 088 497.93 8861.81 53370.30 88888.00 2009-03-29 22:27:00.000 088 497.90 8863.05 53369.58 88888.00 2009-03-29 22:28:00.000 088 497.75 8863.48 53368.81 88888.00 2009-03-29 22:29:00.000 088 497.75 8863.91 53368.45 88888.00 2009-03-29 22:30:00.000 088 497.53 8863.16 53368.65 88888.00 2009-03-29 22:31:00.000 088 498.26 8862.68 53368.81 88888.00 2009-03-29 22:32:00.000 088 498.97 8863.56 53368.98 88888.00 2009-03-29 22:33:00.000 088 499.28 8864.59 53369.78 88888.00 2009-03-29 22:34:00.000 088 500.07 8864.27 53371.47 88888.00 2009-03-29 22:35:00.000 088 499.88 8863.28 53372.43 88888.00 2009-03-29 22:36:00.000 088 500.07 8862.20 53372.88 88888.00 2009-03-29 22:37:00.000 088 499.86 8861.18 53373.12 88888.00 2009-03-29 22:38:00.000 088 500.79 8860.67 53373.08 88888.00 2009-03-29 22:39:00.000 088 501.68 8860.12 53374.08 88888.00 2009-03-29 22:40:00.000 088 501.75 8859.46 53375.01 88888.00 2009-03-29 22:41:00.000 088 501.73 8860.55 53375.13 88888.00 2009-03-29 22:42:00.000 088 501.26 8861.54 53375.49 88888.00 2009-03-29 22:43:00.000 088 501.15 8861.97 53376.18 88888.00 2009-03-29 22:44:00.000 088 501.05 8863.56 53376.42 88888.00 2009-03-29 22:45:00.000 088 500.87 8864.06 53377.26 88888.00 2009-03-29 22:46:00.000 088 501.04 8864.26 53377.30 88888.00 2009-03-29 22:47:00.000 088 501.31 8864.12 53377.02 88888.00 2009-03-29 22:48:00.000 088 501.32 8863.54 53376.50 88888.00 2009-03-29 22:49:00.000 088 500.94 8863.17 53375.53 88888.00 2009-03-29 22:50:00.000 088 500.55 8863.70 53374.41 88888.00 2009-03-29 22:51:00.000 088 500.27 8864.86 53374.20 88888.00 2009-03-29 22:52:00.000 088 500.09 8866.18 53374.65 88888.00 2009-03-29 22:53:00.000 088 499.82 8866.98 53374.97 88888.00 2009-03-29 22:54:00.000 088 499.42 8867.63 53375.53 88888.00 2009-03-29 22:55:00.000 088 499.31 8867.28 53376.82 88888.00 2009-03-29 22:56:00.000 088 499.30 8866.77 53377.91 88888.00 2009-03-29 22:57:00.000 088 499.52 8866.62 53378.87 88888.00 2009-03-29 22:58:00.000 088 499.33 8866.73 53379.55 88888.00 2009-03-29 22:59:00.000 088 499.03 8866.49 53380.20 88888.00 2009-03-29 23:00:00.000 088 498.33 8866.42 53379.72 88888.00 2009-03-29 23:01:00.000 088 497.71 8867.45 53378.63 88888.00 2009-03-29 23:02:00.000 088 497.38 8868.26 53377.78 88888.00 2009-03-29 23:03:00.000 088 497.52 8868.73 53377.58 88888.00 2009-03-29 23:04:00.000 088 497.80 8868.82 53377.86 88888.00 2009-03-29 23:05:00.000 088 497.91 8868.24 53378.31 88888.00 2009-03-29 23:06:00.000 088 497.80 8867.84 53378.07 88888.00 2009-03-29 23:07:00.000 088 497.69 8868.03 53377.34 88888.00 2009-03-29 23:08:00.000 088 497.57 8868.15 53376.38 88888.00 2009-03-29 23:09:00.000 088 497.67 8868.50 53375.89 88888.00 2009-03-29 23:10:00.000 088 497.57 8868.30 53375.65 88888.00 2009-03-29 23:11:00.000 088 497.41 8868.22 53375.37 88888.00 2009-03-29 23:12:00.000 088 497.15 8868.21 53375.05 88888.00 2009-03-29 23:13:00.000 088 497.18 8867.82 53374.57 88888.00 2009-03-29 23:14:00.000 088 497.11 8867.58 53373.96 88888.00 2009-03-29 23:15:00.000 088 496.99 8866.76 53373.64 88888.00 2009-03-29 23:16:00.000 088 496.99 8865.79 53373.20 88888.00 2009-03-29 23:17:00.000 088 497.11 8864.78 53372.80 88888.00 2009-03-29 23:18:00.000 088 497.37 8864.16 53371.91 88888.00 2009-03-29 23:19:00.000 088 498.01 8862.55 53371.39 88888.00 2009-03-29 23:20:00.000 088 498.16 8861.19 53370.70 88888.00 2009-03-29 23:21:00.000 088 498.30 8859.29 53370.46 88888.00 2009-03-29 23:22:00.000 088 498.36 8858.51 53369.82 88888.00 2009-03-29 23:23:00.000 088 498.22 8856.36 53369.50 88888.00 2009-03-29 23:24:00.000 088 498.50 8855.16 53368.57 88888.00 2009-03-29 23:25:00.000 088 498.46 8855.32 53367.61 88888.00 2009-03-29 23:26:00.000 088 498.83 8853.93 53366.72 88888.00 2009-03-29 23:27:00.000 088 499.02 8853.59 53366.52 88888.00 2009-03-29 23:28:00.000 088 499.22 8853.36 53366.40 88888.00 2009-03-29 23:29:00.000 088 499.25 8854.26 53366.44 88888.00 2009-03-29 23:30:00.000 088 499.34 8854.88 53367.00 88888.00 2009-03-29 23:31:00.000 088 499.42 8856.37 53368.01 88888.00 2009-03-29 23:32:00.000 088 499.78 8858.17 53369.82 88888.00 2009-03-29 23:33:00.000 088 500.07 8859.90 53371.63 88888.00 2009-03-29 23:34:00.000 088 500.39 8860.50 53373.24 88888.00 2009-03-29 23:35:00.000 088 500.15 8860.49 53374.57 88888.00 2009-03-29 23:36:00.000 088 499.41 8861.08 53374.41 88888.00 2009-03-29 23:37:00.000 088 498.65 8862.30 53373.48 88888.00 2009-03-29 23:38:00.000 088 498.27 8861.74 53373.40 88888.00 2009-03-29 23:39:00.000 088 498.14 8861.46 53373.80 88888.00 2009-03-29 23:40:00.000 088 497.99 8862.20 53373.88 88888.00 2009-03-29 23:41:00.000 088 497.85 8863.68 53373.72 88888.00 2009-03-29 23:42:00.000 088 498.03 8865.28 53373.76 88888.00 2009-03-29 23:43:00.000 088 498.20 8865.09 53374.41 88888.00 2009-03-29 23:44:00.000 088 498.08 8865.24 53373.92 88888.00 2009-03-29 23:45:00.000 088 497.06 8865.24 53373.56 88888.00 2009-03-29 23:46:00.000 088 496.77 8864.84 53372.80 88888.00 2009-03-29 23:47:00.000 088 496.87 8865.28 53371.95 88888.00 2009-03-29 23:48:00.000 088 496.97 8864.93 53371.15 88888.00 2009-03-29 23:49:00.000 088 497.28 8865.29 53370.06 88888.00 2009-03-29 23:50:00.000 088 497.49 8865.84 53368.93 88888.00 2009-03-29 23:51:00.000 088 497.33 8866.31 53368.17 88888.00 2009-03-29 23:52:00.000 088 497.33 8866.03 53367.29 88888.00 2009-03-29 23:53:00.000 088 497.47 8866.51 53366.40 88888.00 2009-03-29 23:54:00.000 088 497.48 8866.70 53365.48 88888.00 2009-03-29 23:55:00.000 088 497.02 8866.45 53363.99 88888.00 2009-03-29 23:56:00.000 088 496.84 8865.67 53362.74 88888.00 2009-03-29 23:57:00.000 088 497.28 8864.63 53362.14 88888.00 2009-03-29 23:58:00.000 088 498.59 8864.56 53363.91 88888.00 2009-03-29 23:59:00.000 088 497.58 8866.28 53365.64 88888.00