Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-28 00:00:00.000 087 516.36 8675.76 53385.35 88888.00 2009-03-28 00:01:00.000 087 512.49 8685.32 53382.81 88888.00 2009-03-28 00:02:00.000 087 511.64 8684.93 53388.36 88888.00 2009-03-28 00:03:00.000 087 514.33 8689.46 53388.20 88888.00 2009-03-28 00:04:00.000 087 516.32 8693.06 53387.00 88888.00 2009-03-28 00:05:00.000 087 520.00 8700.31 53386.31 88888.00 2009-03-28 00:06:00.000 087 522.43 8708.31 53391.26 88888.00 2009-03-28 00:07:00.000 087 521.78 8712.68 53396.53 88888.00 2009-03-28 00:08:00.000 087 519.84 8715.50 53397.86 88888.00 2009-03-28 00:09:00.000 087 517.89 8722.37 53397.90 88888.00 2009-03-28 00:10:00.000 087 518.81 8723.63 53401.84 88888.00 2009-03-28 00:11:00.000 087 521.65 8724.29 53405.62 88888.00 2009-03-28 00:12:00.000 087 521.22 8728.82 53406.67 88888.00 2009-03-28 00:13:00.000 087 518.83 8727.88 53410.21 88888.00 2009-03-28 00:14:00.000 087 516.64 8732.80 53408.36 88888.00 2009-03-28 00:15:00.000 087 516.07 8743.06 53407.47 88888.00 2009-03-28 00:16:00.000 087 515.27 8752.26 53410.45 88888.00 2009-03-28 00:17:00.000 087 514.65 8757.21 53414.83 88888.00 2009-03-28 00:18:00.000 087 513.92 8761.19 53416.72 88888.00 2009-03-28 00:19:00.000 087 513.65 8764.30 53417.81 88888.00 2009-03-28 00:20:00.000 087 513.16 8769.38 53418.89 88888.00 2009-03-28 00:21:00.000 087 512.01 8774.94 53421.19 88888.00 2009-03-28 00:22:00.000 087 509.95 8782.02 53422.64 88888.00 2009-03-28 00:23:00.000 087 508.33 8786.74 53424.77 88888.00 2009-03-28 00:24:00.000 087 506.71 8792.39 53424.28 88888.00 2009-03-28 00:25:00.000 087 504.03 8801.32 53421.91 88888.00 2009-03-28 00:26:00.000 087 501.77 8809.18 53419.42 88888.00 2009-03-28 00:27:00.000 087 501.14 8812.08 53416.96 88888.00 2009-03-28 00:28:00.000 087 499.45 8827.57 53409.92 88888.00 2009-03-28 00:29:00.000 087 498.17 8843.62 53407.87 88888.00 2009-03-28 00:30:00.000 087 496.79 8855.69 53407.87 88888.00 2009-03-28 00:31:00.000 087 495.99 8864.23 53409.32 88888.00 2009-03-28 00:32:00.000 087 495.33 8872.43 53410.21 88888.00 2009-03-28 00:33:00.000 087 494.90 8877.83 53411.33 88888.00 2009-03-28 00:34:00.000 087 495.39 8877.66 53412.74 88888.00 2009-03-28 00:35:00.000 087 495.22 8880.14 53410.57 88888.00 2009-03-28 00:36:00.000 087 495.39 8877.89 53410.37 88888.00 2009-03-28 00:37:00.000 087 496.53 8868.69 53412.22 88888.00 2009-03-28 00:38:00.000 087 497.88 8856.47 53412.62 88888.00 2009-03-28 00:39:00.000 087 498.98 8844.97 53410.45 88888.00 2009-03-28 00:40:00.000 087 499.59 8834.86 53405.54 88888.00 2009-03-28 00:41:00.000 087 499.66 8831.43 53397.94 88888.00 2009-03-28 00:42:00.000 087 499.70 8832.76 53390.54 88888.00 2009-03-28 00:43:00.000 087 499.49 8836.22 53384.86 88888.00 2009-03-28 00:44:00.000 087 499.02 8839.75 53381.16 88888.00 2009-03-28 00:45:00.000 087 498.39 8843.23 53377.91 88888.00 2009-03-28 00:46:00.000 087 497.35 8848.57 53374.85 88888.00 2009-03-28 00:47:00.000 087 496.02 8852.03 53373.28 88888.00 2009-03-28 00:48:00.000 087 495.73 8855.10 53370.95 88888.00 2009-03-28 00:49:00.000 087 495.25 8857.74 53368.98 88888.00 2009-03-28 00:50:00.000 087 495.30 8858.95 53367.53 88888.00 2009-03-28 00:51:00.000 087 496.05 8857.88 53368.01 88888.00 2009-03-28 00:52:00.000 087 496.90 8857.17 53367.97 88888.00 2009-03-28 00:53:00.000 087 498.40 8857.23 53368.05 88888.00 2009-03-28 00:54:00.000 087 499.31 8856.83 53367.81 88888.00 2009-03-28 00:55:00.000 087 499.78 8855.17 53368.13 88888.00 2009-03-28 00:56:00.000 087 499.82 8854.01 53367.57 88888.00 2009-03-28 00:57:00.000 087 499.96 8853.70 53367.73 88888.00 2009-03-28 00:58:00.000 087 500.09 8854.91 53368.01 88888.00 2009-03-28 00:59:00.000 087 500.16 8856.20 53369.74 88888.00 2009-03-28 01:00:00.000 087 500.08 8857.06 53370.46 88888.00 2009-03-28 01:01:00.000 087 499.84 8860.71 53370.54 88888.00 2009-03-28 01:02:00.000 087 499.96 8862.35 53371.67 88888.00 2009-03-28 01:03:00.000 087 499.07 8863.53 53372.19 88888.00 2009-03-28 01:04:00.000 087 497.74 8862.93 53373.36 88888.00 2009-03-28 01:05:00.000 087 497.93 8858.07 53377.10 88888.00 2009-03-28 01:06:00.000 087 498.49 8855.44 53380.16 88888.00 2009-03-28 01:07:00.000 087 500.57 8847.14 53385.11 88888.00 2009-03-28 01:08:00.000 087 502.76 8840.13 53387.64 88888.00 2009-03-28 01:09:00.000 087 505.67 8833.39 53388.40 88888.00 2009-03-28 01:10:00.000 087 507.77 8828.22 53386.11 88888.00 2009-03-28 01:11:00.000 087 508.74 8825.18 53382.53 88888.00 2009-03-28 01:12:00.000 087 509.05 8822.16 53377.99 88888.00 2009-03-28 01:13:00.000 087 509.81 8820.60 53373.84 88888.00 2009-03-28 01:14:00.000 087 509.35 8825.60 53366.96 88888.00 2009-03-28 01:15:00.000 087 508.12 8833.89 53360.00 88888.00 2009-03-28 01:16:00.000 087 507.63 8840.10 53357.15 88888.00 2009-03-28 01:17:00.000 087 505.46 8845.31 53356.34 88888.00 2009-03-28 01:18:00.000 087 503.23 8846.97 53357.55 88888.00 2009-03-28 01:19:00.000 087 501.52 8848.58 53359.48 88888.00 2009-03-28 01:20:00.000 087 500.55 8850.45 53362.06 88888.00 2009-03-28 01:21:00.000 087 500.06 8853.59 53364.23 88888.00 2009-03-28 01:22:00.000 087 499.72 8855.87 53366.12 88888.00 2009-03-28 01:23:00.000 087 499.06 8856.94 53367.37 88888.00 2009-03-28 01:24:00.000 087 498.04 8860.49 53365.31 88888.00 2009-03-28 01:25:00.000 087 496.53 8866.16 53362.62 88888.00 2009-03-28 01:26:00.000 087 494.62 8871.74 53362.34 88888.00 2009-03-28 01:27:00.000 087 492.89 8875.78 53364.75 88888.00 2009-03-28 01:28:00.000 087 492.44 8877.01 53370.10 88888.00 2009-03-28 01:29:00.000 087 493.62 8874.71 53376.54 88888.00 2009-03-28 01:30:00.000 087 494.96 8871.60 53379.76 88888.00 2009-03-28 01:31:00.000 087 496.03 8869.92 53380.24 88888.00 2009-03-28 01:32:00.000 087 496.98 8868.90 53379.72 88888.00 2009-03-28 01:33:00.000 087 496.81 8868.31 53378.19 88888.00 2009-03-28 01:34:00.000 087 496.93 8867.11 53377.38 88888.00 2009-03-28 01:35:00.000 087 496.13 8866.57 53376.62 88888.00 2009-03-28 01:36:00.000 087 494.68 8866.29 53376.86 88888.00 2009-03-28 01:37:00.000 087 494.84 8865.63 53380.40 88888.00 2009-03-28 01:38:00.000 087 497.02 8863.18 53386.07 88888.00 2009-03-28 01:39:00.000 087 498.19 8858.00 53388.32 88888.00 2009-03-28 01:40:00.000 087 499.68 8851.90 53388.20 88888.00 2009-03-28 01:41:00.000 087 501.17 8847.39 53385.83 88888.00 2009-03-28 01:42:00.000 087 502.41 8847.68 53381.40 88888.00 2009-03-28 01:43:00.000 087 502.65 8850.45 53378.63 88888.00 2009-03-28 01:44:00.000 087 501.13 8852.15 53377.86 88888.00 2009-03-28 01:45:00.000 087 499.05 8848.05 53376.98 88888.00 2009-03-28 01:46:00.000 087 498.76 8842.78 53377.10 88888.00 2009-03-28 01:47:00.000 087 499.55 8837.12 53377.66 88888.00 2009-03-28 01:48:00.000 087 501.35 8833.06 53379.55 88888.00 2009-03-28 01:49:00.000 087 503.16 8830.83 53381.36 88888.00 2009-03-28 01:50:00.000 087 504.70 8827.43 53381.28 88888.00 2009-03-28 01:51:00.000 087 506.34 8829.37 53378.75 88888.00 2009-03-28 01:52:00.000 087 507.37 8833.11 53377.86 88888.00 2009-03-28 01:53:00.000 087 507.69 8834.06 53378.67 88888.00 2009-03-28 01:54:00.000 087 507.54 8832.38 53377.58 88888.00 2009-03-28 01:55:00.000 087 508.00 8829.36 53376.01 88888.00 2009-03-28 01:56:00.000 087 508.65 8827.29 53375.81 88888.00 2009-03-28 01:57:00.000 087 509.01 8826.72 53376.54 88888.00 2009-03-28 01:58:00.000 087 508.90 8827.92 53374.69 88888.00 2009-03-28 01:59:00.000 087 508.90 8829.17 53371.75 88888.00 2009-03-28 02:00:00.000 087 508.55 8831.76 53369.74 88888.00 2009-03-28 02:01:00.000 087 508.88 8833.45 53370.10 88888.00 2009-03-28 02:02:00.000 087 507.86 8833.56 53369.38 88888.00 2009-03-28 02:03:00.000 087 506.12 8832.98 53366.52 88888.00 2009-03-28 02:04:00.000 087 505.40 8831.08 53365.23 88888.00 2009-03-28 02:05:00.000 087 505.02 8832.08 53364.51 88888.00 2009-03-28 02:06:00.000 087 504.76 8832.96 53363.95 88888.00 2009-03-28 02:07:00.000 087 504.54 8834.55 53362.46 88888.00 2009-03-28 02:08:00.000 087 504.46 8835.48 53361.86 88888.00 2009-03-28 02:09:00.000 087 504.32 8836.41 53361.61 88888.00 2009-03-28 02:10:00.000 087 503.62 8839.50 53361.37 88888.00 2009-03-28 02:11:00.000 087 503.58 8842.66 53361.86 88888.00 2009-03-28 02:12:00.000 087 503.73 8844.18 53362.34 88888.00 2009-03-28 02:13:00.000 087 502.71 8848.47 53361.82 88888.00 2009-03-28 02:14:00.000 087 502.51 8848.03 53364.35 88888.00 2009-03-28 02:15:00.000 087 503.87 8841.62 53367.08 88888.00 2009-03-28 02:16:00.000 087 505.10 8832.31 53367.73 88888.00 2009-03-28 02:17:00.000 087 506.33 8818.88 53367.25 88888.00 2009-03-28 02:18:00.000 087 508.27 8805.40 53364.55 88888.00 2009-03-28 02:19:00.000 087 510.16 8798.55 53360.25 88888.00 2009-03-28 02:20:00.000 087 511.18 8799.77 53355.58 88888.00 2009-03-28 02:21:00.000 087 509.93 8809.22 53351.64 88888.00 2009-03-28 02:22:00.000 087 508.01 8813.30 53352.28 88888.00 2009-03-28 02:23:00.000 087 506.92 8819.34 53352.28 88888.00 2009-03-28 02:24:00.000 087 506.11 8828.73 53353.21 88888.00 2009-03-28 02:25:00.000 087 505.09 8838.39 53354.74 88888.00 2009-03-28 02:26:00.000 087 503.38 8845.57 53356.95 88888.00 2009-03-28 02:27:00.000 087 501.72 8851.59 53358.80 88888.00 2009-03-28 02:28:00.000 087 500.05 8855.18 53362.74 88888.00 2009-03-28 02:29:00.000 087 500.32 8853.52 53367.81 88888.00 2009-03-28 02:30:00.000 087 501.93 8851.75 53371.55 88888.00 2009-03-28 02:31:00.000 087 503.94 8846.30 53373.76 88888.00 2009-03-28 02:32:00.000 087 504.84 8842.01 53372.43 88888.00 2009-03-28 02:33:00.000 087 505.57 8838.41 53370.79 88888.00 2009-03-28 02:34:00.000 087 506.30 8838.60 53368.77 88888.00 2009-03-28 02:35:00.000 087 507.08 8839.65 53368.13 88888.00 2009-03-28 02:36:00.000 087 507.57 8842.01 53367.33 88888.00 2009-03-28 02:37:00.000 087 507.55 8843.33 53367.73 88888.00 2009-03-28 02:38:00.000 087 507.40 8842.47 53368.53 88888.00 2009-03-28 02:39:00.000 087 507.18 8843.01 53368.17 88888.00 2009-03-28 02:40:00.000 087 506.27 8844.29 53366.76 88888.00 2009-03-28 02:41:00.000 087 505.88 8845.02 53365.40 88888.00 2009-03-28 02:42:00.000 087 504.91 8849.26 53362.90 88888.00 2009-03-28 02:43:00.000 087 504.21 8850.67 53362.42 88888.00 2009-03-28 02:44:00.000 087 503.61 8853.03 53361.53 88888.00 2009-03-28 02:45:00.000 087 503.51 8855.87 53361.94 88888.00 2009-03-28 02:46:00.000 087 503.99 8854.64 53363.42 88888.00 2009-03-28 02:47:00.000 087 504.67 8851.16 53364.19 88888.00 2009-03-28 02:48:00.000 087 504.92 8850.90 53362.66 88888.00 2009-03-28 02:49:00.000 087 504.73 8856.15 53360.77 88888.00 2009-03-28 02:50:00.000 087 504.42 8859.37 53360.85 88888.00 2009-03-28 02:51:00.000 087 503.74 8861.18 53361.33 88888.00 2009-03-28 02:52:00.000 087 503.47 8861.17 53363.30 88888.00 2009-03-28 02:53:00.000 087 503.55 8859.77 53365.15 88888.00 2009-03-28 02:54:00.000 087 503.44 8860.11 53365.44 88888.00 2009-03-28 02:55:00.000 087 503.07 8863.64 53365.19 88888.00 2009-03-28 02:56:00.000 087 502.45 8866.62 53366.16 88888.00 2009-03-28 02:57:00.000 087 502.40 8867.01 53368.49 88888.00 2009-03-28 02:58:00.000 087 502.56 8864.91 53370.30 88888.00 2009-03-28 02:59:00.000 087 502.99 8863.21 53370.22 88888.00 2009-03-28 03:00:00.000 087 502.69 8864.45 53368.49 88888.00 2009-03-28 03:01:00.000 087 502.15 8867.04 53367.04 88888.00 2009-03-28 03:02:00.000 087 501.54 8867.99 53366.48 88888.00 2009-03-28 03:03:00.000 087 500.86 8868.19 53365.92 88888.00 2009-03-28 03:04:00.000 087 500.47 8867.79 53365.84 88888.00 2009-03-28 03:05:00.000 087 499.85 8867.80 53365.80 88888.00 2009-03-28 03:06:00.000 087 499.42 8869.89 53366.12 88888.00 2009-03-28 03:07:00.000 087 499.42 8870.52 53367.73 88888.00 2009-03-28 03:08:00.000 087 499.77 8870.69 53368.98 88888.00 2009-03-28 03:09:00.000 087 499.93 8872.64 53369.38 88888.00 2009-03-28 03:10:00.000 087 499.94 8873.61 53370.02 88888.00 2009-03-28 03:11:00.000 087 499.66 8874.50 53370.46 88888.00 2009-03-28 03:12:00.000 087 499.52 8874.61 53370.58 88888.00 2009-03-28 03:13:00.000 087 499.57 8872.90 53370.83 88888.00 2009-03-28 03:14:00.000 087 499.40 8871.68 53370.02 88888.00 2009-03-28 03:15:00.000 087 499.47 8871.88 53370.50 88888.00 2009-03-28 03:16:00.000 087 499.97 8871.08 53371.71 88888.00 2009-03-28 03:17:00.000 087 500.41 8870.01 53372.19 88888.00 2009-03-28 03:18:00.000 087 501.06 8868.90 53372.39 88888.00 2009-03-28 03:19:00.000 087 501.22 8867.82 53372.56 88888.00 2009-03-28 03:20:00.000 087 501.30 8867.35 53371.87 88888.00 2009-03-28 03:21:00.000 087 501.31 8866.30 53371.87 88888.00 2009-03-28 03:22:00.000 087 501.35 8864.43 53371.31 88888.00 2009-03-28 03:23:00.000 087 501.31 8863.34 53370.30 88888.00 2009-03-28 03:24:00.000 087 500.74 8863.63 53368.53 88888.00 2009-03-28 03:25:00.000 087 500.44 8863.58 53368.17 88888.00 2009-03-28 03:26:00.000 087 500.78 8862.03 53368.25 88888.00 2009-03-28 03:27:00.000 087 501.74 8861.17 53368.25 88888.00 2009-03-28 03:28:00.000 087 502.53 8861.13 53367.97 88888.00 2009-03-28 03:29:00.000 087 502.24 8862.36 53366.96 88888.00 2009-03-28 03:30:00.000 087 502.14 8862.98 53366.88 88888.00 2009-03-28 03:31:00.000 087 502.60 8861.44 53368.13 88888.00 2009-03-28 03:32:00.000 087 502.74 8861.72 53367.45 88888.00 2009-03-28 03:33:00.000 087 502.11 8863.53 53366.96 88888.00 2009-03-28 03:34:00.000 087 501.41 8864.20 53367.00 88888.00 2009-03-28 03:35:00.000 087 501.14 8865.83 53367.61 88888.00 2009-03-28 03:36:00.000 087 500.92 8867.22 53368.85 88888.00 2009-03-28 03:37:00.000 087 501.06 8866.92 53370.91 88888.00 2009-03-28 03:38:00.000 087 501.47 8866.70 53371.31 88888.00 2009-03-28 03:39:00.000 087 501.28 8868.99 53371.23 88888.00 2009-03-28 03:40:00.000 087 500.53 8870.68 53371.51 88888.00 2009-03-28 03:41:00.000 087 500.17 8871.60 53372.35 88888.00 2009-03-28 03:42:00.000 087 500.14 8871.52 53373.48 88888.00 2009-03-28 03:43:00.000 087 499.92 8871.24 53373.88 88888.00 2009-03-28 03:44:00.000 087 499.88 8870.14 53373.36 88888.00 2009-03-28 03:45:00.000 087 500.13 8870.04 53373.48 88888.00 2009-03-28 03:46:00.000 087 500.39 8870.01 53373.20 88888.00 2009-03-28 03:47:00.000 087 500.38 8871.61 53372.43 88888.00 2009-03-28 03:48:00.000 087 500.12 8872.30 53372.43 88888.00 2009-03-28 03:49:00.000 087 500.11 8872.76 53372.27 88888.00 2009-03-28 03:50:00.000 087 499.35 8872.38 53371.63 88888.00 2009-03-28 03:51:00.000 087 499.32 8872.15 53372.47 88888.00 2009-03-28 03:52:00.000 087 499.55 8872.08 53372.88 88888.00 2009-03-28 03:53:00.000 087 499.73 8873.06 53373.00 88888.00 2009-03-28 03:54:00.000 087 499.82 8872.36 53373.72 88888.00 2009-03-28 03:55:00.000 087 499.94 8871.16 53374.41 88888.00 2009-03-28 03:56:00.000 087 500.52 8869.93 53374.77 88888.00 2009-03-28 03:57:00.000 087 501.07 8869.49 53374.16 88888.00 2009-03-28 03:58:00.000 087 500.77 8870.80 53372.68 88888.00 2009-03-28 03:59:00.000 087 500.42 8871.18 53372.60 88888.00 2009-03-28 04:00:00.000 087 500.55 8870.09 53372.84 88888.00 2009-03-28 04:01:00.000 087 500.82 8869.95 53372.60 88888.00 2009-03-28 04:02:00.000 087 500.77 8871.00 53372.47 88888.00 2009-03-28 04:03:00.000 087 500.46 8871.88 53373.44 88888.00 2009-03-28 04:04:00.000 087 500.73 8870.64 53374.73 88888.00 2009-03-28 04:05:00.000 087 501.03 8870.85 53374.73 88888.00 2009-03-28 04:06:00.000 087 501.10 8870.85 53374.93 88888.00 2009-03-28 04:07:00.000 087 500.53 8872.00 53374.24 88888.00 2009-03-28 04:08:00.000 087 500.39 8872.50 53374.16 88888.00 2009-03-28 04:09:00.000 087 500.47 8870.67 53374.49 88888.00 2009-03-28 04:10:00.000 087 500.08 8870.23 53372.43 88888.00 2009-03-28 04:11:00.000 087 499.49 8870.99 53371.27 88888.00 2009-03-28 04:12:00.000 087 499.77 8870.18 53372.15 88888.00 2009-03-28 04:13:00.000 087 500.44 8869.42 53372.72 88888.00 2009-03-28 04:14:00.000 087 501.44 8869.85 53373.24 88888.00 2009-03-28 04:15:00.000 087 502.00 8871.28 53373.56 88888.00 2009-03-28 04:16:00.000 087 501.61 8872.08 53374.08 88888.00 2009-03-28 04:17:00.000 087 501.57 8870.83 53374.37 88888.00 2009-03-28 04:18:00.000 087 502.04 8869.99 53373.84 88888.00 2009-03-28 04:19:00.000 087 501.72 8869.24 53372.84 88888.00 2009-03-28 04:20:00.000 087 501.39 8868.64 53371.71 88888.00 2009-03-28 04:21:00.000 087 501.60 8868.81 53370.66 88888.00 2009-03-28 04:22:00.000 087 501.23 8868.95 53369.86 88888.00 2009-03-28 04:23:00.000 087 500.79 8869.98 53369.70 88888.00 2009-03-28 04:24:00.000 087 500.08 8870.62 53369.42 88888.00 2009-03-28 04:25:00.000 087 500.18 8871.56 53370.22 88888.00 2009-03-28 04:26:00.000 087 500.59 8871.18 53371.35 88888.00 2009-03-28 04:27:00.000 087 501.23 8872.11 53371.83 88888.00 2009-03-28 04:28:00.000 087 501.38 8874.29 53372.60 88888.00 2009-03-28 04:29:00.000 087 501.04 8875.18 53374.69 88888.00 2009-03-28 04:30:00.000 087 501.10 8872.88 53375.77 88888.00 2009-03-28 04:31:00.000 087 500.78 8872.63 53374.61 88888.00 2009-03-28 04:32:00.000 087 500.66 8871.77 53374.61 88888.00 2009-03-28 04:33:00.000 087 500.76 8869.83 53374.53 88888.00 2009-03-28 04:34:00.000 087 500.48 8867.95 53372.76 88888.00 2009-03-28 04:35:00.000 087 500.94 8868.39 53371.55 88888.00 2009-03-28 04:36:00.000 087 500.96 8869.68 53370.22 88888.00 2009-03-28 04:37:00.000 087 500.62 8870.17 53369.82 88888.00 2009-03-28 04:38:00.000 087 501.29 8868.99 53371.11 88888.00 2009-03-28 04:39:00.000 087 500.91 8868.62 53370.22 88888.00 2009-03-28 04:40:00.000 087 500.97 8869.33 53370.38 88888.00 2009-03-28 04:41:00.000 087 500.98 8867.77 53370.70 88888.00 2009-03-28 04:42:00.000 087 500.53 8867.13 53369.66 88888.00 2009-03-28 04:43:00.000 087 501.33 8865.64 53370.06 88888.00 2009-03-28 04:44:00.000 087 501.64 8867.52 53368.93 88888.00 2009-03-28 04:45:00.000 087 500.68 8868.19 53368.98 88888.00 2009-03-28 04:46:00.000 087 501.02 8866.17 53370.30 88888.00 2009-03-28 04:47:00.000 087 501.29 8866.34 53370.26 88888.00 2009-03-28 04:48:00.000 087 501.62 8868.03 53369.82 88888.00 2009-03-28 04:49:00.000 087 501.76 8868.35 53370.34 88888.00 2009-03-28 04:50:00.000 087 501.10 8867.38 53370.06 88888.00 2009-03-28 04:51:00.000 087 500.62 8867.09 53368.73 88888.00 2009-03-28 04:52:00.000 087 500.79 8867.45 53368.09 88888.00 2009-03-28 04:53:00.000 087 500.65 8868.54 53367.57 88888.00 2009-03-28 04:54:00.000 087 500.35 8868.68 53368.21 88888.00 2009-03-28 04:55:00.000 087 500.55 8868.49 53369.18 88888.00 2009-03-28 04:56:00.000 087 500.85 8868.66 53369.70 88888.00 2009-03-28 04:57:00.000 087 501.10 8869.68 53369.94 88888.00 2009-03-28 04:58:00.000 087 500.54 8869.12 53370.70 88888.00 2009-03-28 04:59:00.000 087 501.06 8868.44 53371.23 88888.00 2009-03-28 05:00:00.000 087 501.87 8867.38 53372.11 88888.00 2009-03-28 05:01:00.000 087 501.74 8868.38 53371.91 88888.00 2009-03-28 05:02:00.000 087 501.73 8868.38 53372.60 88888.00 2009-03-28 05:03:00.000 087 501.51 8867.91 53371.91 88888.00 2009-03-28 05:04:00.000 087 501.11 8868.09 53370.83 88888.00 2009-03-28 05:05:00.000 087 501.36 8867.08 53371.51 88888.00 2009-03-28 05:06:00.000 087 501.03 8866.29 53370.50 88888.00 2009-03-28 05:07:00.000 087 501.13 8866.92 53370.22 88888.00 2009-03-28 05:08:00.000 087 501.65 8866.20 53371.11 88888.00 2009-03-28 05:09:00.000 087 501.55 8866.70 53370.99 88888.00 2009-03-28 05:10:00.000 087 501.55 8867.40 53370.87 88888.00 2009-03-28 05:11:00.000 087 501.28 8867.82 53371.03 88888.00 2009-03-28 05:12:00.000 087 501.50 8868.02 53371.67 88888.00 2009-03-28 05:13:00.000 087 502.02 8868.79 53372.27 88888.00 2009-03-28 05:14:00.000 087 501.72 8870.29 53371.95 88888.00 2009-03-28 05:15:00.000 087 501.42 8868.96 53373.12 88888.00 2009-03-28 05:16:00.000 087 502.15 8867.31 53373.80 88888.00 2009-03-28 05:17:00.000 087 501.58 8866.62 53372.47 88888.00 2009-03-28 05:18:00.000 087 501.58 8865.22 53371.95 88888.00 2009-03-28 05:19:00.000 087 502.07 8864.46 53371.31 88888.00 2009-03-28 05:20:00.000 087 501.52 8864.67 53369.18 88888.00 2009-03-28 05:21:00.000 087 501.51 8864.05 53368.65 88888.00 2009-03-28 05:22:00.000 087 501.67 8863.12 53368.25 88888.00 2009-03-28 05:23:00.000 087 501.28 8863.34 53366.92 88888.00 2009-03-28 05:24:00.000 087 501.57 8863.78 53366.52 88888.00 2009-03-28 05:25:00.000 087 501.36 8864.82 53366.64 88888.00 2009-03-28 05:26:00.000 087 501.05 8864.93 53366.48 88888.00 2009-03-28 05:27:00.000 087 501.63 8863.90 53367.93 88888.00 2009-03-28 05:28:00.000 087 502.05 8863.56 53368.21 88888.00 2009-03-28 05:29:00.000 087 502.04 8864.30 53367.89 88888.00 2009-03-28 05:30:00.000 087 502.33 8864.63 53368.77 88888.00 2009-03-28 05:31:00.000 087 501.51 8863.74 53368.77 88888.00 2009-03-28 05:32:00.000 087 501.66 8860.66 53368.53 88888.00 2009-03-28 05:33:00.000 087 501.83 8861.92 53365.92 88888.00 2009-03-28 05:34:00.000 087 501.03 8863.37 53365.15 88888.00 2009-03-28 05:35:00.000 087 501.63 8861.52 53367.49 88888.00 2009-03-28 05:36:00.000 087 502.88 8861.92 53367.16 88888.00 2009-03-28 05:37:00.000 087 501.83 8863.59 53366.16 88888.00 2009-03-28 05:38:00.000 087 502.44 8862.84 53368.57 88888.00 2009-03-28 05:39:00.000 087 502.52 8862.14 53369.02 88888.00 2009-03-28 05:40:00.000 087 501.53 8863.04 53366.80 88888.00 2009-03-28 05:41:00.000 087 502.62 8862.89 53368.41 88888.00 2009-03-28 05:42:00.000 087 503.58 8864.56 53369.42 88888.00 2009-03-28 05:43:00.000 087 502.59 8864.99 53369.94 88888.00 2009-03-28 05:44:00.000 087 502.63 8864.09 53370.79 88888.00 2009-03-28 05:45:00.000 087 503.14 8864.04 53370.95 88888.00 2009-03-28 05:46:00.000 087 503.26 8863.81 53370.83 88888.00 2009-03-28 05:47:00.000 087 503.79 8864.18 53371.07 88888.00 2009-03-28 05:48:00.000 087 503.66 8864.80 53370.62 88888.00 2009-03-28 05:49:00.000 087 503.23 8864.98 53370.38 88888.00 2009-03-28 05:50:00.000 087 503.12 8865.01 53369.86 88888.00 2009-03-28 05:51:00.000 087 503.07 8865.71 53369.82 88888.00 2009-03-28 05:52:00.000 087 502.53 8866.27 53369.66 88888.00 2009-03-28 05:53:00.000 087 501.77 8866.09 53369.22 88888.00 2009-03-28 05:54:00.000 087 502.23 8863.88 53370.38 88888.00 2009-03-28 05:55:00.000 087 502.48 8861.48 53369.90 88888.00 2009-03-28 05:56:00.000 087 502.43 8862.06 53368.77 88888.00 2009-03-28 05:57:00.000 087 503.68 8861.18 53370.34 88888.00 2009-03-28 05:58:00.000 087 504.95 8860.80 53370.99 88888.00 2009-03-28 05:59:00.000 087 504.90 8860.64 53371.23 88888.00 2009-03-28 06:00:00.000 087 505.90 8859.16 53371.67 88888.00 2009-03-28 06:01:00.000 087 505.82 8861.73 53369.38 88888.00 2009-03-28 06:02:00.000 087 502.98 8864.46 53366.76 88888.00 2009-03-28 06:03:00.000 087 501.16 8862.98 53366.16 88888.00 2009-03-28 06:04:00.000 087 502.22 8860.45 53366.12 88888.00 2009-03-28 06:05:00.000 087 502.65 8860.67 53365.03 88888.00 2009-03-28 06:06:00.000 087 501.79 8863.09 53364.19 88888.00 2009-03-28 06:07:00.000 087 500.54 8862.76 53364.71 88888.00 2009-03-28 06:08:00.000 087 501.07 8859.43 53365.68 88888.00 2009-03-28 06:09:00.000 087 501.74 8858.87 53365.11 88888.00 2009-03-28 06:10:00.000 087 501.91 8860.52 53364.55 88888.00 2009-03-28 06:11:00.000 087 501.76 8860.98 53365.35 88888.00 2009-03-28 06:12:00.000 087 501.56 8859.34 53366.40 88888.00 2009-03-28 06:13:00.000 087 502.08 8858.62 53366.16 88888.00 2009-03-28 06:14:00.000 087 502.12 8859.90 53365.56 88888.00 2009-03-28 06:15:00.000 087 501.84 8860.28 53366.04 88888.00 2009-03-28 06:16:00.000 087 502.38 8859.91 53367.12 88888.00 2009-03-28 06:17:00.000 087 502.16 8859.91 53366.76 88888.00 2009-03-28 06:18:00.000 087 501.82 8859.89 53366.44 88888.00 2009-03-28 06:19:00.000 087 502.28 8859.13 53367.33 88888.00 2009-03-28 06:20:00.000 087 502.41 8859.17 53367.53 88888.00 2009-03-28 06:21:00.000 087 501.93 8859.58 53367.25 88888.00 2009-03-28 06:22:00.000 087 502.06 8859.04 53367.85 88888.00 2009-03-28 06:23:00.000 087 502.42 8858.01 53368.69 88888.00 2009-03-28 06:24:00.000 087 502.04 8857.91 53367.81 88888.00 2009-03-28 06:25:00.000 087 501.80 8858.06 53367.37 88888.00 2009-03-28 06:26:00.000 087 502.24 8857.57 53367.89 88888.00 2009-03-28 06:27:00.000 087 502.34 8856.95 53368.41 88888.00 2009-03-28 06:28:00.000 087 502.35 8857.34 53368.01 88888.00 2009-03-28 06:29:00.000 087 502.73 8858.17 53368.05 88888.00 2009-03-28 06:30:00.000 087 502.11 8858.69 53367.89 88888.00 2009-03-28 06:31:00.000 087 501.83 8858.37 53368.05 88888.00 2009-03-28 06:32:00.000 087 502.19 8857.72 53368.57 88888.00 2009-03-28 06:33:00.000 087 502.33 8858.35 53368.33 88888.00 2009-03-28 06:34:00.000 087 502.18 8859.05 53368.33 88888.00 2009-03-28 06:35:00.000 087 502.37 8858.74 53369.62 88888.00 2009-03-28 06:36:00.000 087 502.17 8858.46 53369.70 88888.00 2009-03-28 06:37:00.000 087 501.82 8858.37 53369.14 88888.00 2009-03-28 06:38:00.000 087 502.04 8858.07 53369.34 88888.00 2009-03-28 06:39:00.000 087 502.32 8857.53 53369.78 88888.00 2009-03-28 06:40:00.000 087 502.48 8858.28 53369.46 88888.00 2009-03-28 06:41:00.000 087 502.20 8858.78 53369.86 88888.00 2009-03-28 06:42:00.000 087 501.89 8858.37 53370.06 88888.00 2009-03-28 06:43:00.000 087 501.64 8857.70 53369.90 88888.00 2009-03-28 06:44:00.000 087 501.53 8857.70 53368.85 88888.00 2009-03-28 06:45:00.000 087 501.13 8857.53 53368.61 88888.00 2009-03-28 06:46:00.000 087 501.50 8857.38 53369.22 88888.00 2009-03-28 06:47:00.000 087 502.38 8856.45 53370.22 88888.00 2009-03-28 06:48:00.000 087 502.46 8856.02 53369.70 88888.00 2009-03-28 06:49:00.000 087 502.30 8855.86 53369.74 88888.00 2009-03-28 06:50:00.000 087 502.61 8855.44 53369.50 88888.00 2009-03-28 06:51:00.000 087 502.59 8856.41 53368.57 88888.00 2009-03-28 06:52:00.000 087 501.81 8856.62 53368.25 88888.00 2009-03-28 06:53:00.000 087 501.50 8855.44 53368.73 88888.00 2009-03-28 06:54:00.000 087 502.16 8854.80 53368.49 88888.00 2009-03-28 06:55:00.000 087 501.96 8856.97 53367.37 88888.00 2009-03-28 06:56:00.000 087 502.24 8857.61 53368.89 88888.00 2009-03-28 06:57:00.000 087 503.29 8855.47 53371.63 88888.00 2009-03-28 06:58:00.000 087 503.23 8854.69 53371.31 88888.00 2009-03-28 06:59:00.000 087 502.61 8857.19 53369.30 88888.00 2009-03-28 07:00:00.000 087 502.16 8857.84 53369.86 88888.00 2009-03-28 07:01:00.000 087 502.20 8856.32 53370.87 88888.00 2009-03-28 07:02:00.000 087 502.13 8855.66 53370.54 88888.00 2009-03-28 07:03:00.000 087 502.24 8855.19 53370.22 88888.00 2009-03-28 07:04:00.000 087 502.39 8855.16 53370.10 88888.00 2009-03-28 07:05:00.000 087 502.48 8855.86 53370.06 88888.00 2009-03-28 07:06:00.000 087 502.37 8855.94 53369.86 88888.00 2009-03-28 07:07:00.000 087 502.06 8856.24 53369.58 88888.00 2009-03-28 07:08:00.000 087 502.03 8855.77 53369.74 88888.00 2009-03-28 07:09:00.000 087 502.11 8855.30 53369.58 88888.00 2009-03-28 07:10:00.000 087 502.38 8855.08 53369.50 88888.00 2009-03-28 07:11:00.000 087 502.07 8855.61 53369.02 88888.00 2009-03-28 07:12:00.000 087 501.91 8855.84 53368.41 88888.00 2009-03-28 07:13:00.000 087 502.39 8855.59 53369.18 88888.00 2009-03-28 07:14:00.000 087 502.38 8855.04 53369.58 88888.00 2009-03-28 07:15:00.000 087 501.98 8855.06 53369.30 88888.00 2009-03-28 07:16:00.000 087 501.84 8855.22 53369.06 88888.00 2009-03-28 07:17:00.000 087 501.98 8854.99 53369.34 88888.00 2009-03-28 07:18:00.000 087 501.96 8854.75 53369.46 88888.00 2009-03-28 07:19:00.000 087 501.76 8854.67 53369.22 88888.00 2009-03-28 07:20:00.000 087 501.63 8854.15 53368.98 88888.00 2009-03-28 07:21:00.000 087 501.84 8853.81 53369.14 88888.00 2009-03-28 07:22:00.000 087 502.16 8853.20 53369.54 88888.00 2009-03-28 07:23:00.000 087 502.37 8853.33 53369.50 88888.00 2009-03-28 07:24:00.000 087 502.49 8853.57 53369.26 88888.00 2009-03-28 07:25:00.000 087 501.92 8854.01 53368.85 88888.00 2009-03-28 07:26:00.000 087 501.66 8853.96 53368.98 88888.00 2009-03-28 07:27:00.000 087 501.83 8853.38 53369.38 88888.00 2009-03-28 07:28:00.000 087 502.31 8853.48 53369.30 88888.00 2009-03-28 07:29:00.000 087 502.46 8853.72 53369.86 88888.00 2009-03-28 07:30:00.000 087 502.30 8853.36 53370.30 88888.00 2009-03-28 07:31:00.000 087 502.00 8853.27 53370.18 88888.00 2009-03-28 07:32:00.000 087 501.91 8853.23 53369.98 88888.00 2009-03-28 07:33:00.000 087 501.94 8853.39 53369.66 88888.00 2009-03-28 07:34:00.000 087 501.91 8852.72 53369.98 88888.00 2009-03-28 07:35:00.000 087 502.04 8851.72 53370.14 88888.00 2009-03-28 07:36:00.000 087 502.06 8852.18 53369.58 88888.00 2009-03-28 07:37:00.000 087 501.83 8853.11 53368.89 88888.00 2009-03-28 07:38:00.000 087 501.90 8852.76 53369.42 88888.00 2009-03-28 07:39:00.000 087 502.00 8851.48 53370.18 88888.00 2009-03-28 07:40:00.000 087 502.06 8850.94 53369.82 88888.00 2009-03-28 07:41:00.000 087 502.10 8852.03 53368.98 88888.00 2009-03-28 07:42:00.000 087 502.13 8852.85 53369.14 88888.00 2009-03-28 07:43:00.000 087 502.21 8852.54 53370.10 88888.00 2009-03-28 07:44:00.000 087 502.32 8852.04 53370.54 88888.00 2009-03-28 07:45:00.000 087 502.23 8851.88 53370.06 88888.00 2009-03-28 07:46:00.000 087 502.10 8852.42 53369.62 88888.00 2009-03-28 07:47:00.000 087 502.41 8852.39 53369.90 88888.00 2009-03-28 07:48:00.000 087 502.63 8851.54 53370.58 88888.00 2009-03-28 07:49:00.000 087 502.48 8851.58 53370.46 88888.00 2009-03-28 07:50:00.000 087 502.48 8851.42 53370.02 88888.00 2009-03-28 07:51:00.000 087 501.76 8852.17 53369.18 88888.00 2009-03-28 07:52:00.000 087 501.39 8852.66 53368.98 88888.00 2009-03-28 07:53:00.000 087 501.88 8851.32 53369.94 88888.00 2009-03-28 07:54:00.000 087 502.52 8848.93 53370.46 88888.00 2009-03-28 07:55:00.000 087 502.36 8849.66 53368.89 88888.00 2009-03-28 07:56:00.000 087 501.44 8851.85 53366.88 88888.00 2009-03-28 07:57:00.000 087 500.93 8852.72 53367.12 88888.00 2009-03-28 07:58:00.000 087 501.15 8850.90 53368.53 88888.00 2009-03-28 07:59:00.000 087 501.52 8849.51 53368.89 88888.00 2009-03-28 08:00:00.000 087 501.84 8849.41 53368.29 88888.00 2009-03-28 08:01:00.000 087 501.50 8849.82 53367.85 88888.00 2009-03-28 08:02:00.000 087 501.22 8849.19 53367.85 88888.00 2009-03-28 08:03:00.000 087 501.03 8848.36 53367.65 88888.00 2009-03-28 08:04:00.000 087 501.06 8848.01 53367.12 88888.00 2009-03-28 08:05:00.000 087 501.05 8847.47 53366.76 88888.00 2009-03-28 08:06:00.000 087 501.24 8847.28 53367.00 88888.00 2009-03-28 08:07:00.000 087 501.97 8846.41 53367.97 88888.00 2009-03-28 08:08:00.000 087 503.15 8845.10 53369.14 88888.00 2009-03-28 08:09:00.000 087 504.39 8844.60 53370.22 88888.00 2009-03-28 08:10:00.000 087 504.41 8845.42 53369.42 88888.00 2009-03-28 08:11:00.000 087 503.45 8848.89 53367.85 88888.00 2009-03-28 08:12:00.000 087 502.50 8849.82 53367.45 88888.00 2009-03-28 08:13:00.000 087 501.96 8849.65 53368.21 88888.00 2009-03-28 08:14:00.000 087 502.13 8848.21 53369.26 88888.00 2009-03-28 08:15:00.000 087 502.32 8846.97 53369.06 88888.00 2009-03-28 08:16:00.000 087 501.76 8848.20 53367.53 88888.00 2009-03-28 08:17:00.000 087 501.19 8849.69 53366.68 88888.00 2009-03-28 08:18:00.000 087 501.04 8849.45 53367.97 88888.00 2009-03-28 08:19:00.000 087 501.60 8847.61 53369.02 88888.00 2009-03-28 08:20:00.000 087 502.08 8848.29 53368.53 88888.00 2009-03-28 08:21:00.000 087 500.61 8849.40 53367.12 88888.00 2009-03-28 08:22:00.000 087 500.08 8849.34 53366.84 88888.00 2009-03-28 08:23:00.000 087 501.04 8847.04 53368.61 88888.00 2009-03-28 08:24:00.000 087 501.96 8844.39 53369.18 88888.00 2009-03-28 08:25:00.000 087 501.92 8844.34 53367.69 88888.00 2009-03-28 08:26:00.000 087 501.90 8845.36 53366.52 88888.00 2009-03-28 08:27:00.000 087 501.86 8846.37 53366.48 88888.00 2009-03-28 08:28:00.000 087 501.30 8847.09 53366.32 88888.00 2009-03-28 08:29:00.000 087 500.60 8847.84 53365.96 88888.00 2009-03-28 08:30:00.000 087 500.32 8848.53 53365.68 88888.00 2009-03-28 08:31:00.000 087 500.49 8848.30 53366.64 88888.00 2009-03-28 08:32:00.000 087 500.54 8847.14 53367.37 88888.00 2009-03-28 08:33:00.000 087 500.30 8845.84 53367.57 88888.00 2009-03-28 08:34:00.000 087 500.74 8844.73 53367.97 88888.00 2009-03-28 08:35:00.000 087 501.81 8844.11 53368.25 88888.00 2009-03-28 08:36:00.000 087 502.47 8845.07 53367.57 88888.00 2009-03-28 08:37:00.000 087 501.76 8848.12 53366.16 88888.00 2009-03-28 08:38:00.000 087 499.35 8850.36 53364.27 88888.00 2009-03-28 08:39:00.000 087 497.81 8849.10 53364.19 88888.00 2009-03-28 08:40:00.000 087 498.93 8845.55 53366.32 88888.00 2009-03-28 08:41:00.000 087 501.30 8843.58 53369.02 88888.00 2009-03-28 08:42:00.000 087 501.99 8842.20 53369.26 88888.00 2009-03-28 08:43:00.000 087 501.18 8842.95 53367.49 88888.00 2009-03-28 08:44:00.000 087 501.20 8845.17 53366.72 88888.00 2009-03-28 08:45:00.000 087 502.20 8845.99 53368.25 88888.00 2009-03-28 08:46:00.000 087 502.45 8845.81 53369.46 88888.00 2009-03-28 08:47:00.000 087 501.95 8846.10 53369.02 88888.00 2009-03-28 08:48:00.000 087 501.43 8847.75 53368.41 88888.00 2009-03-28 08:49:00.000 087 501.14 8848.60 53369.14 88888.00 2009-03-28 08:50:00.000 087 500.72 8847.84 53369.74 88888.00 2009-03-28 08:51:00.000 087 500.45 8846.94 53369.50 88888.00 2009-03-28 08:52:00.000 087 500.44 8846.55 53369.02 88888.00 2009-03-28 08:53:00.000 087 500.61 8845.85 53368.89 88888.00 2009-03-28 08:54:00.000 087 500.28 8845.02 53368.09 88888.00 2009-03-28 08:55:00.000 087 500.54 8844.91 53367.69 88888.00 2009-03-28 08:56:00.000 087 501.09 8844.97 53367.65 88888.00 2009-03-28 08:57:00.000 087 501.08 8845.05 53367.69 88888.00 2009-03-28 08:58:00.000 087 500.63 8845.23 53367.00 88888.00 2009-03-28 08:59:00.000 087 500.32 8845.26 53366.76 88888.00 2009-03-28 09:00:00.000 087 500.29 8845.57 53366.72 88888.00 2009-03-28 09:01:00.000 087 500.34 8844.91 53367.29 88888.00 2009-03-28 09:02:00.000 087 500.90 8844.03 53367.93 88888.00 2009-03-28 09:03:00.000 087 501.03 8843.61 53368.29 88888.00 2009-03-28 09:04:00.000 087 500.72 8843.75 53368.01 88888.00 2009-03-28 09:05:00.000 087 500.47 8843.90 53367.65 88888.00 2009-03-28 09:06:00.000 087 500.93 8843.64 53367.73 88888.00 2009-03-28 09:07:00.000 087 501.59 8842.73 53368.29 88888.00 2009-03-28 09:08:00.000 087 501.31 8843.23 53367.61 88888.00 2009-03-28 09:09:00.000 087 500.46 8844.40 53366.48 88888.00 2009-03-28 09:10:00.000 087 499.89 8845.01 53366.04 88888.00 2009-03-28 09:11:00.000 087 499.87 8845.08 53366.80 88888.00 2009-03-28 09:12:00.000 087 500.12 8844.51 53367.81 88888.00 2009-03-28 09:13:00.000 087 500.03 8844.19 53368.05 88888.00 2009-03-28 09:14:00.000 087 499.80 8844.73 53367.49 88888.00 2009-03-28 09:15:00.000 087 499.24 8845.14 53367.29 88888.00 2009-03-28 09:16:00.000 087 499.37 8844.44 53368.09 88888.00 2009-03-28 09:17:00.000 087 500.04 8842.91 53369.06 88888.00 2009-03-28 09:18:00.000 087 500.94 8842.51 53368.89 88888.00 2009-03-28 09:19:00.000 087 501.41 8843.23 53368.89 88888.00 2009-03-28 09:20:00.000 087 501.21 8843.61 53369.02 88888.00 2009-03-28 09:21:00.000 087 501.13 8843.61 53369.42 88888.00 2009-03-28 09:22:00.000 087 501.01 8843.88 53369.50 88888.00 2009-03-28 09:23:00.000 087 500.67 8844.41 53369.22 88888.00 2009-03-28 09:24:00.000 087 500.38 8845.18 53369.22 88888.00 2009-03-28 09:25:00.000 087 499.94 8845.09 53369.26 88888.00 2009-03-28 09:26:00.000 087 499.86 8844.30 53369.06 88888.00 2009-03-28 09:27:00.000 087 500.14 8844.16 53368.98 88888.00 2009-03-28 09:28:00.000 087 499.76 8842.55 53368.49 88888.00 2009-03-28 09:29:00.000 087 499.38 8842.57 53367.16 88888.00 2009-03-28 09:30:00.000 087 499.14 8844.00 53365.96 88888.00 2009-03-28 09:31:00.000 087 498.62 8845.74 53365.60 88888.00 2009-03-28 09:32:00.000 087 498.50 8846.71 53366.92 88888.00 2009-03-28 09:33:00.000 087 498.51 8845.03 53368.37 88888.00 2009-03-28 09:34:00.000 087 498.18 8844.28 53367.65 88888.00 2009-03-28 09:35:00.000 087 498.14 8846.11 53366.84 88888.00 2009-03-28 09:36:00.000 087 498.53 8846.86 53367.81 88888.00 2009-03-28 09:37:00.000 087 499.25 8846.73 53369.46 88888.00 2009-03-28 09:38:00.000 087 498.78 8846.76 53369.82 88888.00 2009-03-28 09:39:00.000 087 497.69 8845.74 53368.81 88888.00 2009-03-28 09:40:00.000 087 497.80 8845.01 53367.61 88888.00 2009-03-28 09:41:00.000 087 498.12 8843.93 53367.77 88888.00 2009-03-28 09:42:00.000 087 498.53 8842.03 53367.93 88888.00 2009-03-28 09:43:00.000 087 498.65 8840.59 53367.77 88888.00 2009-03-28 09:44:00.000 087 498.76 8840.48 53367.16 88888.00 2009-03-28 09:45:00.000 087 498.54 8840.63 53367.21 88888.00 2009-03-28 09:46:00.000 087 498.35 8841.01 53367.33 88888.00 2009-03-28 09:47:00.000 087 498.39 8842.06 53367.45 88888.00 2009-03-28 09:48:00.000 087 498.96 8843.26 53367.85 88888.00 2009-03-28 09:49:00.000 087 499.26 8845.06 53368.13 88888.00 2009-03-28 09:50:00.000 087 499.06 8846.03 53368.49 88888.00 2009-03-28 09:51:00.000 087 499.01 8846.65 53369.14 88888.00 2009-03-28 09:52:00.000 087 498.51 8845.97 53369.86 88888.00 2009-03-28 09:53:00.000 087 498.29 8846.47 53369.90 88888.00 2009-03-28 09:54:00.000 087 497.77 8848.51 53369.34 88888.00 2009-03-28 09:55:00.000 087 497.83 8851.16 53370.62 88888.00 2009-03-28 09:56:00.000 087 498.26 8852.35 53372.92 88888.00 2009-03-28 09:57:00.000 087 498.99 8851.60 53375.37 88888.00 2009-03-28 09:58:00.000 087 499.12 8850.32 53376.26 88888.00 2009-03-28 09:59:00.000 087 499.17 8848.84 53375.97 88888.00 2009-03-28 10:00:00.000 087 498.94 8848.24 53374.24 88888.00 2009-03-28 10:01:00.000 087 497.60 8849.05 53371.35 88888.00 2009-03-28 10:02:00.000 087 496.07 8848.53 53369.02 88888.00 2009-03-28 10:03:00.000 087 495.57 8847.26 53367.93 88888.00 2009-03-28 10:04:00.000 087 495.54 8846.72 53367.16 88888.00 2009-03-28 10:05:00.000 087 495.12 8846.51 53366.96 88888.00 2009-03-28 10:06:00.000 087 495.69 8846.92 53367.77 88888.00 2009-03-28 10:07:00.000 087 496.58 8846.36 53369.98 88888.00 2009-03-28 10:08:00.000 087 496.86 8845.59 53371.79 88888.00 2009-03-28 10:09:00.000 087 496.96 8843.96 53372.56 88888.00 2009-03-28 10:10:00.000 087 498.11 8843.22 53373.52 88888.00 2009-03-28 10:11:00.000 087 499.39 8842.61 53375.13 88888.00 2009-03-28 10:12:00.000 087 500.02 8842.98 53375.97 88888.00 2009-03-28 10:13:00.000 087 500.68 8843.91 53376.14 88888.00 2009-03-28 10:14:00.000 087 500.13 8843.81 53375.53 88888.00 2009-03-28 10:15:00.000 087 498.25 8843.19 53373.00 88888.00 2009-03-28 10:16:00.000 087 495.81 8842.87 53369.34 88888.00 2009-03-28 10:17:00.000 087 494.88 8842.06 53367.89 88888.00 2009-03-28 10:18:00.000 087 496.31 8840.39 53369.10 88888.00 2009-03-28 10:19:00.000 087 497.84 8841.07 53370.18 88888.00 2009-03-28 10:20:00.000 087 497.90 8844.38 53370.22 88888.00 2009-03-28 10:21:00.000 087 497.18 8848.80 53370.95 88888.00 2009-03-28 10:22:00.000 087 496.75 8850.46 53373.20 88888.00 2009-03-28 10:23:00.000 087 496.72 8850.27 53375.89 88888.00 2009-03-28 10:24:00.000 087 496.06 8847.44 53376.82 88888.00 2009-03-28 10:25:00.000 087 495.80 8844.82 53376.18 88888.00 2009-03-28 10:26:00.000 087 495.87 8843.14 53374.97 88888.00 2009-03-28 10:27:00.000 087 496.38 8842.42 53374.57 88888.00 2009-03-28 10:28:00.000 087 497.30 8841.87 53375.13 88888.00 2009-03-28 10:29:00.000 087 498.25 8840.31 53376.01 88888.00 2009-03-28 10:30:00.000 087 498.81 8839.78 53375.61 88888.00 2009-03-28 10:31:00.000 087 498.18 8841.24 53374.08 88888.00 2009-03-28 10:32:00.000 087 496.90 8843.22 53372.47 88888.00 2009-03-28 10:33:00.000 087 495.57 8844.07 53372.35 88888.00 2009-03-28 10:34:00.000 087 495.60 8843.25 53373.44 88888.00 2009-03-28 10:35:00.000 087 496.67 8842.59 53374.73 88888.00 2009-03-28 10:36:00.000 087 497.04 8840.57 53375.25 88888.00 2009-03-28 10:37:00.000 087 497.05 8839.44 53374.28 88888.00 2009-03-28 10:38:00.000 087 497.45 8839.96 53373.04 88888.00 2009-03-28 10:39:00.000 087 497.67 8842.00 53373.12 88888.00 2009-03-28 10:40:00.000 087 498.05 8842.48 53374.81 88888.00 2009-03-28 10:41:00.000 087 498.34 8842.61 53375.81 88888.00 2009-03-28 10:42:00.000 087 497.82 8844.46 53375.89 88888.00 2009-03-28 10:43:00.000 087 497.58 8846.40 53376.22 88888.00 2009-03-28 10:44:00.000 087 497.61 8847.22 53376.90 88888.00 2009-03-28 10:45:00.000 087 497.39 8847.06 53377.26 88888.00 2009-03-28 10:46:00.000 087 496.56 8848.55 53376.38 88888.00 2009-03-28 10:47:00.000 087 496.19 8848.30 53376.78 88888.00 2009-03-28 10:48:00.000 087 495.70 8849.37 53376.42 88888.00 2009-03-28 10:49:00.000 087 495.22 8851.34 53376.74 88888.00 2009-03-28 10:50:00.000 087 494.72 8852.53 53377.14 88888.00 2009-03-28 10:51:00.000 087 494.87 8854.33 53378.11 88888.00 2009-03-28 10:52:00.000 087 494.69 8854.99 53379.39 88888.00 2009-03-28 10:53:00.000 087 494.67 8856.31 53380.24 88888.00 2009-03-28 10:54:00.000 087 495.34 8855.32 53382.85 88888.00 2009-03-28 10:55:00.000 087 495.74 8851.60 53384.94 88888.00 2009-03-28 10:56:00.000 087 495.77 8849.22 53384.82 88888.00 2009-03-28 10:57:00.000 087 495.56 8848.55 53382.93 88888.00 2009-03-28 10:58:00.000 087 494.63 8851.36 53380.12 88888.00 2009-03-28 10:59:00.000 087 493.18 8858.60 53377.38 88888.00 2009-03-28 11:00:00.000 087 492.50 8861.70 53379.03 88888.00 2009-03-28 11:01:00.000 087 493.04 8855.79 53383.58 88888.00 2009-03-28 11:02:00.000 087 493.63 8848.48 53385.39 88888.00 2009-03-28 11:03:00.000 087 494.19 8845.07 53383.74 88888.00 2009-03-28 11:04:00.000 087 494.58 8846.64 53381.12 88888.00 2009-03-28 11:05:00.000 087 494.36 8850.11 53380.56 88888.00 2009-03-28 11:06:00.000 087 493.51 8851.01 53381.69 88888.00 2009-03-28 11:07:00.000 087 492.77 8848.14 53382.93 88888.00 2009-03-28 11:08:00.000 087 493.00 8845.19 53382.73 88888.00 2009-03-28 11:09:00.000 087 493.81 8843.73 53382.21 88888.00 2009-03-28 11:10:00.000 087 494.22 8842.81 53381.69 88888.00 2009-03-28 11:11:00.000 087 494.76 8842.44 53381.73 88888.00 2009-03-28 11:12:00.000 087 495.33 8842.85 53381.57 88888.00 2009-03-28 11:13:00.000 087 495.77 8844.00 53381.57 88888.00 2009-03-28 11:14:00.000 087 495.63 8843.60 53381.57 88888.00 2009-03-28 11:15:00.000 087 495.77 8843.41 53381.85 88888.00 2009-03-28 11:16:00.000 087 495.80 8841.23 53382.85 88888.00 2009-03-28 11:17:00.000 087 495.89 8839.60 53383.13 88888.00 2009-03-28 11:18:00.000 087 495.99 8838.43 53382.53 88888.00 2009-03-28 11:19:00.000 087 496.15 8838.87 53381.89 88888.00 2009-03-28 11:20:00.000 087 495.84 8838.66 53381.85 88888.00 2009-03-28 11:21:00.000 087 495.39 8836.73 53381.97 88888.00 2009-03-28 11:22:00.000 087 495.33 8836.85 53381.04 88888.00 2009-03-28 11:23:00.000 087 495.40 8837.40 53380.64 88888.00 2009-03-28 11:24:00.000 087 495.31 8838.02 53380.44 88888.00 2009-03-28 11:25:00.000 087 495.29 8838.17 53380.88 88888.00 2009-03-28 11:26:00.000 087 495.29 8838.06 53381.08 88888.00 2009-03-28 11:27:00.000 087 495.49 8838.30 53382.13 88888.00 2009-03-28 11:28:00.000 087 495.28 8839.50 53381.85 88888.00 2009-03-28 11:29:00.000 087 495.31 8840.78 53382.25 88888.00 2009-03-28 11:30:00.000 087 494.89 8840.93 53382.29 88888.00 2009-03-28 11:31:00.000 087 494.52 8841.30 53382.41 88888.00 2009-03-28 11:32:00.000 087 493.95 8842.49 53382.29 88888.00 2009-03-28 11:33:00.000 087 493.84 8843.42 53383.05 88888.00 2009-03-28 11:34:00.000 087 494.02 8844.60 53384.18 88888.00 2009-03-28 11:35:00.000 087 493.58 8845.87 53384.42 88888.00 2009-03-28 11:36:00.000 087 493.55 8846.02 53386.19 88888.00 2009-03-28 11:37:00.000 087 493.63 8843.42 53387.72 88888.00 2009-03-28 11:38:00.000 087 494.46 8839.90 53388.97 88888.00 2009-03-28 11:39:00.000 087 495.29 8837.78 53388.20 88888.00 2009-03-28 11:40:00.000 087 495.57 8838.10 53386.55 88888.00 2009-03-28 11:41:00.000 087 495.11 8840.04 53384.66 88888.00 2009-03-28 11:42:00.000 087 494.29 8843.48 53384.02 88888.00 2009-03-28 11:43:00.000 087 493.29 8845.51 53384.54 88888.00 2009-03-28 11:44:00.000 087 492.04 8847.77 53384.54 88888.00 2009-03-28 11:45:00.000 087 491.59 8849.74 53384.94 88888.00 2009-03-28 11:46:00.000 087 491.85 8850.26 53386.19 88888.00 2009-03-28 11:47:00.000 087 492.73 8848.49 53388.48 88888.00 2009-03-28 11:48:00.000 087 492.98 8845.69 53389.53 88888.00 2009-03-28 11:49:00.000 087 491.93 8845.19 53387.52 88888.00 2009-03-28 11:50:00.000 087 491.66 8847.60 53385.95 88888.00 2009-03-28 11:51:00.000 087 492.15 8845.35 53387.72 88888.00 2009-03-28 11:52:00.000 087 492.60 8838.35 53389.37 88888.00 2009-03-28 11:53:00.000 087 493.07 8834.55 53387.28 88888.00 2009-03-28 11:54:00.000 087 493.60 8835.46 53383.50 88888.00 2009-03-28 11:55:00.000 087 494.06 8837.27 53382.29 88888.00 2009-03-28 11:56:00.000 087 493.41 8837.21 53382.65 88888.00 2009-03-28 11:57:00.000 087 492.54 8837.77 53382.33 88888.00 2009-03-28 11:58:00.000 087 492.65 8837.46 53382.33 88888.00 2009-03-28 11:59:00.000 087 492.85 8838.44 53382.37 88888.00 2009-03-28 12:00:00.000 087 492.77 8838.71 53382.45 88888.00 2009-03-28 12:01:00.000 087 492.27 8839.43 53382.45 88888.00 2009-03-28 12:02:00.000 087 491.75 8840.86 53381.49 88888.00 2009-03-28 12:03:00.000 087 492.73 8844.13 53381.57 88888.00 2009-03-28 12:04:00.000 087 493.76 8843.85 53384.38 88888.00 2009-03-28 12:05:00.000 087 493.45 8839.24 53387.16 88888.00 2009-03-28 12:06:00.000 087 492.81 8834.27 53386.96 88888.00 2009-03-28 12:07:00.000 087 492.32 8833.04 53383.62 88888.00 2009-03-28 12:08:00.000 087 492.42 8836.87 53379.63 88888.00 2009-03-28 12:09:00.000 087 492.78 8840.00 53379.31 88888.00 2009-03-28 12:10:00.000 087 492.87 8839.80 53381.08 88888.00 2009-03-28 12:11:00.000 087 492.87 8837.43 53382.73 88888.00 2009-03-28 12:12:00.000 087 493.10 8836.66 53382.53 88888.00 2009-03-28 12:13:00.000 087 493.16 8836.81 53382.25 88888.00 2009-03-28 12:14:00.000 087 492.85 8837.15 53382.05 88888.00 2009-03-28 12:15:00.000 087 492.22 8837.06 53381.69 88888.00 2009-03-28 12:16:00.000 087 491.89 8837.55 53381.08 88888.00 2009-03-28 12:17:00.000 087 492.12 8837.52 53381.32 88888.00 2009-03-28 12:18:00.000 087 492.16 8836.70 53381.24 88888.00 2009-03-28 12:19:00.000 087 491.86 8837.71 53380.24 88888.00 2009-03-28 12:20:00.000 087 491.63 8839.88 53379.11 88888.00 2009-03-28 12:21:00.000 087 491.83 8840.86 53379.88 88888.00 2009-03-28 12:22:00.000 087 492.26 8840.80 53381.36 88888.00 2009-03-28 12:23:00.000 087 492.31 8840.14 53382.21 88888.00 2009-03-28 12:24:00.000 087 491.79 8839.30 53382.01 88888.00 2009-03-28 12:25:00.000 087 491.37 8839.91 53380.80 88888.00 2009-03-28 12:26:00.000 087 491.15 8841.62 53380.28 88888.00 2009-03-28 12:27:00.000 087 491.14 8842.17 53380.80 88888.00 2009-03-28 12:28:00.000 087 491.01 8841.73 53381.36 88888.00 2009-03-28 12:29:00.000 087 490.57 8841.95 53380.84 88888.00 2009-03-28 12:30:00.000 087 490.43 8842.77 53380.28 88888.00 2009-03-28 12:31:00.000 087 490.78 8844.53 53380.36 88888.00 2009-03-28 12:32:00.000 087 491.01 8844.93 53381.04 88888.00 2009-03-28 12:33:00.000 087 490.92 8844.54 53381.69 88888.00 2009-03-28 12:34:00.000 087 491.13 8844.00 53382.13 88888.00 2009-03-28 12:35:00.000 087 491.39 8843.38 53381.93 88888.00 2009-03-28 12:36:00.000 087 491.35 8843.85 53380.80 88888.00 2009-03-28 12:37:00.000 087 491.01 8845.12 53379.76 88888.00 2009-03-28 12:38:00.000 087 490.99 8846.02 53379.80 88888.00 2009-03-28 12:39:00.000 087 491.04 8845.05 53380.84 88888.00 2009-03-28 12:40:00.000 087 491.21 8843.45 53381.44 88888.00 2009-03-28 12:41:00.000 087 490.95 8842.94 53380.16 88888.00 2009-03-28 12:42:00.000 087 490.48 8844.91 53377.91 88888.00 2009-03-28 12:43:00.000 087 490.44 8847.17 53377.46 88888.00 2009-03-28 12:44:00.000 087 490.62 8847.57 53378.59 88888.00 2009-03-28 12:45:00.000 087 490.92 8847.15 53379.47 88888.00 2009-03-28 12:46:00.000 087 490.80 8846.32 53379.72 88888.00 2009-03-28 12:47:00.000 087 491.11 8846.72 53379.59 88888.00 2009-03-28 12:48:00.000 087 491.33 8847.59 53379.80 88888.00 2009-03-28 12:49:00.000 087 491.21 8847.47 53380.36 88888.00 2009-03-28 12:50:00.000 087 490.89 8846.52 53380.48 88888.00 2009-03-28 12:51:00.000 087 490.91 8846.48 53380.20 88888.00 2009-03-28 12:52:00.000 087 491.10 8847.19 53380.12 88888.00 2009-03-28 12:53:00.000 087 490.86 8847.11 53380.20 88888.00 2009-03-28 12:54:00.000 087 490.41 8847.01 53379.76 88888.00 2009-03-28 12:55:00.000 087 490.45 8847.40 53379.72 88888.00 2009-03-28 12:56:00.000 087 490.72 8847.72 53379.47 88888.00 2009-03-28 12:57:00.000 087 490.78 8847.45 53379.39 88888.00 2009-03-28 12:58:00.000 087 490.89 8847.03 53379.03 88888.00 2009-03-28 12:59:00.000 087 491.13 8845.63 53379.19 88888.00 2009-03-28 13:00:00.000 087 491.17 8845.36 53378.67 88888.00 2009-03-28 13:01:00.000 087 491.05 8845.79 53377.99 88888.00 2009-03-28 13:02:00.000 087 491.18 8846.45 53377.42 88888.00 2009-03-28 13:03:00.000 087 491.12 8847.00 53377.58 88888.00 2009-03-28 13:04:00.000 087 490.75 8846.56 53377.70 88888.00 2009-03-28 13:05:00.000 087 490.40 8846.78 53377.42 88888.00 2009-03-28 13:06:00.000 087 490.37 8848.30 53376.46 88888.00 2009-03-28 13:07:00.000 087 490.67 8849.87 53376.34 88888.00 2009-03-28 13:08:00.000 087 490.75 8850.18 53377.10 88888.00 2009-03-28 13:09:00.000 087 490.74 8849.91 53377.86 88888.00 2009-03-28 13:10:00.000 087 490.48 8851.11 53377.34 88888.00 2009-03-28 13:11:00.000 087 490.36 8854.46 53377.06 88888.00 2009-03-28 13:12:00.000 087 490.33 8856.95 53378.47 88888.00 2009-03-28 13:13:00.000 087 490.23 8856.63 53380.32 88888.00 2009-03-28 13:14:00.000 087 490.02 8854.76 53381.53 88888.00 2009-03-28 13:15:00.000 087 490.10 8853.98 53381.36 88888.00 2009-03-28 13:16:00.000 087 490.18 8854.22 53380.48 88888.00 2009-03-28 13:17:00.000 087 490.11 8855.46 53379.67 88888.00 2009-03-28 13:18:00.000 087 489.82 8856.82 53379.47 88888.00 2009-03-28 13:19:00.000 087 489.79 8857.13 53380.28 88888.00 2009-03-28 13:20:00.000 087 490.28 8855.31 53381.77 88888.00 2009-03-28 13:21:00.000 087 490.81 8853.34 53382.57 88888.00 2009-03-28 13:22:00.000 087 491.11 8852.02 53382.25 88888.00 2009-03-28 13:23:00.000 087 490.83 8853.03 53380.52 88888.00 2009-03-28 13:24:00.000 087 490.63 8855.09 53379.31 88888.00 2009-03-28 13:25:00.000 087 490.86 8857.04 53379.59 88888.00 2009-03-28 13:26:00.000 087 491.07 8857.52 53380.60 88888.00 2009-03-28 13:27:00.000 087 491.30 8857.64 53381.85 88888.00 2009-03-28 13:28:00.000 087 491.24 8856.47 53382.41 88888.00 2009-03-28 13:29:00.000 087 491.29 8856.75 53381.81 88888.00 2009-03-28 13:30:00.000 087 491.17 8858.96 53380.72 88888.00 2009-03-28 13:31:00.000 087 491.05 8862.04 53380.28 88888.00 2009-03-28 13:32:00.000 087 491.12 8863.60 53381.36 88888.00 2009-03-28 13:33:00.000 087 491.34 8864.54 53382.89 88888.00 2009-03-28 13:34:00.000 087 491.24 8863.37 53384.70 88888.00 2009-03-28 13:35:00.000 087 491.07 8861.69 53384.90 88888.00 2009-03-28 13:36:00.000 087 490.80 8861.49 53383.05 88888.00 2009-03-28 13:37:00.000 087 490.89 8863.75 53382.13 88888.00 2009-03-28 13:38:00.000 087 491.05 8865.04 53382.65 88888.00 2009-03-28 13:39:00.000 087 491.29 8865.32 53383.90 88888.00 2009-03-28 13:40:00.000 087 490.87 8863.40 53384.14 88888.00 2009-03-28 13:41:00.000 087 490.85 8865.46 53382.41 88888.00 2009-03-28 13:42:00.000 087 490.90 8870.02 53381.65 88888.00 2009-03-28 13:43:00.000 087 490.61 8873.56 53382.53 88888.00 2009-03-28 13:44:00.000 087 491.13 8874.32 53385.67 88888.00 2009-03-28 13:45:00.000 087 491.04 8870.85 53388.89 88888.00 2009-03-28 13:46:00.000 087 490.79 8867.37 53388.60 88888.00 2009-03-28 13:47:00.000 087 490.46 8866.70 53385.75 88888.00 2009-03-28 13:48:00.000 087 489.73 8870.61 53381.08 88888.00 2009-03-28 13:49:00.000 087 488.68 8877.20 53378.67 88888.00 2009-03-28 13:50:00.000 087 488.48 8885.34 53378.35 88888.00 2009-03-28 13:51:00.000 087 488.46 8891.93 53381.44 88888.00 2009-03-28 13:52:00.000 087 488.62 8891.82 53386.19 88888.00 2009-03-28 13:53:00.000 087 489.00 8888.44 53389.77 88888.00 2009-03-28 13:54:00.000 087 488.20 8886.19 53389.45 88888.00 2009-03-28 13:55:00.000 087 487.88 8888.79 53386.27 88888.00 2009-03-28 13:56:00.000 087 488.40 8893.13 53385.47 88888.00 2009-03-28 13:57:00.000 087 488.69 8893.61 53387.36 88888.00 2009-03-28 13:58:00.000 087 488.75 8889.33 53389.37 88888.00 2009-03-28 13:59:00.000 087 488.82 8884.77 53389.21 88888.00 2009-03-28 14:00:00.000 087 489.28 8881.82 53386.79 88888.00 2009-03-28 14:01:00.000 087 489.51 8881.40 53383.50 88888.00 2009-03-28 14:02:00.000 087 489.72 8882.11 53380.64 88888.00 2009-03-28 14:03:00.000 087 490.09 8882.43 53379.51 88888.00 2009-03-28 14:04:00.000 087 490.57 8882.02 53379.43 88888.00 2009-03-28 14:05:00.000 087 491.21 8880.17 53380.76 88888.00 2009-03-28 14:06:00.000 087 491.23 8875.10 53381.61 88888.00 2009-03-28 14:07:00.000 087 491.06 8870.22 53380.36 88888.00 2009-03-28 14:08:00.000 087 490.97 8868.23 53377.38 88888.00 2009-03-28 14:09:00.000 087 491.10 8870.50 53374.12 88888.00 2009-03-28 14:10:00.000 087 491.64 8874.06 53373.20 88888.00 2009-03-28 14:11:00.000 087 491.69 8875.78 53375.01 88888.00 2009-03-28 14:12:00.000 087 491.63 8873.36 53378.11 88888.00 2009-03-28 14:13:00.000 087 491.68 8870.63 53379.39 88888.00 2009-03-28 14:14:00.000 087 491.82 8868.65 53379.55 88888.00 2009-03-28 14:15:00.000 087 491.85 8867.56 53378.79 88888.00 2009-03-28 14:16:00.000 087 491.74 8867.79 53377.34 88888.00 2009-03-28 14:17:00.000 087 491.86 8868.46 53376.78 88888.00 2009-03-28 14:18:00.000 087 492.17 8869.48 53376.86 88888.00 2009-03-28 14:19:00.000 087 492.77 8868.37 53378.75 88888.00 2009-03-28 14:20:00.000 087 492.82 8865.21 53380.44 88888.00 2009-03-28 14:21:00.000 087 492.36 8862.63 53379.76 88888.00 2009-03-28 14:22:00.000 087 492.53 8862.28 53378.23 88888.00 2009-03-28 14:23:00.000 087 493.26 8862.93 53377.74 88888.00 2009-03-28 14:24:00.000 087 493.41 8861.76 53377.66 88888.00 2009-03-28 14:25:00.000 087 493.39 8860.17 53377.91 88888.00 2009-03-28 14:26:00.000 087 493.15 8858.29 53377.78 88888.00 2009-03-28 14:27:00.000 087 492.88 8856.33 53376.46 88888.00 2009-03-28 14:28:00.000 087 492.96 8856.64 53374.33 88888.00 2009-03-28 14:29:00.000 087 493.24 8858.17 53373.48 88888.00 2009-03-28 14:30:00.000 087 493.27 8858.53 53373.88 88888.00 2009-03-28 14:31:00.000 087 493.21 8857.98 53374.49 88888.00 2009-03-28 14:32:00.000 087 493.34 8857.67 53375.37 88888.00 2009-03-28 14:33:00.000 087 493.22 8857.35 53375.93 88888.00 2009-03-28 14:34:00.000 087 493.10 8857.82 53375.41 88888.00 2009-03-28 14:35:00.000 087 493.24 8858.37 53374.93 88888.00 2009-03-28 14:36:00.000 087 493.39 8859.08 53375.09 88888.00 2009-03-28 14:37:00.000 087 493.49 8858.61 53375.49 88888.00 2009-03-28 14:38:00.000 087 493.63 8857.95 53376.01 88888.00 2009-03-28 14:39:00.000 087 493.69 8857.18 53376.26 88888.00 2009-03-28 14:40:00.000 087 493.84 8856.60 53376.22 88888.00 2009-03-28 14:41:00.000 087 494.19 8856.92 53375.77 88888.00 2009-03-28 14:42:00.000 087 494.29 8857.47 53375.77 88888.00 2009-03-28 14:43:00.000 087 494.00 8857.42 53375.89 88888.00 2009-03-28 14:44:00.000 087 493.86 8857.49 53376.01 88888.00 2009-03-28 14:45:00.000 087 493.83 8857.92 53375.89 88888.00 2009-03-28 14:46:00.000 087 494.15 8858.05 53376.14 88888.00 2009-03-28 14:47:00.000 087 494.30 8859.14 53376.01 88888.00 2009-03-28 14:48:00.000 087 494.29 8859.07 53376.70 88888.00 2009-03-28 14:49:00.000 087 494.20 8857.78 53377.66 88888.00 2009-03-28 14:50:00.000 087 493.93 8855.78 53377.66 88888.00 2009-03-28 14:51:00.000 087 493.74 8855.23 53376.74 88888.00 2009-03-28 14:52:00.000 087 493.69 8855.89 53375.25 88888.00 2009-03-28 14:53:00.000 087 493.72 8857.92 53374.33 88888.00 2009-03-28 14:54:00.000 087 493.74 8859.75 53374.28 88888.00 2009-03-28 14:55:00.000 087 493.81 8860.96 53375.41 88888.00 2009-03-28 14:56:00.000 087 493.80 8860.69 53376.62 88888.00 2009-03-28 14:57:00.000 087 493.85 8860.42 53377.26 88888.00 2009-03-28 14:58:00.000 087 494.01 8861.24 53377.22 88888.00 2009-03-28 14:59:00.000 087 494.38 8861.64 53377.91 88888.00 2009-03-28 15:00:00.000 087 494.47 8861.33 53378.47 88888.00 2009-03-28 15:01:00.000 087 494.41 8859.69 53379.31 88888.00 2009-03-28 15:02:00.000 087 494.14 8857.66 53379.23 88888.00 2009-03-28 15:03:00.000 087 493.96 8857.38 53378.27 88888.00 2009-03-28 15:04:00.000 087 493.89 8858.23 53377.02 88888.00 2009-03-28 15:05:00.000 087 493.82 8859.25 53376.94 88888.00 2009-03-28 15:06:00.000 087 493.74 8859.71 53377.42 88888.00 2009-03-28 15:07:00.000 087 493.74 8860.02 53377.74 88888.00 2009-03-28 15:08:00.000 087 493.93 8859.68 53378.07 88888.00 2009-03-28 15:09:00.000 087 494.13 8859.49 53378.19 88888.00 2009-03-28 15:10:00.000 087 494.34 8859.77 53378.19 88888.00 2009-03-28 15:11:00.000 087 494.47 8860.20 53378.59 88888.00 2009-03-28 15:12:00.000 087 494.37 8859.97 53378.99 88888.00 2009-03-28 15:13:00.000 087 494.33 8859.73 53379.03 88888.00 2009-03-28 15:14:00.000 087 494.27 8859.49 53378.99 88888.00 2009-03-28 15:15:00.000 087 494.19 8860.12 53378.67 88888.00 2009-03-28 15:16:00.000 087 494.10 8861.36 53378.43 88888.00 2009-03-28 15:17:00.000 087 494.16 8862.53 53378.55 88888.00 2009-03-28 15:18:00.000 087 494.20 8863.35 53378.75 88888.00 2009-03-28 15:19:00.000 087 494.51 8863.63 53379.59 88888.00 2009-03-28 15:20:00.000 087 494.74 8863.10 53380.04 88888.00 2009-03-28 15:21:00.000 087 494.68 8862.63 53380.56 88888.00 2009-03-28 15:22:00.000 087 494.59 8862.23 53380.60 88888.00 2009-03-28 15:23:00.000 087 494.57 8862.86 53380.20 88888.00 2009-03-28 15:24:00.000 087 494.51 8863.48 53380.40 88888.00 2009-03-28 15:25:00.000 087 494.45 8863.79 53380.60 88888.00 2009-03-28 15:26:00.000 087 494.39 8863.79 53380.80 88888.00 2009-03-28 15:27:00.000 087 494.32 8864.10 53380.80 88888.00 2009-03-28 15:28:00.000 087 494.38 8864.41 53381.04 88888.00 2009-03-28 15:29:00.000 087 494.43 8864.06 53381.40 88888.00 2009-03-28 15:30:00.000 087 494.58 8862.74 53381.73 88888.00 2009-03-28 15:31:00.000 087 494.56 8861.96 53381.57 88888.00 2009-03-28 15:32:00.000 087 494.52 8862.08 53380.44 88888.00 2009-03-28 15:33:00.000 087 494.34 8863.36 53379.35 88888.00 2009-03-28 15:34:00.000 087 494.29 8864.48 53378.83 88888.00 2009-03-28 15:35:00.000 087 494.34 8865.65 53379.19 88888.00 2009-03-28 15:36:00.000 087 494.29 8866.51 53379.35 88888.00 2009-03-28 15:37:00.000 087 494.37 8865.93 53379.80 88888.00 2009-03-28 15:38:00.000 087 494.41 8865.58 53379.47 88888.00 2009-03-28 15:39:00.000 087 494.20 8866.23 53379.19 88888.00 2009-03-28 15:40:00.000 087 494.07 8866.04 53379.03 88888.00 2009-03-28 15:41:00.000 087 494.14 8866.66 53379.19 88888.00 2009-03-28 15:42:00.000 087 494.25 8866.82 53379.19 88888.00 2009-03-28 15:43:00.000 087 494.50 8865.74 53380.04 88888.00 2009-03-28 15:44:00.000 087 494.46 8864.65 53380.12 88888.00 2009-03-28 15:45:00.000 087 494.35 8863.94 53379.72 88888.00 2009-03-28 15:46:00.000 087 494.43 8864.53 53379.07 88888.00 2009-03-28 15:47:00.000 087 494.67 8865.82 53379.27 88888.00 2009-03-28 15:48:00.000 087 494.82 8865.94 53380.48 88888.00 2009-03-28 15:49:00.000 087 494.86 8865.20 53381.57 88888.00 2009-03-28 15:50:00.000 087 495.05 8864.35 53381.97 88888.00 2009-03-28 15:51:00.000 087 495.33 8863.51 53382.33 88888.00 2009-03-28 15:52:00.000 087 495.53 8863.16 53382.33 88888.00 2009-03-28 15:53:00.000 087 495.56 8863.12 53382.17 88888.00 2009-03-28 15:54:00.000 087 495.63 8863.83 53381.89 88888.00 2009-03-28 15:55:00.000 087 495.83 8865.36 53381.81 88888.00 2009-03-28 15:56:00.000 087 496.08 8866.34 53382.45 88888.00 2009-03-28 15:57:00.000 087 496.05 8866.14 53383.25 88888.00 2009-03-28 15:58:00.000 087 496.00 8865.40 53383.74 88888.00 2009-03-28 15:59:00.000 087 495.77 8864.85 53383.50 88888.00 2009-03-28 16:00:00.000 087 495.69 8864.49 53382.49 88888.00 2009-03-28 16:01:00.000 087 495.54 8864.25 53381.65 88888.00 2009-03-28 16:02:00.000 087 495.54 8864.68 53381.12 88888.00 2009-03-28 16:03:00.000 087 495.57 8865.00 53381.24 88888.00 2009-03-28 16:04:00.000 087 495.52 8865.23 53380.88 88888.00 2009-03-28 16:05:00.000 087 495.49 8865.58 53380.36 88888.00 2009-03-28 16:06:00.000 087 495.68 8866.48 53379.84 88888.00 2009-03-28 16:07:00.000 087 495.74 8867.69 53380.16 88888.00 2009-03-28 16:08:00.000 087 495.63 8867.73 53380.56 88888.00 2009-03-28 16:09:00.000 087 495.45 8867.21 53380.52 88888.00 2009-03-28 16:10:00.000 087 495.34 8866.82 53379.88 88888.00 2009-03-28 16:11:00.000 087 495.37 8866.43 53379.59 88888.00 2009-03-28 16:12:00.000 087 495.25 8867.05 53379.23 88888.00 2009-03-28 16:13:00.000 087 495.41 8867.48 53379.55 88888.00 2009-03-28 16:14:00.000 087 495.41 8867.33 53380.20 88888.00 2009-03-28 16:15:00.000 087 495.27 8868.49 53380.16 88888.00 2009-03-28 16:16:00.000 087 495.21 8870.83 53380.68 88888.00 2009-03-28 16:17:00.000 087 495.12 8871.49 53381.81 88888.00 2009-03-28 16:18:00.000 087 495.24 8870.64 53383.25 88888.00 2009-03-28 16:19:00.000 087 495.44 8868.27 53384.42 88888.00 2009-03-28 16:20:00.000 087 495.59 8866.36 53384.10 88888.00 2009-03-28 16:21:00.000 087 495.79 8866.45 53382.73 88888.00 2009-03-28 16:22:00.000 087 495.86 8868.44 53381.24 88888.00 2009-03-28 16:23:00.000 087 496.38 8869.12 53382.21 88888.00 2009-03-28 16:24:00.000 087 496.81 8866.13 53383.98 88888.00 2009-03-28 16:25:00.000 087 496.89 8865.08 53383.50 88888.00 2009-03-28 16:26:00.000 087 496.78 8865.20 53382.53 88888.00 2009-03-28 16:27:00.000 087 496.55 8865.26 53381.57 88888.00 2009-03-28 16:28:00.000 087 496.70 8866.79 53380.48 88888.00 2009-03-28 16:29:00.000 087 496.63 8867.88 53380.52 88888.00 2009-03-28 16:30:00.000 087 496.49 8868.38 53380.40 88888.00 2009-03-28 16:31:00.000 087 496.32 8868.53 53380.20 88888.00 2009-03-28 16:32:00.000 087 496.09 8868.44 53379.84 88888.00 2009-03-28 16:33:00.000 087 495.68 8868.94 53379.11 88888.00 2009-03-28 16:34:00.000 087 495.49 8869.71 53378.47 88888.00 2009-03-28 16:35:00.000 087 495.31 8869.66 53378.59 88888.00 2009-03-28 16:36:00.000 087 495.47 8868.77 53379.07 88888.00 2009-03-28 16:37:00.000 087 495.54 8867.68 53379.27 88888.00 2009-03-28 16:38:00.000 087 495.43 8868.11 53378.83 88888.00 2009-03-28 16:39:00.000 087 495.26 8869.86 53378.19 88888.00 2009-03-28 16:40:00.000 087 495.25 8872.04 53377.74 88888.00 2009-03-28 16:41:00.000 087 495.26 8873.44 53378.39 88888.00 2009-03-28 16:42:00.000 087 495.35 8871.77 53379.39 88888.00 2009-03-28 16:43:00.000 087 495.62 8869.95 53379.55 88888.00 2009-03-28 16:44:00.000 087 495.61 8870.34 53378.59 88888.00 2009-03-28 16:45:00.000 087 495.48 8871.89 53377.38 88888.00 2009-03-28 16:46:00.000 087 495.43 8874.11 53376.46 88888.00 2009-03-28 16:47:00.000 087 495.35 8875.90 53376.34 88888.00 2009-03-28 16:48:00.000 087 495.45 8875.75 53377.06 88888.00 2009-03-28 16:49:00.000 087 495.61 8874.62 53377.62 88888.00 2009-03-28 16:50:00.000 087 495.77 8872.72 53378.03 88888.00 2009-03-28 16:51:00.000 087 495.84 8871.59 53377.74 88888.00 2009-03-28 16:52:00.000 087 495.87 8871.09 53377.26 88888.00 2009-03-28 16:53:00.000 087 495.61 8871.23 53376.58 88888.00 2009-03-28 16:54:00.000 087 495.62 8871.58 53376.22 88888.00 2009-03-28 16:55:00.000 087 496.04 8871.40 53376.50 88888.00 2009-03-28 16:56:00.000 087 496.18 8870.40 53376.82 88888.00 2009-03-28 16:57:00.000 087 496.28 8870.09 53376.26 88888.00 2009-03-28 16:58:00.000 087 496.06 8870.24 53375.45 88888.00 2009-03-28 16:59:00.000 087 495.88 8870.11 53375.49 88888.00 2009-03-28 17:00:00.000 087 495.95 8868.91 53375.69 88888.00 2009-03-28 17:01:00.000 087 495.97 8867.15 53376.30 88888.00 2009-03-28 17:02:00.000 087 496.04 8864.78 53376.26 88888.00 2009-03-28 17:03:00.000 087 496.22 8863.19 53375.85 88888.00 2009-03-28 17:04:00.000 087 496.31 8862.18 53374.97 88888.00 2009-03-28 17:05:00.000 087 496.27 8862.29 53373.72 88888.00 2009-03-28 17:06:00.000 087 496.13 8863.50 53372.43 88888.00 2009-03-28 17:07:00.000 087 496.00 8865.17 53371.51 88888.00 2009-03-28 17:08:00.000 087 495.93 8866.92 53371.03 88888.00 2009-03-28 17:09:00.000 087 495.87 8867.81 53371.23 88888.00 2009-03-28 17:10:00.000 087 495.84 8868.20 53371.59 88888.00 2009-03-28 17:11:00.000 087 495.72 8868.63 53372.31 88888.00 2009-03-28 17:12:00.000 087 495.62 8869.25 53372.88 88888.00 2009-03-28 17:13:00.000 087 495.62 8869.71 53373.72 88888.00 2009-03-28 17:14:00.000 087 495.57 8870.18 53373.92 88888.00 2009-03-28 17:15:00.000 087 495.45 8871.42 53374.12 88888.00 2009-03-28 17:16:00.000 087 495.59 8872.28 53374.49 88888.00 2009-03-28 17:17:00.000 087 495.90 8871.94 53375.13 88888.00 2009-03-28 17:18:00.000 087 496.03 8870.62 53375.73 88888.00 2009-03-28 17:19:00.000 087 496.30 8868.57 53376.30 88888.00 2009-03-28 17:20:00.000 087 496.34 8866.58 53376.62 88888.00 2009-03-28 17:21:00.000 087 496.41 8865.18 53376.54 88888.00 2009-03-28 17:22:00.000 087 496.36 8864.32 53375.57 88888.00 2009-03-28 17:23:00.000 087 496.37 8864.63 53374.28 88888.00 2009-03-28 17:24:00.000 087 496.15 8865.33 53373.16 88888.00 2009-03-28 17:25:00.000 087 496.14 8866.30 53372.56 88888.00 2009-03-28 17:26:00.000 087 496.20 8867.08 53372.27 88888.00 2009-03-28 17:27:00.000 087 496.12 8867.74 53372.68 88888.00 2009-03-28 17:28:00.000 087 495.95 8868.01 53372.96 88888.00 2009-03-28 17:29:00.000 087 495.69 8868.35 53373.24 88888.00 2009-03-28 17:30:00.000 087 495.73 8868.94 53373.52 88888.00 2009-03-28 17:31:00.000 087 495.53 8869.44 53373.52 88888.00 2009-03-28 17:32:00.000 087 495.48 8870.29 53373.12 88888.00 2009-03-28 17:33:00.000 087 495.29 8870.52 53372.68 88888.00 2009-03-28 17:34:00.000 087 494.83 8870.97 53371.75 88888.00 2009-03-28 17:35:00.000 087 494.45 8872.36 53371.03 88888.00 2009-03-28 17:36:00.000 087 494.18 8873.25 53370.83 88888.00 2009-03-28 17:37:00.000 087 494.16 8874.14 53370.75 88888.00 2009-03-28 17:38:00.000 087 494.05 8874.76 53370.75 88888.00 2009-03-28 17:39:00.000 087 493.85 8874.99 53370.50 88888.00 2009-03-28 17:40:00.000 087 493.97 8875.35 53370.02 88888.00 2009-03-28 17:41:00.000 087 493.98 8876.48 53369.58 88888.00 2009-03-28 17:42:00.000 087 493.99 8877.14 53369.54 88888.00 2009-03-28 17:43:00.000 087 494.37 8877.78 53370.14 88888.00 2009-03-28 17:44:00.000 087 494.58 8876.77 53371.19 88888.00 2009-03-28 17:45:00.000 087 494.97 8875.38 53372.19 88888.00 2009-03-28 17:46:00.000 087 495.20 8873.60 53373.00 88888.00 2009-03-28 17:47:00.000 087 495.56 8871.78 53373.44 88888.00 2009-03-28 17:48:00.000 087 495.86 8870.77 53373.44 88888.00 2009-03-28 17:49:00.000 087 495.80 8870.34 53373.16 88888.00 2009-03-28 17:50:00.000 087 495.69 8870.30 53372.47 88888.00 2009-03-28 17:51:00.000 087 495.40 8870.49 53371.51 88888.00 2009-03-28 17:52:00.000 087 495.08 8871.60 53370.42 88888.00 2009-03-28 17:53:00.000 087 494.54 8872.44 53369.30 88888.00 2009-03-28 17:54:00.000 087 494.07 8873.28 53368.37 88888.00 2009-03-28 17:55:00.000 087 493.72 8873.97 53367.53 88888.00 2009-03-28 17:56:00.000 087 493.55 8874.20 53367.04 88888.00 2009-03-28 17:57:00.000 087 493.42 8874.78 53366.64 88888.00 2009-03-28 17:58:00.000 087 493.20 8875.24 53366.36 88888.00 2009-03-28 17:59:00.000 087 492.97 8875.20 53366.00 88888.00 2009-03-28 18:00:00.000 087 492.88 8875.50 53365.44 88888.00 2009-03-28 18:01:00.000 087 492.81 8876.32 53365.03 88888.00 2009-03-28 18:02:00.000 087 492.62 8876.94 53364.47 88888.00 2009-03-28 18:03:00.000 087 492.51 8877.25 53364.31 88888.00 2009-03-28 18:04:00.000 087 492.52 8876.93 53364.11 88888.00 2009-03-28 18:05:00.000 087 492.38 8876.54 53363.87 88888.00 2009-03-28 18:06:00.000 087 492.44 8876.54 53363.50 88888.00 2009-03-28 18:07:00.000 087 492.62 8876.90 53363.30 88888.00 2009-03-28 18:08:00.000 087 492.58 8876.51 53363.06 88888.00 2009-03-28 18:09:00.000 087 492.57 8876.04 53362.62 88888.00 2009-03-28 18:10:00.000 087 492.64 8876.28 53361.86 88888.00 2009-03-28 18:11:00.000 087 492.54 8876.19 53361.65 88888.00 2009-03-28 18:12:00.000 087 492.47 8876.04 53361.25 88888.00 2009-03-28 18:13:00.000 087 492.57 8875.92 53361.05 88888.00 2009-03-28 18:14:00.000 087 492.78 8875.58 53361.13 88888.00 2009-03-28 18:15:00.000 087 493.26 8875.28 53361.77 88888.00 2009-03-28 18:16:00.000 087 493.79 8874.91 53362.70 88888.00 2009-03-28 18:17:00.000 087 494.28 8874.42 53363.83 88888.00 2009-03-28 18:18:00.000 087 494.56 8874.20 53364.47 88888.00 2009-03-28 18:19:00.000 087 494.70 8873.93 53364.83 88888.00 2009-03-28 18:20:00.000 087 494.50 8873.84 53364.87 88888.00 2009-03-28 18:21:00.000 087 494.44 8873.14 53365.03 88888.00 2009-03-28 18:22:00.000 087 494.36 8872.05 53364.95 88888.00 2009-03-28 18:23:00.000 087 494.65 8871.90 53364.63 88888.00 2009-03-28 18:24:00.000 087 494.81 8871.44 53364.39 88888.00 2009-03-28 18:25:00.000 087 494.83 8871.05 53364.03 88888.00 2009-03-28 18:26:00.000 087 494.94 8870.66 53363.87 88888.00 2009-03-28 18:27:00.000 087 494.95 8870.16 53364.11 88888.00 2009-03-28 18:28:00.000 087 495.08 8869.85 53364.11 88888.00 2009-03-28 18:29:00.000 087 495.20 8869.66 53364.55 88888.00 2009-03-28 18:30:00.000 087 495.10 8869.50 53364.75 88888.00 2009-03-28 18:31:00.000 087 494.94 8869.26 53365.31 88888.00 2009-03-28 18:32:00.000 087 494.91 8869.14 53365.80 88888.00 2009-03-28 18:33:00.000 087 494.69 8870.11 53366.12 88888.00 2009-03-28 18:34:00.000 087 494.86 8870.78 53366.76 88888.00 2009-03-28 18:35:00.000 087 494.95 8871.17 53367.61 88888.00 2009-03-28 18:36:00.000 087 495.13 8871.57 53367.81 88888.00 2009-03-28 18:37:00.000 087 495.24 8871.03 53367.89 88888.00 2009-03-28 18:38:00.000 087 494.94 8869.65 53367.41 88888.00 2009-03-28 18:39:00.000 087 494.82 8868.24 53366.64 88888.00 2009-03-28 18:40:00.000 087 494.89 8867.54 53365.76 88888.00 2009-03-28 18:41:00.000 087 495.16 8866.81 53364.51 88888.00 2009-03-28 18:42:00.000 087 494.23 8863.94 53362.90 88888.00 2009-03-28 18:43:00.000 087 494.32 8864.33 53362.10 88888.00 2009-03-28 18:44:00.000 087 494.83 8863.57 53364.03 88888.00 2009-03-28 18:45:00.000 087 494.64 8864.89 53365.03 88888.00 2009-03-28 18:46:00.000 087 494.26 8866.90 53364.47 88888.00 2009-03-28 18:47:00.000 087 493.64 8865.67 53362.86 88888.00 2009-03-28 18:48:00.000 087 492.99 8864.87 53359.64 88888.00 2009-03-28 18:49:00.000 087 492.50 8863.68 53356.26 88888.00 2009-03-28 18:50:00.000 087 492.84 8863.58 53355.18 88888.00 2009-03-28 18:51:00.000 087 492.08 8863.12 53354.41 88888.00 2009-03-28 18:52:00.000 087 492.68 8862.05 53355.18 88888.00 2009-03-28 18:53:00.000 087 493.83 8861.08 53355.50 88888.00 2009-03-28 18:54:00.000 087 493.72 8861.46 53354.13 88888.00 2009-03-28 18:55:00.000 087 494.47 8864.41 53354.29 88888.00 2009-03-28 18:56:00.000 087 494.50 8863.28 53356.06 88888.00 2009-03-28 18:57:00.000 087 493.93 8862.95 53356.63 88888.00 2009-03-28 18:58:00.000 087 494.32 8863.94 53357.47 88888.00 2009-03-28 18:59:00.000 087 494.37 8864.49 53358.76 88888.00 2009-03-28 19:00:00.000 087 494.01 8865.14 53359.40 88888.00 2009-03-28 19:01:00.000 087 493.94 8865.95 53360.13 88888.00 2009-03-28 19:02:00.000 087 493.68 8865.98 53360.41 88888.00 2009-03-28 19:03:00.000 087 493.20 8866.63 53360.53 88888.00 2009-03-28 19:04:00.000 087 492.99 8867.64 53360.89 88888.00 2009-03-28 19:05:00.000 087 492.84 8868.53 53361.57 88888.00 2009-03-28 19:06:00.000 087 492.70 8868.83 53361.65 88888.00 2009-03-28 19:07:00.000 087 492.74 8869.42 53361.57 88888.00 2009-03-28 19:08:00.000 087 492.72 8869.38 53361.82 88888.00 2009-03-28 19:09:00.000 087 492.91 8868.65 53361.77 88888.00 2009-03-28 19:10:00.000 087 493.10 8867.99 53361.73 88888.00 2009-03-28 19:11:00.000 087 493.19 8867.49 53361.69 88888.00 2009-03-28 19:12:00.000 087 493.35 8866.56 53361.69 88888.00 2009-03-28 19:13:00.000 087 493.42 8865.55 53361.65 88888.00 2009-03-28 19:14:00.000 087 493.55 8864.54 53361.25 88888.00 2009-03-28 19:15:00.000 087 493.43 8863.99 53360.57 88888.00 2009-03-28 19:16:00.000 087 493.34 8863.71 53359.92 88888.00 2009-03-28 19:17:00.000 087 493.45 8863.25 53359.64 88888.00 2009-03-28 19:18:00.000 087 493.48 8862.78 53359.04 88888.00 2009-03-28 19:19:00.000 087 493.48 8862.70 53358.80 88888.00 2009-03-28 19:20:00.000 087 493.56 8862.82 53358.40 88888.00 2009-03-28 19:21:00.000 087 493.59 8862.98 53358.56 88888.00 2009-03-28 19:22:00.000 087 493.76 8862.83 53358.72 88888.00 2009-03-28 19:23:00.000 087 493.87 8862.56 53359.00 88888.00 2009-03-28 19:24:00.000 087 493.85 8861.97 53359.16 88888.00 2009-03-28 19:25:00.000 087 493.97 8861.24 53359.24 88888.00 2009-03-28 19:26:00.000 087 493.94 8860.42 53359.36 88888.00 2009-03-28 19:27:00.000 087 493.50 8859.35 53359.72 88888.00 2009-03-28 19:28:00.000 087 491.96 8857.59 53359.04 88888.00 2009-03-28 19:29:00.000 087 491.51 8859.44 53358.40 88888.00 2009-03-28 19:30:00.000 087 489.81 8855.57 53360.45 88888.00 2009-03-28 19:31:00.000 087 488.17 8849.56 53362.42 88888.00 2009-03-28 19:32:00.000 087 487.20 8839.63 53363.58 88888.00 2009-03-28 19:33:00.000 087 488.30 8838.34 53362.18 88888.00 2009-03-28 19:34:00.000 087 487.07 8829.81 53366.88 88888.00 2009-03-28 19:35:00.000 087 486.33 8799.66 53376.58 88888.00 2009-03-28 19:36:00.000 087 487.20 8785.54 53388.89 88888.00 2009-03-28 19:37:00.000 087 491.60 8743.82 53409.32 88888.00 2009-03-28 19:38:00.000 087 502.37 8716.45 53411.33 88888.00 2009-03-28 19:39:00.000 087 513.49 8701.31 53396.33 88888.00 2009-03-28 19:40:00.000 087 509.04 8715.21 53359.44 88888.00 2009-03-28 19:41:00.000 087 508.47 8716.12 53325.57 88888.00 2009-03-28 19:42:00.000 087 512.65 8712.84 53308.32 88888.00 2009-03-28 19:43:00.000 087 516.06 8719.52 53312.66 88888.00 2009-03-28 19:44:00.000 087 517.24 8718.84 53311.90 88888.00 2009-03-28 19:45:00.000 087 508.30 8731.86 53285.87 88888.00 2009-03-28 19:46:00.000 087 511.08 8730.19 53275.85 88888.00 2009-03-28 19:47:00.000 087 516.64 8736.66 53280.40 88888.00 2009-03-28 19:48:00.000 087 521.03 8739.11 53287.16 88888.00 2009-03-28 19:49:00.000 087 526.81 8745.91 53303.37 88888.00 2009-03-28 19:50:00.000 087 530.24 8754.09 53327.82 88888.00 2009-03-28 19:51:00.000 087 522.30 8771.76 53335.39 88888.00 2009-03-28 19:52:00.000 087 515.99 8779.73 53337.00 88888.00 2009-03-28 19:53:00.000 087 512.68 8789.94 53339.37 88888.00 2009-03-28 19:54:00.000 087 507.80 8796.93 53345.12 88888.00 2009-03-28 19:55:00.000 087 503.27 8798.33 53349.10 88888.00 2009-03-28 19:56:00.000 087 500.46 8803.33 53352.60 88888.00 2009-03-28 19:57:00.000 087 495.88 8808.77 53356.67 88888.00 2009-03-28 19:58:00.000 087 492.39 8812.62 53358.76 88888.00 2009-03-28 19:59:00.000 087 489.85 8817.38 53360.00 88888.00 2009-03-28 20:00:00.000 087 488.41 8821.39 53361.25 88888.00 2009-03-28 20:01:00.000 087 487.82 8825.42 53362.42 88888.00 2009-03-28 20:02:00.000 087 487.54 8829.19 53363.63 88888.00 2009-03-28 20:03:00.000 087 487.60 8832.31 53365.27 88888.00 2009-03-28 20:04:00.000 087 487.97 8835.72 53366.32 88888.00 2009-03-28 20:05:00.000 087 488.36 8838.73 53367.49 88888.00 2009-03-28 20:06:00.000 087 488.69 8840.61 53368.89 88888.00 2009-03-28 20:07:00.000 087 489.10 8842.49 53370.30 88888.00 2009-03-28 20:08:00.000 087 489.43 8844.10 53371.51 88888.00 2009-03-28 20:09:00.000 087 489.60 8845.70 53372.47 88888.00 2009-03-28 20:10:00.000 087 489.91 8847.82 53373.16 88888.00 2009-03-28 20:11:00.000 087 490.29 8849.78 53374.37 88888.00 2009-03-28 20:12:00.000 087 490.71 8851.89 53375.65 88888.00 2009-03-28 20:13:00.000 087 490.72 8853.22 53376.66 88888.00 2009-03-28 20:14:00.000 087 490.53 8853.72 53377.54 88888.00 2009-03-28 20:15:00.000 087 490.67 8854.50 53378.11 88888.00 2009-03-28 20:16:00.000 087 490.82 8855.25 53378.39 88888.00 2009-03-28 20:17:00.000 087 489.88 8857.25 53377.95 88888.00 2009-03-28 20:18:00.000 087 486.01 8853.20 53385.71 88888.00 2009-03-28 20:19:00.000 087 491.98 8798.24 53432.41 88888.00 2009-03-28 20:20:00.000 087 499.25 8739.48 53479.59 88888.00 2009-03-28 20:21:00.000 087 487.28 8672.76 53464.47 88888.00 2009-03-28 20:22:00.000 087 471.83 8640.86 53417.04 88888.00 2009-03-28 20:23:00.000 087 474.86 8659.35 53363.02 88888.00 2009-03-28 20:24:00.000 087 495.45 8644.48 53362.98 88888.00 2009-03-28 20:25:00.000 087 493.13 8687.90 53359.00 88888.00 2009-03-28 20:26:00.000 087 488.53 8682.50 53357.79 88888.00 2009-03-28 20:27:00.000 087 478.62 8688.48 53350.35 88888.00 2009-03-28 20:28:00.000 087 481.34 8663.48 53341.02 88888.00 2009-03-28 20:29:00.000 087 479.89 8672.06 53338.12 88888.00 2009-03-28 20:30:00.000 087 492.39 8658.80 53361.94 88888.00 2009-03-28 20:31:00.000 087 493.36 8640.01 53368.61 88888.00 2009-03-28 20:32:00.000 087 482.82 8657.75 53372.27 88888.00 2009-03-28 20:33:00.000 087 488.68 8659.62 53371.67 88888.00 2009-03-28 20:34:00.000 087 499.41 8661.46 53385.39 88888.00 2009-03-28 20:35:00.000 087 489.13 8650.94 53404.61 88888.00 2009-03-28 20:36:00.000 087 498.99 8657.63 53418.01 88888.00 2009-03-28 20:37:00.000 087 501.73 8686.10 53428.91 88888.00 2009-03-28 20:38:00.000 087 488.25 8698.56 53413.58 88888.00 2009-03-28 20:39:00.000 087 476.14 8697.03 53391.86 88888.00 2009-03-28 20:40:00.000 087 476.55 8698.76 53371.67 88888.00 2009-03-28 20:41:00.000 087 479.87 8686.32 53366.16 88888.00 2009-03-28 20:42:00.000 087 479.63 8693.06 53381.36 88888.00 2009-03-28 20:43:00.000 087 486.46 8704.96 53415.31 88888.00 2009-03-28 20:44:00.000 087 483.24 8704.56 53439.29 88888.00 2009-03-28 20:45:00.000 087 486.31 8700.28 53449.91 88888.00 2009-03-28 20:46:00.000 087 494.16 8668.49 53419.34 88888.00 2009-03-28 20:47:00.000 087 483.96 8656.77 53391.50 88888.00 2009-03-28 20:48:00.000 087 474.23 8640.96 53395.72 88888.00 2009-03-28 20:49:00.000 087 476.89 8583.41 53370.10 88888.00 2009-03-28 20:50:00.000 087 477.71 8588.42 53336.03 88888.00 2009-03-28 20:51:00.000 087 466.81 8623.23 53358.92 88888.00 2009-03-28 20:52:00.000 087 476.01 8668.16 53381.53 88888.00 2009-03-28 20:53:00.000 087 484.61 8660.29 53418.49 88888.00 2009-03-28 20:54:00.000 087 475.88 8654.16 53440.09 88888.00 2009-03-28 20:55:00.000 087 478.48 8656.71 53436.71 88888.00 2009-03-28 20:56:00.000 087 473.62 8661.29 53444.68 88888.00 2009-03-28 20:57:00.000 087 480.92 8662.30 53454.33 88888.00 2009-03-28 20:58:00.000 087 480.57 8624.92 53455.78 88888.00 2009-03-28 20:59:00.000 087 468.54 8628.39 53431.93 88888.00 2009-03-28 21:00:00.000 087 488.18 8670.00 53434.22 88888.00 2009-03-28 21:01:00.000 087 483.75 8667.89 53457.87 88888.00 2009-03-28 21:02:00.000 087 463.73 8692.08 53399.51 88888.00 2009-03-28 21:03:00.000 087 474.10 8717.58 53372.39 88888.00 2009-03-28 21:04:00.000 087 471.58 8685.61 53370.79 88888.00 2009-03-28 21:05:00.000 087 484.54 8680.09 53401.28 88888.00 2009-03-28 21:06:00.000 087 499.09 8676.26 53450.47 88888.00 2009-03-28 21:07:00.000 087 504.72 8651.88 53462.06 88888.00 2009-03-28 21:08:00.000 087 498.94 8689.54 53455.38 88888.00 2009-03-28 21:09:00.000 087 497.12 8695.87 53466.24 88888.00 2009-03-28 21:10:00.000 087 501.20 8719.68 53468.85 88888.00 2009-03-28 21:11:00.000 087 505.90 8724.89 53469.34 88888.00 2009-03-28 21:12:00.000 087 499.48 8718.25 53459.48 88888.00 2009-03-28 21:13:00.000 087 499.52 8730.10 53443.47 88888.00 2009-03-28 21:14:00.000 087 505.14 8743.69 53434.30 88888.00 2009-03-28 21:15:00.000 087 509.40 8751.28 53447.09 88888.00 2009-03-28 21:16:00.000 087 507.67 8752.92 53463.87 88888.00 2009-03-28 21:17:00.000 087 506.56 8754.27 53472.19 88888.00 2009-03-28 21:18:00.000 087 502.10 8724.00 53471.03 88888.00 2009-03-28 21:19:00.000 087 497.04 8717.54 53450.23 88888.00 2009-03-28 21:20:00.000 087 489.46 8728.62 53437.48 88888.00 2009-03-28 21:21:00.000 087 489.28 8718.88 53437.04 88888.00 2009-03-28 21:22:00.000 087 491.79 8725.08 53438.73 88888.00 2009-03-28 21:23:00.000 087 509.16 8706.07 53441.10 88888.00 2009-03-28 21:24:00.000 087 518.77 8696.50 53456.71 88888.00 2009-03-28 21:25:00.000 087 500.00 8723.69 53474.53 88888.00 2009-03-28 21:26:00.000 087 497.06 8736.01 53487.00 88888.00 2009-03-28 21:27:00.000 087 497.02 8736.75 53497.98 88888.00 2009-03-28 21:28:00.000 087 505.11 8722.26 53491.22 88888.00 2009-03-28 21:29:00.000 087 509.93 8749.94 53469.54 88888.00 2009-03-28 21:30:00.000 087 505.84 8773.14 53449.71 88888.00 2009-03-28 21:31:00.000 087 503.45 8779.24 53428.63 88888.00 2009-03-28 21:32:00.000 087 509.78 8745.61 53410.57 88888.00 2009-03-28 21:33:00.000 087 521.71 8705.78 53417.49 88888.00 2009-03-28 21:34:00.000 087 505.03 8713.65 53418.65 88888.00 2009-03-28 21:35:00.000 087 498.57 8734.66 53437.60 88888.00 2009-03-28 21:36:00.000 087 493.29 8747.26 53451.72 88888.00 2009-03-28 21:37:00.000 087 493.30 8741.80 53462.54 88888.00 2009-03-28 21:38:00.000 087 498.36 8738.16 53468.49 88888.00 2009-03-28 21:39:00.000 087 499.28 8729.97 53471.99 88888.00 2009-03-28 21:40:00.000 087 499.61 8737.31 53474.53 88888.00 2009-03-28 21:41:00.000 087 501.19 8733.39 53477.02 88888.00 2009-03-28 21:42:00.000 087 506.53 8734.39 53471.15 88888.00 2009-03-28 21:43:00.000 087 509.85 8727.95 53472.31 88888.00 2009-03-28 21:44:00.000 087 507.56 8735.61 53475.57 88888.00 2009-03-28 21:45:00.000 087 505.50 8737.00 53479.15 88888.00 2009-03-28 21:46:00.000 087 505.91 8726.65 53472.63 88888.00 2009-03-28 21:47:00.000 087 508.79 8715.82 53460.17 88888.00 2009-03-28 21:48:00.000 087 512.90 8716.63 53444.44 88888.00 2009-03-28 21:49:00.000 087 517.09 8720.39 53438.97 88888.00 2009-03-28 21:50:00.000 087 515.74 8729.48 53438.48 88888.00 2009-03-28 21:51:00.000 087 517.54 8736.47 53440.94 88888.00 2009-03-28 21:52:00.000 087 521.66 8734.11 53446.61 88888.00 2009-03-28 21:53:00.000 087 522.14 8732.77 53450.55 88888.00 2009-03-28 21:54:00.000 087 521.69 8739.73 53450.31 88888.00 2009-03-28 21:55:00.000 087 525.11 8747.36 53453.13 88888.00 2009-03-28 21:56:00.000 087 524.26 8752.65 53456.18 88888.00 2009-03-28 21:57:00.000 087 522.21 8753.28 53459.68 88888.00 2009-03-28 21:58:00.000 087 517.54 8753.19 53460.49 88888.00 2009-03-28 21:59:00.000 087 511.83 8756.88 53457.67 88888.00 2009-03-28 22:00:00.000 087 510.00 8755.47 53456.59 88888.00 2009-03-28 22:01:00.000 087 513.98 8740.58 53454.86 88888.00 2009-03-28 22:02:00.000 087 516.70 8738.37 53444.40 88888.00 2009-03-28 22:03:00.000 087 514.94 8749.82 53429.88 88888.00 2009-03-28 22:04:00.000 087 513.05 8752.54 53420.34 88888.00 2009-03-28 22:05:00.000 087 510.12 8746.28 53415.31 88888.00 2009-03-28 22:06:00.000 087 508.96 8743.19 53413.38 88888.00 2009-03-28 22:07:00.000 087 507.68 8746.84 53410.73 88888.00 2009-03-28 22:08:00.000 087 512.11 8754.40 53409.56 88888.00 2009-03-28 22:09:00.000 087 511.52 8754.77 53420.30 88888.00 2009-03-28 22:10:00.000 087 506.52 8757.23 53430.28 88888.00 2009-03-28 22:11:00.000 087 505.07 8761.30 53430.68 88888.00 2009-03-28 22:12:00.000 087 505.34 8758.93 53428.67 88888.00 2009-03-28 22:13:00.000 087 503.32 8762.44 53425.49 88888.00 2009-03-28 22:14:00.000 087 504.65 8764.05 53429.03 88888.00 2009-03-28 22:15:00.000 087 508.32 8747.92 53433.62 88888.00 2009-03-28 22:16:00.000 087 511.08 8741.69 53437.08 88888.00 2009-03-28 22:17:00.000 087 508.35 8742.73 53443.11 88888.00 2009-03-28 22:18:00.000 087 512.28 8715.17 53447.98 88888.00 2009-03-28 22:19:00.000 087 520.29 8708.35 53448.42 88888.00 2009-03-28 22:20:00.000 087 523.89 8722.54 53453.57 88888.00 2009-03-28 22:21:00.000 087 519.98 8740.61 53466.12 88888.00 2009-03-28 22:22:00.000 087 516.78 8748.24 53473.68 88888.00 2009-03-28 22:23:00.000 087 513.05 8760.84 53473.24 88888.00 2009-03-28 22:24:00.000 087 507.90 8774.40 53472.23 88888.00 2009-03-28 22:25:00.000 087 506.86 8783.63 53475.33 88888.00 2009-03-28 22:26:00.000 087 504.58 8789.54 53480.84 88888.00 2009-03-28 22:27:00.000 087 504.76 8783.82 53486.15 88888.00 2009-03-28 22:28:00.000 087 504.04 8781.10 53487.92 88888.00 2009-03-28 22:29:00.000 087 502.28 8783.99 53489.13 88888.00 2009-03-28 22:30:00.000 087 500.09 8790.10 53486.23 88888.00 2009-03-28 22:31:00.000 087 500.98 8785.65 53482.77 88888.00 2009-03-28 22:32:00.000 087 502.76 8785.10 53480.48 88888.00 2009-03-28 22:33:00.000 087 504.93 8793.64 53475.73 88888.00 2009-03-28 22:34:00.000 087 504.29 8806.56 53473.32 88888.00 2009-03-28 22:35:00.000 087 506.43 8811.79 53475.09 88888.00 2009-03-28 22:36:00.000 087 508.63 8813.37 53480.12 88888.00 2009-03-28 22:37:00.000 087 505.47 8817.83 53483.05 88888.00 2009-03-28 22:38:00.000 087 500.62 8823.60 53478.99 88888.00 2009-03-28 22:39:00.000 087 499.28 8823.94 53474.28 88888.00 2009-03-28 22:40:00.000 087 501.08 8819.56 53466.76 88888.00 2009-03-28 22:41:00.000 087 505.10 8818.40 53464.83 88888.00 2009-03-28 22:42:00.000 087 507.56 8823.73 53467.16 88888.00 2009-03-28 22:43:00.000 087 504.89 8833.79 53469.54 88888.00 2009-03-28 22:44:00.000 087 503.72 8833.54 53468.97 88888.00 2009-03-28 22:45:00.000 087 503.75 8836.08 53466.04 88888.00 2009-03-28 22:46:00.000 087 502.75 8839.78 53463.79 88888.00 2009-03-28 22:47:00.000 087 503.32 8839.65 53461.53 88888.00 2009-03-28 22:48:00.000 087 503.99 8844.12 53460.85 88888.00 2009-03-28 22:49:00.000 087 503.73 8845.70 53459.52 88888.00 2009-03-28 22:50:00.000 087 503.63 8845.27 53457.87 88888.00 2009-03-28 22:51:00.000 087 503.50 8845.46 53457.07 88888.00 2009-03-28 22:52:00.000 087 502.92 8847.35 53455.34 88888.00 2009-03-28 22:53:00.000 087 502.65 8845.85 53453.21 88888.00 2009-03-28 22:54:00.000 087 503.02 8845.36 53449.59 88888.00 2009-03-28 22:55:00.000 087 503.62 8849.60 53447.78 88888.00 2009-03-28 22:56:00.000 087 503.55 8852.60 53447.25 88888.00 2009-03-28 22:57:00.000 087 503.07 8852.26 53446.61 88888.00 2009-03-28 22:58:00.000 087 503.08 8851.48 53444.68 88888.00 2009-03-28 22:59:00.000 087 501.98 8857.05 53440.50 88888.00 2009-03-28 23:00:00.000 087 500.90 8859.62 53437.24 88888.00 2009-03-28 23:01:00.000 087 500.74 8860.39 53434.86 88888.00 2009-03-28 23:02:00.000 087 500.38 8864.75 53433.50 88888.00 2009-03-28 23:03:00.000 087 500.81 8861.76 53434.94 88888.00 2009-03-28 23:04:00.000 087 501.28 8858.00 53433.70 88888.00 2009-03-28 23:05:00.000 087 501.95 8857.21 53432.77 88888.00 2009-03-28 23:06:00.000 087 502.03 8858.30 53431.85 88888.00 2009-03-28 23:07:00.000 087 501.92 8856.00 53431.20 88888.00 2009-03-28 23:08:00.000 087 503.59 8850.73 53430.96 88888.00 2009-03-28 23:09:00.000 087 503.69 8850.54 53429.31 88888.00 2009-03-28 23:10:00.000 087 503.19 8850.87 53426.09 88888.00 2009-03-28 23:11:00.000 087 505.24 8849.12 53425.21 88888.00 2009-03-28 23:12:00.000 087 509.16 8839.78 53429.71 88888.00 2009-03-28 23:13:00.000 087 508.91 8840.78 53432.49 88888.00 2009-03-28 23:14:00.000 087 507.67 8850.24 53433.13 88888.00 2009-03-28 23:15:00.000 087 508.91 8847.21 53437.20 88888.00 2009-03-28 23:16:00.000 087 508.71 8844.83 53439.89 88888.00 2009-03-28 23:17:00.000 087 504.90 8853.67 53437.08 88888.00 2009-03-28 23:18:00.000 087 505.06 8855.78 53434.82 88888.00 2009-03-28 23:19:00.000 087 504.54 8855.48 53432.93 88888.00 2009-03-28 23:20:00.000 087 503.03 8857.48 53429.88 88888.00 2009-03-28 23:21:00.000 087 500.95 8858.77 53426.66 88888.00 2009-03-28 23:22:00.000 087 503.78 8854.90 53424.12 88888.00 2009-03-28 23:23:00.000 087 504.26 8857.30 53420.14 88888.00 2009-03-28 23:24:00.000 087 503.66 8857.78 53419.42 88888.00 2009-03-28 23:25:00.000 087 502.44 8859.21 53418.45 88888.00 2009-03-28 23:26:00.000 087 500.56 8862.18 53415.92 88888.00 2009-03-28 23:27:00.000 087 499.96 8861.65 53413.42 88888.00 2009-03-28 23:28:00.000 087 501.07 8857.64 53412.86 88888.00 2009-03-28 23:29:00.000 087 503.46 8852.20 53412.98 88888.00 2009-03-28 23:30:00.000 087 504.58 8845.90 53412.90 88888.00 2009-03-28 23:31:00.000 087 503.20 8843.69 53410.29 88888.00 2009-03-28 23:32:00.000 087 501.74 8846.21 53407.63 88888.00 2009-03-28 23:33:00.000 087 501.90 8850.03 53405.66 88888.00 2009-03-28 23:34:00.000 087 502.92 8851.83 53403.89 88888.00 2009-03-28 23:35:00.000 087 503.04 8850.47 53403.05 88888.00 2009-03-28 23:36:00.000 087 502.90 8849.65 53402.36 88888.00 2009-03-28 23:37:00.000 087 502.30 8849.39 53400.67 88888.00 2009-03-28 23:38:00.000 087 502.38 8849.20 53397.62 88888.00 2009-03-28 23:39:00.000 087 502.51 8848.34 53396.37 88888.00 2009-03-28 23:40:00.000 087 503.75 8845.67 53396.01 88888.00 2009-03-28 23:41:00.000 087 504.69 8845.12 53396.01 88888.00 2009-03-28 23:42:00.000 087 505.20 8847.87 53395.97 88888.00 2009-03-28 23:43:00.000 087 504.68 8849.80 53397.53 88888.00 2009-03-28 23:44:00.000 087 502.74 8851.67 53398.70 88888.00 2009-03-28 23:45:00.000 087 502.09 8852.07 53400.23 88888.00 2009-03-28 23:46:00.000 087 502.42 8850.21 53401.48 88888.00 2009-03-28 23:47:00.000 087 501.96 8846.88 53400.47 88888.00 2009-03-28 23:48:00.000 087 501.22 8844.59 53397.45 88888.00 2009-03-28 23:49:00.000 087 500.83 8842.82 53395.89 88888.00 2009-03-28 23:50:00.000 087 501.27 8843.81 53395.12 88888.00 2009-03-28 23:51:00.000 087 502.04 8846.69 53396.37 88888.00 2009-03-28 23:52:00.000 087 502.49 8848.50 53399.02 88888.00 2009-03-28 23:53:00.000 087 502.73 8848.47 53401.48 88888.00 2009-03-28 23:54:00.000 087 503.14 8846.77 53403.01 88888.00 2009-03-28 23:55:00.000 087 503.84 8843.64 53403.77 88888.00 2009-03-28 23:56:00.000 087 503.59 8839.15 53403.97 88888.00 2009-03-28 23:57:00.000 087 503.17 8842.02 53401.32 88888.00 2009-03-28 23:58:00.000 087 502.78 8845.04 53401.52 88888.00 2009-03-28 23:59:00.000 087 502.70 8845.51 53402.56 88888.00