Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-27 00:00:00.000 086 498.77 8853.69 53416.64 88888.00 2009-03-27 00:01:00.000 086 498.76 8853.69 53414.43 88888.00 2009-03-27 00:02:00.000 086 499.01 8853.35 53412.98 88888.00 2009-03-27 00:03:00.000 086 499.19 8853.36 53411.77 88888.00 2009-03-27 00:04:00.000 086 499.24 8853.40 53410.41 88888.00 2009-03-27 00:05:00.000 086 499.14 8852.58 53409.24 88888.00 2009-03-27 00:06:00.000 086 498.94 8851.17 53407.95 88888.00 2009-03-27 00:07:00.000 086 498.27 8850.48 53404.94 88888.00 2009-03-27 00:08:00.000 086 498.41 8850.06 53401.40 88888.00 2009-03-27 00:09:00.000 086 499.38 8850.21 53400.15 88888.00 2009-03-27 00:10:00.000 086 499.47 8850.80 53400.15 88888.00 2009-03-27 00:11:00.000 086 499.50 8850.64 53399.34 88888.00 2009-03-27 00:12:00.000 086 499.57 8850.22 53398.22 88888.00 2009-03-27 00:13:00.000 086 499.78 8850.46 53396.93 88888.00 2009-03-27 00:14:00.000 086 499.58 8851.07 53396.17 88888.00 2009-03-27 00:15:00.000 086 499.46 8850.60 53395.24 88888.00 2009-03-27 00:16:00.000 086 499.72 8851.12 53393.91 88888.00 2009-03-27 00:17:00.000 086 500.34 8852.35 53394.08 88888.00 2009-03-27 00:18:00.000 086 500.54 8852.28 53394.96 88888.00 2009-03-27 00:19:00.000 086 500.52 8850.76 53395.93 88888.00 2009-03-27 00:20:00.000 086 500.59 8849.20 53395.68 88888.00 2009-03-27 00:21:00.000 086 500.90 8849.33 53394.92 88888.00 2009-03-27 00:22:00.000 086 500.74 8849.79 53394.12 88888.00 2009-03-27 00:23:00.000 086 500.62 8848.97 53393.27 88888.00 2009-03-27 00:24:00.000 086 500.80 8847.46 53392.10 88888.00 2009-03-27 00:25:00.000 086 500.84 8846.76 53390.78 88888.00 2009-03-27 00:26:00.000 086 502.27 8845.37 53390.90 88888.00 2009-03-27 00:27:00.000 086 502.51 8848.97 53391.38 88888.00 2009-03-27 00:28:00.000 086 501.29 8851.33 53390.66 88888.00 2009-03-27 00:29:00.000 086 500.42 8848.85 53388.48 88888.00 2009-03-27 00:30:00.000 086 501.66 8845.31 53385.91 88888.00 2009-03-27 00:31:00.000 086 501.99 8845.20 53384.34 88888.00 2009-03-27 00:32:00.000 086 502.98 8842.59 53384.02 88888.00 2009-03-27 00:33:00.000 086 503.64 8845.31 53383.94 88888.00 2009-03-27 00:34:00.000 086 502.87 8847.46 53383.46 88888.00 2009-03-27 00:35:00.000 086 503.13 8847.78 53383.62 88888.00 2009-03-27 00:36:00.000 086 502.42 8848.34 53383.98 88888.00 2009-03-27 00:37:00.000 086 502.18 8847.71 53384.34 88888.00 2009-03-27 00:38:00.000 086 503.25 8845.45 53386.35 88888.00 2009-03-27 00:39:00.000 086 503.82 8845.94 53388.44 88888.00 2009-03-27 00:40:00.000 086 504.14 8847.36 53391.50 88888.00 2009-03-27 00:41:00.000 086 504.73 8848.47 53395.89 88888.00 2009-03-27 00:42:00.000 086 506.23 8848.34 53401.64 88888.00 2009-03-27 00:43:00.000 086 508.14 8845.19 53409.60 88888.00 2009-03-27 00:44:00.000 086 508.90 8840.43 53417.25 88888.00 2009-03-27 00:45:00.000 086 509.94 8836.66 53422.72 88888.00 2009-03-27 00:46:00.000 086 509.97 8834.67 53426.38 88888.00 2009-03-27 00:47:00.000 086 508.43 8829.73 53428.95 88888.00 2009-03-27 00:48:00.000 086 509.00 8825.43 53428.23 88888.00 2009-03-27 00:49:00.000 086 509.74 8823.36 53429.27 88888.00 2009-03-27 00:50:00.000 086 509.64 8819.92 53431.08 88888.00 2009-03-27 00:51:00.000 086 509.81 8816.35 53430.48 88888.00 2009-03-27 00:52:00.000 086 509.41 8813.13 53427.26 88888.00 2009-03-27 00:53:00.000 086 508.75 8811.86 53422.03 88888.00 2009-03-27 00:54:00.000 086 508.45 8813.32 53416.88 88888.00 2009-03-27 00:55:00.000 086 507.89 8815.75 53415.35 88888.00 2009-03-27 00:56:00.000 086 506.84 8818.83 53414.43 88888.00 2009-03-27 00:57:00.000 086 506.56 8819.24 53414.55 88888.00 2009-03-27 00:58:00.000 086 506.85 8820.31 53415.19 88888.00 2009-03-27 00:59:00.000 086 507.79 8820.74 53417.08 88888.00 2009-03-27 01:00:00.000 086 508.03 8819.81 53417.97 88888.00 2009-03-27 01:01:00.000 086 507.68 8819.21 53415.56 88888.00 2009-03-27 01:02:00.000 086 507.84 8821.09 53412.74 88888.00 2009-03-27 01:03:00.000 086 507.82 8825.26 53411.77 88888.00 2009-03-27 01:04:00.000 086 507.61 8828.84 53412.18 88888.00 2009-03-27 01:05:00.000 086 507.33 8829.25 53414.31 88888.00 2009-03-27 01:06:00.000 086 506.57 8828.21 53415.76 88888.00 2009-03-27 01:07:00.000 086 506.10 8826.74 53416.32 88888.00 2009-03-27 01:08:00.000 086 505.58 8825.24 53415.27 88888.00 2009-03-27 01:09:00.000 086 505.40 8822.00 53412.54 88888.00 2009-03-27 01:10:00.000 086 506.13 8819.65 53408.52 88888.00 2009-03-27 01:11:00.000 086 506.34 8819.90 53404.86 88888.00 2009-03-27 01:12:00.000 086 506.43 8820.72 53401.96 88888.00 2009-03-27 01:13:00.000 086 506.72 8821.59 53399.22 88888.00 2009-03-27 01:14:00.000 086 506.91 8823.58 53396.89 88888.00 2009-03-27 01:15:00.000 086 507.09 8826.16 53396.41 88888.00 2009-03-27 01:16:00.000 086 506.47 8827.97 53396.97 88888.00 2009-03-27 01:17:00.000 086 505.90 8827.52 53397.86 88888.00 2009-03-27 01:18:00.000 086 506.52 8825.48 53398.54 88888.00 2009-03-27 01:19:00.000 086 507.89 8821.83 53399.67 88888.00 2009-03-27 01:20:00.000 086 508.82 8816.11 53398.74 88888.00 2009-03-27 01:21:00.000 086 509.26 8814.68 53394.40 88888.00 2009-03-27 01:22:00.000 086 508.99 8818.41 53389.73 88888.00 2009-03-27 01:23:00.000 086 509.55 8821.21 53387.52 88888.00 2009-03-27 01:24:00.000 086 509.44 8824.01 53385.67 88888.00 2009-03-27 01:25:00.000 086 508.80 8827.33 53383.50 88888.00 2009-03-27 01:26:00.000 086 508.74 8828.97 53383.13 88888.00 2009-03-27 01:27:00.000 086 508.99 8829.56 53384.38 88888.00 2009-03-27 01:28:00.000 086 509.02 8829.10 53385.47 88888.00 2009-03-27 01:29:00.000 086 509.71 8827.84 53385.63 88888.00 2009-03-27 01:30:00.000 086 510.87 8828.40 53384.34 88888.00 2009-03-27 01:31:00.000 086 511.50 8828.59 53383.46 88888.00 2009-03-27 01:32:00.000 086 511.05 8828.25 53381.08 88888.00 2009-03-27 01:33:00.000 086 510.44 8827.99 53377.50 88888.00 2009-03-27 01:34:00.000 086 510.35 8829.00 53374.16 88888.00 2009-03-27 01:35:00.000 086 510.29 8829.31 53371.87 88888.00 2009-03-27 01:36:00.000 086 509.35 8830.05 53369.30 88888.00 2009-03-27 01:37:00.000 086 508.37 8831.99 53367.41 88888.00 2009-03-27 01:38:00.000 086 507.89 8834.19 53365.88 88888.00 2009-03-27 01:39:00.000 086 507.47 8836.31 53365.19 88888.00 2009-03-27 01:40:00.000 086 506.88 8837.46 53365.31 88888.00 2009-03-27 01:41:00.000 086 506.06 8839.22 53365.03 88888.00 2009-03-27 01:42:00.000 086 505.75 8841.27 53365.56 88888.00 2009-03-27 01:43:00.000 086 505.83 8842.13 53366.92 88888.00 2009-03-27 01:44:00.000 086 505.71 8842.79 53368.29 88888.00 2009-03-27 01:45:00.000 086 505.50 8842.97 53368.25 88888.00 2009-03-27 01:46:00.000 086 505.44 8844.76 53367.12 88888.00 2009-03-27 01:47:00.000 086 505.37 8845.54 53367.21 88888.00 2009-03-27 01:48:00.000 086 505.84 8845.13 53367.97 88888.00 2009-03-27 01:49:00.000 086 506.33 8843.40 53369.22 88888.00 2009-03-27 01:50:00.000 086 506.84 8842.95 53369.46 88888.00 2009-03-27 01:51:00.000 086 506.85 8843.81 53368.65 88888.00 2009-03-27 01:52:00.000 086 506.62 8845.55 53367.16 88888.00 2009-03-27 01:53:00.000 086 506.29 8847.06 53366.92 88888.00 2009-03-27 01:54:00.000 086 505.59 8847.30 53367.61 88888.00 2009-03-27 01:55:00.000 086 505.07 8846.42 53368.61 88888.00 2009-03-27 01:56:00.000 086 504.95 8845.60 53369.26 88888.00 2009-03-27 01:57:00.000 086 504.87 8844.62 53369.66 88888.00 2009-03-27 01:58:00.000 086 504.83 8843.45 53369.50 88888.00 2009-03-27 01:59:00.000 086 505.11 8842.88 53368.77 88888.00 2009-03-27 02:00:00.000 086 505.30 8845.26 53367.37 88888.00 2009-03-27 02:01:00.000 086 505.16 8846.31 53366.64 88888.00 2009-03-27 02:02:00.000 086 504.95 8846.46 53366.48 88888.00 2009-03-27 02:03:00.000 086 504.23 8847.17 53365.72 88888.00 2009-03-27 02:04:00.000 086 503.48 8848.97 53363.99 88888.00 2009-03-27 02:05:00.000 086 502.74 8851.00 53362.34 88888.00 2009-03-27 02:06:00.000 086 502.02 8852.49 53362.54 88888.00 2009-03-27 02:07:00.000 086 502.19 8852.15 53364.55 88888.00 2009-03-27 02:08:00.000 086 502.86 8851.09 53366.72 88888.00 2009-03-27 02:09:00.000 086 503.19 8850.44 53366.44 88888.00 2009-03-27 02:10:00.000 086 502.88 8851.59 53364.11 88888.00 2009-03-27 02:11:00.000 086 502.19 8853.55 53362.54 88888.00 2009-03-27 02:12:00.000 086 501.54 8854.97 53362.94 88888.00 2009-03-27 02:13:00.000 086 501.35 8854.73 53364.67 88888.00 2009-03-27 02:14:00.000 086 501.21 8854.64 53365.11 88888.00 2009-03-27 02:15:00.000 086 500.82 8854.43 53364.55 88888.00 2009-03-27 02:16:00.000 086 500.73 8854.39 53363.71 88888.00 2009-03-27 02:17:00.000 086 500.96 8854.56 53363.79 88888.00 2009-03-27 02:18:00.000 086 501.16 8855.07 53364.03 88888.00 2009-03-27 02:19:00.000 086 501.41 8855.00 53363.71 88888.00 2009-03-27 02:20:00.000 086 501.07 8854.17 53363.10 88888.00 2009-03-27 02:21:00.000 086 500.55 8853.96 53361.90 88888.00 2009-03-27 02:22:00.000 086 500.09 8854.87 53361.17 88888.00 2009-03-27 02:23:00.000 086 499.59 8856.22 53360.65 88888.00 2009-03-27 02:24:00.000 086 499.08 8857.60 53360.57 88888.00 2009-03-27 02:25:00.000 086 498.58 8858.83 53360.33 88888.00 2009-03-27 02:26:00.000 086 498.28 8859.25 53360.77 88888.00 2009-03-27 02:27:00.000 086 498.72 8859.85 53361.49 88888.00 2009-03-27 02:28:00.000 086 499.05 8859.78 53361.86 88888.00 2009-03-27 02:29:00.000 086 499.11 8860.21 53361.57 88888.00 2009-03-27 02:30:00.000 086 498.73 8860.67 53361.61 88888.00 2009-03-27 02:31:00.000 086 498.88 8860.01 53361.77 88888.00 2009-03-27 02:32:00.000 086 499.01 8860.48 53361.25 88888.00 2009-03-27 02:33:00.000 086 498.50 8861.67 53360.41 88888.00 2009-03-27 02:34:00.000 086 498.08 8862.79 53360.49 88888.00 2009-03-27 02:35:00.000 086 497.78 8862.89 53361.77 88888.00 2009-03-27 02:36:00.000 086 497.93 8861.42 53363.06 88888.00 2009-03-27 02:37:00.000 086 498.23 8860.53 53363.95 88888.00 2009-03-27 02:38:00.000 086 498.62 8859.49 53364.51 88888.00 2009-03-27 02:39:00.000 086 499.41 8858.78 53364.95 88888.00 2009-03-27 02:40:00.000 086 500.07 8858.85 53364.59 88888.00 2009-03-27 02:41:00.000 086 500.21 8859.05 53363.30 88888.00 2009-03-27 02:42:00.000 086 500.01 8859.66 53362.38 88888.00 2009-03-27 02:43:00.000 086 500.11 8859.47 53362.50 88888.00 2009-03-27 02:44:00.000 086 500.35 8858.55 53362.66 88888.00 2009-03-27 02:45:00.000 086 500.57 8858.01 53362.58 88888.00 2009-03-27 02:46:00.000 086 500.36 8859.99 53361.61 88888.00 2009-03-27 02:47:00.000 086 500.14 8861.07 53362.26 88888.00 2009-03-27 02:48:00.000 086 500.04 8859.24 53363.26 88888.00 2009-03-27 02:49:00.000 086 500.87 8856.70 53364.23 88888.00 2009-03-27 02:50:00.000 086 501.21 8856.05 53363.22 88888.00 2009-03-27 02:51:00.000 086 501.16 8856.79 53362.14 88888.00 2009-03-27 02:52:00.000 086 500.79 8857.51 53361.49 88888.00 2009-03-27 02:53:00.000 086 500.41 8857.03 53361.73 88888.00 2009-03-27 02:54:00.000 086 500.58 8856.02 53362.02 88888.00 2009-03-27 02:55:00.000 086 501.19 8855.50 53361.77 88888.00 2009-03-27 02:56:00.000 086 501.34 8855.94 53359.84 88888.00 2009-03-27 02:57:00.000 086 500.63 8860.47 53358.44 88888.00 2009-03-27 02:58:00.000 086 499.70 8861.76 53360.00 88888.00 2009-03-27 02:59:00.000 086 499.28 8859.32 53362.90 88888.00 2009-03-27 03:00:00.000 086 499.77 8856.89 53364.91 88888.00 2009-03-27 03:01:00.000 086 501.49 8855.67 53366.92 88888.00 2009-03-27 03:02:00.000 086 503.05 8856.51 53366.72 88888.00 2009-03-27 03:03:00.000 086 503.89 8859.51 53365.60 88888.00 2009-03-27 03:04:00.000 086 503.22 8863.85 53364.55 88888.00 2009-03-27 03:05:00.000 086 501.53 8867.36 53364.39 88888.00 2009-03-27 03:06:00.000 086 500.06 8866.84 53365.07 88888.00 2009-03-27 03:07:00.000 086 499.39 8864.32 53364.47 88888.00 2009-03-27 03:08:00.000 086 498.68 8864.80 53362.06 88888.00 2009-03-27 03:09:00.000 086 496.70 8869.17 53360.21 88888.00 2009-03-27 03:10:00.000 086 494.34 8870.41 53362.50 88888.00 2009-03-27 03:11:00.000 086 493.51 8866.13 53368.53 88888.00 2009-03-27 03:12:00.000 086 495.06 8858.39 53374.37 88888.00 2009-03-27 03:13:00.000 086 499.70 8851.47 53378.15 88888.00 2009-03-27 03:14:00.000 086 505.20 8852.35 53377.99 88888.00 2009-03-27 03:15:00.000 086 506.06 8863.07 53373.80 88888.00 2009-03-27 03:16:00.000 086 503.17 8874.21 53372.43 88888.00 2009-03-27 03:17:00.000 086 501.33 8869.93 53376.42 88888.00 2009-03-27 03:18:00.000 086 501.91 8861.69 53375.41 88888.00 2009-03-27 03:19:00.000 086 503.68 8858.25 53370.50 88888.00 2009-03-27 03:20:00.000 086 504.79 8861.03 53368.45 88888.00 2009-03-27 03:21:00.000 086 503.85 8861.14 53368.69 88888.00 2009-03-27 03:22:00.000 086 503.32 8860.34 53368.29 88888.00 2009-03-27 03:23:00.000 086 503.40 8861.24 53366.92 88888.00 2009-03-27 03:24:00.000 086 502.09 8863.84 53364.87 88888.00 2009-03-27 03:25:00.000 086 500.82 8864.53 53364.23 88888.00 2009-03-27 03:26:00.000 086 499.19 8862.71 53363.87 88888.00 2009-03-27 03:27:00.000 086 498.37 8860.58 53362.50 88888.00 2009-03-27 03:28:00.000 086 498.22 8859.17 53362.02 88888.00 2009-03-27 03:29:00.000 086 497.78 8860.48 53361.69 88888.00 2009-03-27 03:30:00.000 086 497.97 8862.08 53362.90 88888.00 2009-03-27 03:31:00.000 086 498.18 8863.57 53363.99 88888.00 2009-03-27 03:32:00.000 086 498.65 8865.26 53364.75 88888.00 2009-03-27 03:33:00.000 086 498.85 8867.03 53366.68 88888.00 2009-03-27 03:34:00.000 086 497.93 8869.76 53367.61 88888.00 2009-03-27 03:35:00.000 086 495.43 8870.84 53368.09 88888.00 2009-03-27 03:36:00.000 086 492.79 8871.64 53367.53 88888.00 2009-03-27 03:37:00.000 086 490.25 8871.29 53368.81 88888.00 2009-03-27 03:38:00.000 086 490.74 8866.08 53376.38 88888.00 2009-03-27 03:39:00.000 086 498.46 8854.81 53388.48 88888.00 2009-03-27 03:40:00.000 086 504.87 8854.01 53387.44 88888.00 2009-03-27 03:41:00.000 086 503.50 8870.09 53377.70 88888.00 2009-03-27 03:42:00.000 086 499.72 8877.46 53381.08 88888.00 2009-03-27 03:43:00.000 086 502.75 8864.22 53392.95 88888.00 2009-03-27 03:44:00.000 086 505.76 8856.55 53387.32 88888.00 2009-03-27 03:45:00.000 086 504.02 8864.11 53375.85 88888.00 2009-03-27 03:46:00.000 086 501.69 8868.54 53377.02 88888.00 2009-03-27 03:47:00.000 086 501.26 8864.23 53380.44 88888.00 2009-03-27 03:48:00.000 086 502.69 8859.93 53377.70 88888.00 2009-03-27 03:49:00.000 086 502.71 8861.60 53371.63 88888.00 2009-03-27 03:50:00.000 086 501.38 8864.82 53369.34 88888.00 2009-03-27 03:51:00.000 086 500.70 8864.06 53372.68 88888.00 2009-03-27 03:52:00.000 086 501.47 8861.83 53373.32 88888.00 2009-03-27 03:53:00.000 086 501.57 8863.55 53370.34 88888.00 2009-03-27 03:54:00.000 086 499.88 8866.13 53368.61 88888.00 2009-03-27 03:55:00.000 086 499.57 8865.69 53370.30 88888.00 2009-03-27 03:56:00.000 086 499.81 8864.80 53370.70 88888.00 2009-03-27 03:57:00.000 086 499.80 8865.35 53370.22 88888.00 2009-03-27 03:58:00.000 086 499.68 8864.48 53370.50 88888.00 2009-03-27 03:59:00.000 086 500.16 8862.59 53371.39 88888.00 2009-03-27 04:00:00.000 086 500.60 8863.20 53370.58 88888.00 2009-03-27 04:01:00.000 086 500.33 8865.64 53369.30 88888.00 2009-03-27 04:02:00.000 086 499.98 8866.83 53369.66 88888.00 2009-03-27 04:03:00.000 086 499.52 8865.65 53370.75 88888.00 2009-03-27 04:04:00.000 086 499.58 8864.21 53370.79 88888.00 2009-03-27 04:05:00.000 086 499.66 8864.05 53369.50 88888.00 2009-03-27 04:06:00.000 086 499.15 8865.91 53368.33 88888.00 2009-03-27 04:07:00.000 086 498.76 8866.67 53369.02 88888.00 2009-03-27 04:08:00.000 086 498.29 8866.22 53369.74 88888.00 2009-03-27 04:09:00.000 086 498.13 8864.62 53370.02 88888.00 2009-03-27 04:10:00.000 086 498.04 8863.25 53369.62 88888.00 2009-03-27 04:11:00.000 086 498.10 8864.31 53369.10 88888.00 2009-03-27 04:12:00.000 086 498.56 8863.47 53370.26 88888.00 2009-03-27 04:13:00.000 086 498.93 8862.23 53370.79 88888.00 2009-03-27 04:14:00.000 086 499.52 8864.28 53370.38 88888.00 2009-03-27 04:15:00.000 086 499.79 8865.07 53371.87 88888.00 2009-03-27 04:16:00.000 086 500.12 8863.06 53372.88 88888.00 2009-03-27 04:17:00.000 086 499.88 8862.54 53371.99 88888.00 2009-03-27 04:18:00.000 086 499.82 8864.26 53370.95 88888.00 2009-03-27 04:19:00.000 086 500.26 8864.16 53371.95 88888.00 2009-03-27 04:20:00.000 086 500.10 8864.46 53372.27 88888.00 2009-03-27 04:21:00.000 086 499.99 8864.57 53372.39 88888.00 2009-03-27 04:22:00.000 086 500.18 8863.65 53373.04 88888.00 2009-03-27 04:23:00.000 086 500.74 8863.01 53373.20 88888.00 2009-03-27 04:24:00.000 086 500.70 8864.13 53372.47 88888.00 2009-03-27 04:25:00.000 086 500.18 8864.15 53371.83 88888.00 2009-03-27 04:26:00.000 086 500.96 8864.38 53373.32 88888.00 2009-03-27 04:27:00.000 086 502.91 8861.53 53376.22 88888.00 2009-03-27 04:28:00.000 086 502.22 8861.39 53373.04 88888.00 2009-03-27 04:29:00.000 086 500.40 8860.07 53369.66 88888.00 2009-03-27 04:30:00.000 086 500.06 8857.41 53367.69 88888.00 2009-03-27 04:31:00.000 086 500.50 8856.53 53365.96 88888.00 2009-03-27 04:32:00.000 086 500.95 8858.61 53365.11 88888.00 2009-03-27 04:33:00.000 086 500.99 8862.24 53365.68 88888.00 2009-03-27 04:34:00.000 086 500.90 8864.30 53367.12 88888.00 2009-03-27 04:35:00.000 086 500.90 8865.35 53369.14 88888.00 2009-03-27 04:36:00.000 086 501.30 8864.82 53370.87 88888.00 2009-03-27 04:37:00.000 086 501.13 8864.58 53371.03 88888.00 2009-03-27 04:38:00.000 086 500.59 8865.18 53370.42 88888.00 2009-03-27 04:39:00.000 086 500.20 8865.17 53371.11 88888.00 2009-03-27 04:40:00.000 086 500.88 8863.79 53372.15 88888.00 2009-03-27 04:41:00.000 086 500.89 8863.40 53371.47 88888.00 2009-03-27 04:42:00.000 086 500.14 8863.29 53370.46 88888.00 2009-03-27 04:43:00.000 086 500.61 8861.09 53370.99 88888.00 2009-03-27 04:44:00.000 086 501.32 8860.92 53370.62 88888.00 2009-03-27 04:45:00.000 086 501.29 8862.09 53369.26 88888.00 2009-03-27 04:46:00.000 086 500.15 8863.61 53367.77 88888.00 2009-03-27 04:47:00.000 086 499.36 8864.20 53367.04 88888.00 2009-03-27 04:48:00.000 086 498.68 8862.07 53367.57 88888.00 2009-03-27 04:49:00.000 086 497.75 8859.97 53365.68 88888.00 2009-03-27 04:50:00.000 086 495.69 8858.96 53362.74 88888.00 2009-03-27 04:51:00.000 086 495.30 8856.14 53363.71 88888.00 2009-03-27 04:52:00.000 086 497.94 8851.32 53367.12 88888.00 2009-03-27 04:53:00.000 086 500.17 8850.75 53366.96 88888.00 2009-03-27 04:54:00.000 086 500.47 8853.80 53366.84 88888.00 2009-03-27 04:55:00.000 086 501.01 8857.05 53369.34 88888.00 2009-03-27 04:56:00.000 086 501.82 8858.37 53372.84 88888.00 2009-03-27 04:57:00.000 086 503.38 8858.01 53376.14 88888.00 2009-03-27 04:58:00.000 086 505.00 8859.36 53377.78 88888.00 2009-03-27 04:59:00.000 086 503.85 8863.52 53376.62 88888.00 2009-03-27 05:00:00.000 086 502.49 8864.21 53377.30 88888.00 2009-03-27 05:01:00.000 086 503.07 8860.88 53378.99 88888.00 2009-03-27 05:02:00.000 086 503.70 8860.40 53376.62 88888.00 2009-03-27 05:03:00.000 086 502.33 8862.41 53373.28 88888.00 2009-03-27 05:04:00.000 086 501.55 8862.02 53373.16 88888.00 2009-03-27 05:05:00.000 086 501.85 8858.92 53373.60 88888.00 2009-03-27 05:06:00.000 086 502.19 8858.23 53371.67 88888.00 2009-03-27 05:07:00.000 086 502.18 8858.85 53370.42 88888.00 2009-03-27 05:08:00.000 086 501.66 8858.44 53369.54 88888.00 2009-03-27 05:09:00.000 086 501.41 8858.71 53368.13 88888.00 2009-03-27 05:10:00.000 086 501.24 8856.91 53367.57 88888.00 2009-03-27 05:11:00.000 086 501.65 8855.13 53366.76 88888.00 2009-03-27 05:12:00.000 086 501.67 8855.33 53365.31 88888.00 2009-03-27 05:13:00.000 086 501.22 8855.89 53364.43 88888.00 2009-03-27 05:14:00.000 086 501.37 8855.00 53364.63 88888.00 2009-03-27 05:15:00.000 086 501.69 8856.11 53364.63 88888.00 2009-03-27 05:16:00.000 086 501.46 8856.25 53364.71 88888.00 2009-03-27 05:17:00.000 086 501.46 8856.25 53365.35 88888.00 2009-03-27 05:18:00.000 086 501.53 8857.23 53365.84 88888.00 2009-03-27 05:19:00.000 086 501.20 8856.67 53366.32 88888.00 2009-03-27 05:20:00.000 086 501.41 8856.37 53366.28 88888.00 2009-03-27 05:21:00.000 086 501.64 8856.30 53366.36 88888.00 2009-03-27 05:22:00.000 086 501.37 8856.48 53366.00 88888.00 2009-03-27 05:23:00.000 086 501.35 8856.13 53366.48 88888.00 2009-03-27 05:24:00.000 086 501.97 8856.82 53367.00 88888.00 2009-03-27 05:25:00.000 086 502.25 8857.96 53366.96 88888.00 2009-03-27 05:26:00.000 086 501.43 8858.71 53367.04 88888.00 2009-03-27 05:27:00.000 086 501.36 8856.79 53368.13 88888.00 2009-03-27 05:28:00.000 086 501.86 8856.00 53367.65 88888.00 2009-03-27 05:29:00.000 086 501.87 8857.32 53366.92 88888.00 2009-03-27 05:30:00.000 086 502.05 8858.85 53367.69 88888.00 2009-03-27 05:31:00.000 086 501.84 8859.66 53368.29 88888.00 2009-03-27 05:32:00.000 086 501.31 8860.42 53368.37 88888.00 2009-03-27 05:33:00.000 086 501.62 8859.69 53369.58 88888.00 2009-03-27 05:34:00.000 086 501.90 8859.43 53369.42 88888.00 2009-03-27 05:35:00.000 086 501.23 8860.65 53368.45 88888.00 2009-03-27 05:36:00.000 086 500.51 8860.00 53368.81 88888.00 2009-03-27 05:37:00.000 086 500.98 8858.42 53369.70 88888.00 2009-03-27 05:38:00.000 086 501.79 8857.67 53369.50 88888.00 2009-03-27 05:39:00.000 086 501.54 8858.36 53368.45 88888.00 2009-03-27 05:40:00.000 086 501.36 8859.68 53368.25 88888.00 2009-03-27 05:41:00.000 086 501.48 8858.51 53369.22 88888.00 2009-03-27 05:42:00.000 086 501.40 8858.00 53368.65 88888.00 2009-03-27 05:43:00.000 086 501.20 8858.04 53367.61 88888.00 2009-03-27 05:44:00.000 086 500.89 8859.19 53367.57 88888.00 2009-03-27 05:45:00.000 086 501.47 8858.90 53368.98 88888.00 2009-03-27 05:46:00.000 086 501.91 8857.95 53369.62 88888.00 2009-03-27 05:47:00.000 086 501.91 8858.73 53368.85 88888.00 2009-03-27 05:48:00.000 086 502.22 8859.91 53369.22 88888.00 2009-03-27 05:49:00.000 086 502.42 8860.23 53370.38 88888.00 2009-03-27 05:50:00.000 086 502.11 8859.05 53370.54 88888.00 2009-03-27 05:51:00.000 086 502.19 8858.11 53369.74 88888.00 2009-03-27 05:52:00.000 086 503.14 8859.24 53369.54 88888.00 2009-03-27 05:53:00.000 086 502.37 8861.71 53368.25 88888.00 2009-03-27 05:54:00.000 086 500.12 8861.46 53367.25 88888.00 2009-03-27 05:55:00.000 086 499.85 8857.59 53367.16 88888.00 2009-03-27 05:56:00.000 086 500.75 8855.45 53366.24 88888.00 2009-03-27 05:57:00.000 086 500.48 8855.40 53364.23 88888.00 2009-03-27 05:58:00.000 086 500.38 8856.02 53363.63 88888.00 2009-03-27 05:59:00.000 086 501.30 8856.48 53364.91 88888.00 2009-03-27 06:00:00.000 086 500.79 8857.59 53364.55 88888.00 2009-03-27 06:01:00.000 086 499.72 8858.72 53364.15 88888.00 2009-03-27 06:02:00.000 086 500.30 8857.34 53365.60 88888.00 2009-03-27 06:03:00.000 086 501.45 8855.59 53367.04 88888.00 2009-03-27 06:04:00.000 086 501.63 8856.22 53366.08 88888.00 2009-03-27 06:05:00.000 086 500.84 8857.51 53365.35 88888.00 2009-03-27 06:06:00.000 086 500.99 8856.62 53366.84 88888.00 2009-03-27 06:07:00.000 086 502.02 8856.31 53367.69 88888.00 2009-03-27 06:08:00.000 086 501.74 8858.10 53366.80 88888.00 2009-03-27 06:09:00.000 086 500.83 8858.22 53367.00 88888.00 2009-03-27 06:10:00.000 086 501.80 8855.92 53369.18 88888.00 2009-03-27 06:11:00.000 086 503.26 8856.52 53369.26 88888.00 2009-03-27 06:12:00.000 086 502.24 8860.14 53367.53 88888.00 2009-03-27 06:13:00.000 086 500.50 8860.27 53367.97 88888.00 2009-03-27 06:14:00.000 086 501.49 8856.10 53370.06 88888.00 2009-03-27 06:15:00.000 086 503.16 8855.85 53369.90 88888.00 2009-03-27 06:16:00.000 086 502.37 8859.09 53367.97 88888.00 2009-03-27 06:17:00.000 086 501.02 8860.76 53368.21 88888.00 2009-03-27 06:18:00.000 086 501.51 8858.71 53370.10 88888.00 2009-03-27 06:19:00.000 086 501.48 8857.93 53369.34 88888.00 2009-03-27 06:20:00.000 086 500.75 8858.52 53368.09 88888.00 2009-03-27 06:21:00.000 086 500.72 8858.21 53367.81 88888.00 2009-03-27 06:22:00.000 086 500.94 8858.38 53367.37 88888.00 2009-03-27 06:23:00.000 086 500.58 8858.24 53367.37 88888.00 2009-03-27 06:24:00.000 086 500.68 8857.31 53367.89 88888.00 2009-03-27 06:25:00.000 086 501.52 8856.06 53368.41 88888.00 2009-03-27 06:26:00.000 086 501.41 8856.80 53367.04 88888.00 2009-03-27 06:27:00.000 086 500.80 8858.49 53366.52 88888.00 2009-03-27 06:28:00.000 086 500.67 8857.31 53367.37 88888.00 2009-03-27 06:29:00.000 086 500.92 8856.35 53367.49 88888.00 2009-03-27 06:30:00.000 086 500.81 8856.34 53366.72 88888.00 2009-03-27 06:31:00.000 086 500.33 8856.79 53366.24 88888.00 2009-03-27 06:32:00.000 086 500.95 8856.93 53367.21 88888.00 2009-03-27 06:33:00.000 086 501.91 8856.19 53368.57 88888.00 2009-03-27 06:34:00.000 086 501.49 8856.84 53368.13 88888.00 2009-03-27 06:35:00.000 086 500.79 8856.81 53367.57 88888.00 2009-03-27 06:36:00.000 086 501.16 8855.42 53367.81 88888.00 2009-03-27 06:37:00.000 086 501.52 8854.58 53367.89 88888.00 2009-03-27 06:38:00.000 086 501.33 8854.22 53367.16 88888.00 2009-03-27 06:39:00.000 086 501.25 8855.97 53366.20 88888.00 2009-03-27 06:40:00.000 086 500.50 8857.38 53365.64 88888.00 2009-03-27 06:41:00.000 086 500.36 8856.21 53366.84 88888.00 2009-03-27 06:42:00.000 086 501.25 8853.32 53368.29 88888.00 2009-03-27 06:43:00.000 086 501.57 8853.68 53366.60 88888.00 2009-03-27 06:44:00.000 086 500.71 8857.24 53364.63 88888.00 2009-03-27 06:45:00.000 086 499.91 8857.21 53365.88 88888.00 2009-03-27 06:46:00.000 086 500.44 8853.87 53367.85 88888.00 2009-03-27 06:47:00.000 086 501.16 8852.69 53367.41 88888.00 2009-03-27 06:48:00.000 086 500.79 8854.28 53365.56 88888.00 2009-03-27 06:49:00.000 086 500.56 8855.01 53365.80 88888.00 2009-03-27 06:50:00.000 086 500.73 8853.89 53366.56 88888.00 2009-03-27 06:51:00.000 086 501.60 8853.30 53367.16 88888.00 2009-03-27 06:52:00.000 086 501.58 8853.84 53367.04 88888.00 2009-03-27 06:53:00.000 086 500.96 8854.36 53366.80 88888.00 2009-03-27 06:54:00.000 086 501.21 8852.23 53367.41 88888.00 2009-03-27 06:55:00.000 086 501.68 8850.41 53367.08 88888.00 2009-03-27 06:56:00.000 086 501.83 8851.16 53365.35 88888.00 2009-03-27 06:57:00.000 086 500.75 8853.96 53364.03 88888.00 2009-03-27 06:58:00.000 086 500.37 8854.65 53364.95 88888.00 2009-03-27 06:59:00.000 086 500.89 8852.92 53366.32 88888.00 2009-03-27 07:00:00.000 086 501.12 8854.56 53365.88 88888.00 2009-03-27 07:01:00.000 086 500.90 8857.67 53366.04 88888.00 2009-03-27 07:02:00.000 086 499.32 8856.17 53367.33 88888.00 2009-03-27 07:03:00.000 086 498.65 8851.82 53366.76 88888.00 2009-03-27 07:04:00.000 086 499.55 8850.72 53364.59 88888.00 2009-03-27 07:05:00.000 086 499.68 8852.13 53362.86 88888.00 2009-03-27 07:06:00.000 086 500.03 8852.57 53363.79 88888.00 2009-03-27 07:07:00.000 086 501.09 8851.72 53365.72 88888.00 2009-03-27 07:08:00.000 086 500.70 8852.40 53364.75 88888.00 2009-03-27 07:09:00.000 086 498.73 8852.60 53363.46 88888.00 2009-03-27 07:10:00.000 086 499.35 8849.78 53364.79 88888.00 2009-03-27 07:11:00.000 086 502.78 8847.26 53368.21 88888.00 2009-03-27 07:12:00.000 086 504.13 8847.08 53368.81 88888.00 2009-03-27 07:13:00.000 086 503.71 8849.09 53367.33 88888.00 2009-03-27 07:14:00.000 086 503.56 8851.19 53366.96 88888.00 2009-03-27 07:15:00.000 086 503.16 8853.59 53366.68 88888.00 2009-03-27 07:16:00.000 086 501.42 8855.90 53365.44 88888.00 2009-03-27 07:17:00.000 086 500.18 8855.81 53366.28 88888.00 2009-03-27 07:18:00.000 086 500.69 8852.79 53368.25 88888.00 2009-03-27 07:19:00.000 086 501.69 8851.00 53368.61 88888.00 2009-03-27 07:20:00.000 086 501.02 8851.68 53366.56 88888.00 2009-03-27 07:21:00.000 086 500.41 8853.29 53364.63 88888.00 2009-03-27 07:22:00.000 086 500.66 8853.77 53365.19 88888.00 2009-03-27 07:23:00.000 086 501.01 8854.09 53366.24 88888.00 2009-03-27 07:24:00.000 086 500.78 8854.20 53366.44 88888.00 2009-03-27 07:25:00.000 086 500.16 8853.82 53366.44 88888.00 2009-03-27 07:26:00.000 086 500.06 8853.08 53366.12 88888.00 2009-03-27 07:27:00.000 086 500.69 8852.68 53366.00 88888.00 2009-03-27 07:28:00.000 086 500.88 8852.76 53365.92 88888.00 2009-03-27 07:29:00.000 086 500.66 8852.60 53365.88 88888.00 2009-03-27 07:30:00.000 086 500.48 8852.32 53365.68 88888.00 2009-03-27 07:31:00.000 086 500.39 8852.00 53365.23 88888.00 2009-03-27 07:32:00.000 086 500.28 8851.84 53364.51 88888.00 2009-03-27 07:33:00.000 086 500.34 8851.73 53364.67 88888.00 2009-03-27 07:34:00.000 086 500.52 8850.88 53364.91 88888.00 2009-03-27 07:35:00.000 086 501.07 8851.44 53364.51 88888.00 2009-03-27 07:36:00.000 086 501.20 8852.73 53364.43 88888.00 2009-03-27 07:37:00.000 086 500.94 8853.15 53365.15 88888.00 2009-03-27 07:38:00.000 086 500.79 8852.72 53365.96 88888.00 2009-03-27 07:39:00.000 086 500.64 8851.93 53366.28 88888.00 2009-03-27 07:40:00.000 086 500.47 8851.34 53365.92 88888.00 2009-03-27 07:41:00.000 086 500.67 8851.62 53366.16 88888.00 2009-03-27 07:42:00.000 086 500.69 8851.31 53366.32 88888.00 2009-03-27 07:43:00.000 086 500.44 8850.60 53366.08 88888.00 2009-03-27 07:44:00.000 086 500.52 8850.29 53365.80 88888.00 2009-03-27 07:45:00.000 086 500.73 8849.99 53365.60 88888.00 2009-03-27 07:46:00.000 086 500.71 8849.91 53365.52 88888.00 2009-03-27 07:47:00.000 086 500.71 8849.44 53365.48 88888.00 2009-03-27 07:48:00.000 086 500.58 8849.28 53364.95 88888.00 2009-03-27 07:49:00.000 086 500.54 8849.16 53364.47 88888.00 2009-03-27 07:50:00.000 086 500.89 8848.67 53364.91 88888.00 2009-03-27 07:51:00.000 086 501.11 8848.33 53364.99 88888.00 2009-03-27 07:52:00.000 086 501.32 8849.04 53365.03 88888.00 2009-03-27 07:53:00.000 086 501.48 8850.33 53364.95 88888.00 2009-03-27 07:54:00.000 086 501.37 8850.95 53365.52 88888.00 2009-03-27 07:55:00.000 086 501.22 8850.20 53366.00 88888.00 2009-03-27 07:56:00.000 086 501.31 8849.66 53366.20 88888.00 2009-03-27 07:57:00.000 086 501.33 8849.04 53366.20 88888.00 2009-03-27 07:58:00.000 086 501.64 8849.21 53366.08 88888.00 2009-03-27 07:59:00.000 086 501.61 8848.58 53366.28 88888.00 2009-03-27 08:00:00.000 086 501.42 8847.48 53366.40 88888.00 2009-03-27 08:01:00.000 086 501.42 8846.66 53366.12 88888.00 2009-03-27 08:02:00.000 086 501.15 8846.81 53364.91 88888.00 2009-03-27 08:03:00.000 086 501.14 8848.60 53364.19 88888.00 2009-03-27 08:04:00.000 086 501.02 8849.30 53364.99 88888.00 2009-03-27 08:05:00.000 086 500.97 8848.44 53365.88 88888.00 2009-03-27 08:06:00.000 086 501.00 8848.13 53365.80 88888.00 2009-03-27 08:07:00.000 086 500.96 8848.79 53365.23 88888.00 2009-03-27 08:08:00.000 086 500.93 8849.49 53365.19 88888.00 2009-03-27 08:09:00.000 086 500.62 8849.24 53365.31 88888.00 2009-03-27 08:10:00.000 086 500.24 8848.37 53365.07 88888.00 2009-03-27 08:11:00.000 086 499.96 8848.63 53364.31 88888.00 2009-03-27 08:12:00.000 086 500.01 8847.86 53364.35 88888.00 2009-03-27 08:13:00.000 086 500.97 8847.00 53365.92 88888.00 2009-03-27 08:14:00.000 086 502.28 8845.96 53367.61 88888.00 2009-03-27 08:15:00.000 086 503.03 8846.53 53368.25 88888.00 2009-03-27 08:16:00.000 086 503.17 8847.36 53367.93 88888.00 2009-03-27 08:17:00.000 086 503.14 8848.45 53367.65 88888.00 2009-03-27 08:18:00.000 086 503.07 8848.17 53368.25 88888.00 2009-03-27 08:19:00.000 086 503.17 8849.54 53368.45 88888.00 2009-03-27 08:20:00.000 086 502.20 8851.96 53368.33 88888.00 2009-03-27 08:21:00.000 086 501.63 8851.54 53370.06 88888.00 2009-03-27 08:22:00.000 086 502.55 8849.01 53372.07 88888.00 2009-03-27 08:23:00.000 086 503.26 8847.28 53372.11 88888.00 2009-03-27 08:24:00.000 086 502.57 8848.46 53369.62 88888.00 2009-03-27 08:25:00.000 086 501.72 8851.24 53367.49 88888.00 2009-03-27 08:26:00.000 086 500.65 8852.99 53366.64 88888.00 2009-03-27 08:27:00.000 086 500.03 8852.81 53366.88 88888.00 2009-03-27 08:28:00.000 086 500.45 8851.50 53368.09 88888.00 2009-03-27 08:29:00.000 086 501.08 8849.96 53369.10 88888.00 2009-03-27 08:30:00.000 086 501.29 8849.11 53369.34 88888.00 2009-03-27 08:31:00.000 086 500.96 8848.67 53369.06 88888.00 2009-03-27 08:32:00.000 086 500.84 8848.59 53368.17 88888.00 2009-03-27 08:33:00.000 086 500.77 8849.64 53366.96 88888.00 2009-03-27 08:34:00.000 086 500.48 8849.47 53366.40 88888.00 2009-03-27 08:35:00.000 086 500.49 8847.80 53367.29 88888.00 2009-03-27 08:36:00.000 086 500.78 8846.33 53367.81 88888.00 2009-03-27 08:37:00.000 086 500.60 8845.85 53367.08 88888.00 2009-03-27 08:38:00.000 086 500.29 8845.96 53366.12 88888.00 2009-03-27 08:39:00.000 086 500.87 8846.41 53366.00 88888.00 2009-03-27 08:40:00.000 086 501.49 8845.77 53367.25 88888.00 2009-03-27 08:41:00.000 086 501.38 8844.21 53367.45 88888.00 2009-03-27 08:42:00.000 086 501.01 8843.45 53366.32 88888.00 2009-03-27 08:43:00.000 086 500.68 8844.26 53365.07 88888.00 2009-03-27 08:44:00.000 086 500.76 8846.01 53364.39 88888.00 2009-03-27 08:45:00.000 086 500.56 8846.63 53364.83 88888.00 2009-03-27 08:46:00.000 086 500.48 8847.25 53365.03 88888.00 2009-03-27 08:47:00.000 086 500.69 8847.49 53365.96 88888.00 2009-03-27 08:48:00.000 086 501.18 8848.45 53367.04 88888.00 2009-03-27 08:49:00.000 086 501.15 8848.29 53368.21 88888.00 2009-03-27 08:50:00.000 086 500.94 8847.93 53368.69 88888.00 2009-03-27 08:51:00.000 086 500.88 8847.46 53369.02 88888.00 2009-03-27 08:52:00.000 086 500.97 8847.85 53368.65 88888.00 2009-03-27 08:53:00.000 086 501.04 8848.32 53368.69 88888.00 2009-03-27 08:54:00.000 086 500.83 8848.12 53368.89 88888.00 2009-03-27 08:55:00.000 086 500.80 8848.28 53368.65 88888.00 2009-03-27 08:56:00.000 086 500.96 8848.91 53368.49 88888.00 2009-03-27 08:57:00.000 086 500.67 8849.17 53368.65 88888.00 2009-03-27 08:58:00.000 086 500.21 8848.25 53368.49 88888.00 2009-03-27 08:59:00.000 086 499.43 8847.21 53367.81 88888.00 2009-03-27 09:00:00.000 086 499.16 8845.17 53367.53 88888.00 2009-03-27 09:01:00.000 086 500.38 8844.87 53367.57 88888.00 2009-03-27 09:02:00.000 086 501.95 8846.18 53368.09 88888.00 2009-03-27 09:03:00.000 086 502.58 8847.76 53369.38 88888.00 2009-03-27 09:04:00.000 086 501.94 8847.62 53370.18 88888.00 2009-03-27 09:05:00.000 086 501.18 8846.38 53370.42 88888.00 2009-03-27 09:06:00.000 086 500.85 8845.04 53370.06 88888.00 2009-03-27 09:07:00.000 086 500.66 8845.46 53368.81 88888.00 2009-03-27 09:08:00.000 086 500.20 8847.04 53367.77 88888.00 2009-03-27 09:09:00.000 086 500.34 8847.28 53368.01 88888.00 2009-03-27 09:10:00.000 086 500.48 8846.28 53368.89 88888.00 2009-03-27 09:11:00.000 086 500.69 8845.08 53369.22 88888.00 2009-03-27 09:12:00.000 086 500.77 8845.23 53368.73 88888.00 2009-03-27 09:13:00.000 086 500.41 8846.58 53368.21 88888.00 2009-03-27 09:14:00.000 086 500.13 8847.00 53368.53 88888.00 2009-03-27 09:15:00.000 086 500.09 8847.27 53368.89 88888.00 2009-03-27 09:16:00.000 086 500.22 8848.45 53369.30 88888.00 2009-03-27 09:17:00.000 086 500.11 8849.18 53369.58 88888.00 2009-03-27 09:18:00.000 086 500.08 8849.26 53370.14 88888.00 2009-03-27 09:19:00.000 086 500.33 8848.92 53370.83 88888.00 2009-03-27 09:20:00.000 086 500.66 8848.39 53371.63 88888.00 2009-03-27 09:21:00.000 086 500.03 8847.58 53371.23 88888.00 2009-03-27 09:22:00.000 086 499.95 8847.62 53370.38 88888.00 2009-03-27 09:23:00.000 086 500.01 8848.21 53370.58 88888.00 2009-03-27 09:24:00.000 086 500.06 8847.55 53371.03 88888.00 2009-03-27 09:25:00.000 086 500.14 8847.55 53370.83 88888.00 2009-03-27 09:26:00.000 086 499.77 8847.69 53370.34 88888.00 2009-03-27 09:27:00.000 086 499.54 8846.78 53370.30 88888.00 2009-03-27 09:28:00.000 086 499.41 8845.53 53370.14 88888.00 2009-03-27 09:29:00.000 086 499.56 8845.19 53369.58 88888.00 2009-03-27 09:30:00.000 086 499.00 8844.62 53368.89 88888.00 2009-03-27 09:31:00.000 086 498.49 8843.55 53368.53 88888.00 2009-03-27 09:32:00.000 086 498.33 8842.53 53367.77 88888.00 2009-03-27 09:33:00.000 086 498.66 8841.96 53367.33 88888.00 2009-03-27 09:34:00.000 086 498.84 8842.08 53366.72 88888.00 2009-03-27 09:35:00.000 086 498.84 8842.86 53366.64 88888.00 2009-03-27 09:36:00.000 086 499.33 8843.70 53366.84 88888.00 2009-03-27 09:37:00.000 086 499.80 8844.92 53367.45 88888.00 2009-03-27 09:38:00.000 086 499.98 8845.32 53368.53 88888.00 2009-03-27 09:39:00.000 086 499.98 8844.85 53369.22 88888.00 2009-03-27 09:40:00.000 086 499.69 8844.96 53368.98 88888.00 2009-03-27 09:41:00.000 086 498.98 8844.27 53368.21 88888.00 2009-03-27 09:42:00.000 086 499.45 8843.74 53368.53 88888.00 2009-03-27 09:43:00.000 086 499.95 8842.44 53369.50 88888.00 2009-03-27 09:44:00.000 086 499.82 8840.64 53369.22 88888.00 2009-03-27 09:45:00.000 086 499.64 8840.09 53368.25 88888.00 2009-03-27 09:46:00.000 086 499.89 8842.71 53366.28 88888.00 2009-03-27 09:47:00.000 086 500.70 8846.67 53367.77 88888.00 2009-03-27 09:48:00.000 086 500.20 8841.90 53371.31 88888.00 2009-03-27 09:49:00.000 086 499.54 8835.29 53371.27 88888.00 2009-03-27 09:50:00.000 086 499.06 8832.93 53367.85 88888.00 2009-03-27 09:51:00.000 086 498.75 8834.09 53364.39 88888.00 2009-03-27 09:52:00.000 086 498.56 8834.35 53363.38 88888.00 2009-03-27 09:53:00.000 086 498.65 8832.64 53363.75 88888.00 2009-03-27 09:54:00.000 086 498.86 8832.81 53362.58 88888.00 2009-03-27 09:55:00.000 086 499.35 8834.70 53362.22 88888.00 2009-03-27 09:56:00.000 086 499.33 8834.66 53362.42 88888.00 2009-03-27 09:57:00.000 086 499.27 8837.19 53362.30 88888.00 2009-03-27 09:58:00.000 086 499.36 8839.61 53363.02 88888.00 2009-03-27 09:59:00.000 086 498.63 8840.79 53364.55 88888.00 2009-03-27 10:00:00.000 086 498.24 8840.85 53366.52 88888.00 2009-03-27 10:01:00.000 086 498.42 8840.23 53367.97 88888.00 2009-03-27 10:02:00.000 086 497.87 8841.03 53367.29 88888.00 2009-03-27 10:03:00.000 086 498.05 8845.79 53365.80 88888.00 2009-03-27 10:04:00.000 086 498.69 8851.39 53366.32 88888.00 2009-03-27 10:05:00.000 086 499.25 8848.72 53370.38 88888.00 2009-03-27 10:06:00.000 086 499.65 8844.10 53371.47 88888.00 2009-03-27 10:07:00.000 086 499.53 8844.99 53368.37 88888.00 2009-03-27 10:08:00.000 086 499.19 8848.60 53365.72 88888.00 2009-03-27 10:09:00.000 086 498.47 8850.02 53365.35 88888.00 2009-03-27 10:10:00.000 086 497.80 8848.40 53366.36 88888.00 2009-03-27 10:11:00.000 086 497.96 8848.01 53366.04 88888.00 2009-03-27 10:12:00.000 086 498.56 8850.18 53366.76 88888.00 2009-03-27 10:13:00.000 086 499.61 8852.71 53368.69 88888.00 2009-03-27 10:14:00.000 086 499.49 8853.06 53371.11 88888.00 2009-03-27 10:15:00.000 086 498.58 8849.40 53373.72 88888.00 2009-03-27 10:16:00.000 086 496.87 8844.19 53374.24 88888.00 2009-03-27 10:17:00.000 086 496.62 8843.95 53372.51 88888.00 2009-03-27 10:18:00.000 086 496.44 8846.36 53370.99 88888.00 2009-03-27 10:19:00.000 086 495.66 8847.58 53370.46 88888.00 2009-03-27 10:20:00.000 086 494.17 8849.36 53368.45 88888.00 2009-03-27 10:21:00.000 086 494.15 8854.62 53365.72 88888.00 2009-03-27 10:22:00.000 086 496.08 8861.39 53365.60 88888.00 2009-03-27 10:23:00.000 086 498.53 8863.58 53371.15 88888.00 2009-03-27 10:24:00.000 086 499.30 8858.78 53377.91 88888.00 2009-03-27 10:25:00.000 086 498.92 8851.95 53381.00 88888.00 2009-03-27 10:26:00.000 086 498.41 8850.41 53378.51 88888.00 2009-03-27 10:27:00.000 086 498.49 8851.54 53376.14 88888.00 2009-03-27 10:28:00.000 086 497.87 8848.98 53376.05 88888.00 2009-03-27 10:29:00.000 086 495.78 8841.85 53374.77 88888.00 2009-03-27 10:30:00.000 086 494.46 8838.26 53369.98 88888.00 2009-03-27 10:31:00.000 086 494.99 8839.76 53365.80 88888.00 2009-03-27 10:32:00.000 086 497.30 8841.75 53365.40 88888.00 2009-03-27 10:33:00.000 086 499.08 8841.19 53367.25 88888.00 2009-03-27 10:34:00.000 086 500.44 8838.71 53368.89 88888.00 2009-03-27 10:35:00.000 086 500.56 8836.34 53368.89 88888.00 2009-03-27 10:36:00.000 086 499.31 8834.77 53366.92 88888.00 2009-03-27 10:37:00.000 086 498.16 8835.82 53364.43 88888.00 2009-03-27 10:38:00.000 086 497.08 8836.68 53362.78 88888.00 2009-03-27 10:39:00.000 086 496.43 8836.42 53362.42 88888.00 2009-03-27 10:40:00.000 086 496.19 8835.24 53362.42 88888.00 2009-03-27 10:41:00.000 086 496.38 8833.81 53362.62 88888.00 2009-03-27 10:42:00.000 086 496.77 8833.74 53362.18 88888.00 2009-03-27 10:43:00.000 086 496.93 8835.03 53361.65 88888.00 2009-03-27 10:44:00.000 086 497.26 8837.00 53361.77 88888.00 2009-03-27 10:45:00.000 086 497.58 8838.10 53362.90 88888.00 2009-03-27 10:46:00.000 086 497.27 8838.71 53363.79 88888.00 2009-03-27 10:47:00.000 086 496.61 8838.14 53364.31 88888.00 2009-03-27 10:48:00.000 086 496.15 8836.64 53364.19 88888.00 2009-03-27 10:49:00.000 086 496.60 8835.45 53364.55 88888.00 2009-03-27 10:50:00.000 086 496.99 8834.76 53364.63 88888.00 2009-03-27 10:51:00.000 086 497.50 8835.25 53364.47 88888.00 2009-03-27 10:52:00.000 086 497.41 8834.58 53364.63 88888.00 2009-03-27 10:53:00.000 086 497.12 8833.64 53365.03 88888.00 2009-03-27 10:54:00.000 086 496.58 8831.87 53364.95 88888.00 2009-03-27 10:55:00.000 086 496.19 8831.23 53363.63 88888.00 2009-03-27 10:56:00.000 086 496.11 8833.02 53361.98 88888.00 2009-03-27 10:57:00.000 086 496.07 8834.34 53362.02 88888.00 2009-03-27 10:58:00.000 086 495.90 8834.14 53362.58 88888.00 2009-03-27 10:59:00.000 086 495.69 8833.63 53363.26 88888.00 2009-03-27 11:00:00.000 086 495.87 8834.68 53363.18 88888.00 2009-03-27 11:01:00.000 086 496.08 8835.24 53364.07 88888.00 2009-03-27 11:02:00.000 086 495.54 8835.53 53364.35 88888.00 2009-03-27 11:03:00.000 086 495.67 8837.06 53364.35 88888.00 2009-03-27 11:04:00.000 086 495.68 8836.98 53365.27 88888.00 2009-03-27 11:05:00.000 086 496.11 8836.21 53366.00 88888.00 2009-03-27 11:06:00.000 086 495.74 8837.64 53365.72 88888.00 2009-03-27 11:07:00.000 086 495.32 8839.07 53365.35 88888.00 2009-03-27 11:08:00.000 086 494.94 8839.29 53365.56 88888.00 2009-03-27 11:09:00.000 086 495.16 8835.83 53367.25 88888.00 2009-03-27 11:10:00.000 086 495.30 8833.53 53367.00 88888.00 2009-03-27 11:11:00.000 086 495.72 8835.93 53366.08 88888.00 2009-03-27 11:12:00.000 086 495.00 8837.81 53365.35 88888.00 2009-03-27 11:13:00.000 086 494.60 8838.19 53365.35 88888.00 2009-03-27 11:14:00.000 086 494.80 8841.27 53365.19 88888.00 2009-03-27 11:15:00.000 086 494.70 8842.56 53367.04 88888.00 2009-03-27 11:16:00.000 086 494.46 8840.95 53368.41 88888.00 2009-03-27 11:17:00.000 086 494.35 8840.60 53368.21 88888.00 2009-03-27 11:18:00.000 086 494.42 8841.96 53367.65 88888.00 2009-03-27 11:19:00.000 086 494.23 8843.51 53367.73 88888.00 2009-03-27 11:20:00.000 086 494.08 8845.46 53368.49 88888.00 2009-03-27 11:21:00.000 086 493.89 8846.78 53369.82 88888.00 2009-03-27 11:22:00.000 086 493.77 8848.29 53370.34 88888.00 2009-03-27 11:23:00.000 086 493.31 8850.42 53370.95 88888.00 2009-03-27 11:24:00.000 086 492.60 8850.86 53371.67 88888.00 2009-03-27 11:25:00.000 086 491.97 8850.84 53372.15 88888.00 2009-03-27 11:26:00.000 086 491.94 8853.38 53371.35 88888.00 2009-03-27 11:27:00.000 086 491.91 8855.09 53371.67 88888.00 2009-03-27 11:28:00.000 086 492.61 8855.85 53373.16 88888.00 2009-03-27 11:29:00.000 086 492.74 8854.06 53375.13 88888.00 2009-03-27 11:30:00.000 086 492.44 8851.95 53375.13 88888.00 2009-03-27 11:31:00.000 086 491.64 8851.53 53372.64 88888.00 2009-03-27 11:32:00.000 086 491.71 8853.72 53370.58 88888.00 2009-03-27 11:33:00.000 086 492.64 8855.00 53371.59 88888.00 2009-03-27 11:34:00.000 086 493.45 8853.85 53373.60 88888.00 2009-03-27 11:35:00.000 086 494.08 8850.88 53374.53 88888.00 2009-03-27 11:36:00.000 086 494.03 8848.42 53373.44 88888.00 2009-03-27 11:37:00.000 086 493.85 8847.59 53371.75 88888.00 2009-03-27 11:38:00.000 086 493.47 8847.50 53370.50 88888.00 2009-03-27 11:39:00.000 086 494.08 8848.61 53370.06 88888.00 2009-03-27 11:40:00.000 086 494.86 8848.76 53371.23 88888.00 2009-03-27 11:41:00.000 086 495.06 8847.40 53371.99 88888.00 2009-03-27 11:42:00.000 086 494.73 8845.71 53371.11 88888.00 2009-03-27 11:43:00.000 086 494.72 8844.66 53370.58 88888.00 2009-03-27 11:44:00.000 086 495.02 8843.03 53370.99 88888.00 2009-03-27 11:45:00.000 086 495.34 8840.90 53370.95 88888.00 2009-03-27 11:46:00.000 086 495.61 8839.63 53369.98 88888.00 2009-03-27 11:47:00.000 086 495.46 8839.07 53368.98 88888.00 2009-03-27 11:48:00.000 086 495.21 8838.72 53367.93 88888.00 2009-03-27 11:49:00.000 086 494.93 8838.35 53367.65 88888.00 2009-03-27 11:50:00.000 086 495.21 8836.65 53368.13 88888.00 2009-03-27 11:51:00.000 086 495.33 8834.32 53368.05 88888.00 2009-03-27 11:52:00.000 086 495.50 8833.54 53367.49 88888.00 2009-03-27 11:53:00.000 086 495.45 8834.05 53366.40 88888.00 2009-03-27 11:54:00.000 086 495.63 8834.60 53366.28 88888.00 2009-03-27 11:55:00.000 086 495.41 8833.97 53366.48 88888.00 2009-03-27 11:56:00.000 086 494.92 8832.39 53366.00 88888.00 2009-03-27 11:57:00.000 086 494.56 8833.00 53364.51 88888.00 2009-03-27 11:58:00.000 086 494.93 8835.78 53363.75 88888.00 2009-03-27 11:59:00.000 086 495.70 8839.12 53365.64 88888.00 2009-03-27 12:00:00.000 086 494.74 8836.52 53367.69 88888.00 2009-03-27 12:01:00.000 086 494.61 8834.56 53367.77 88888.00 2009-03-27 12:02:00.000 086 495.01 8836.60 53366.68 88888.00 2009-03-27 12:03:00.000 086 495.13 8836.69 53368.05 88888.00 2009-03-27 12:04:00.000 086 495.22 8836.26 53368.29 88888.00 2009-03-27 12:05:00.000 086 495.05 8836.99 53368.25 88888.00 2009-03-27 12:06:00.000 086 494.28 8836.81 53368.29 88888.00 2009-03-27 12:07:00.000 086 494.01 8837.86 53367.73 88888.00 2009-03-27 12:08:00.000 086 493.85 8839.56 53367.16 88888.00 2009-03-27 12:09:00.000 086 493.76 8840.85 53368.05 88888.00 2009-03-27 12:10:00.000 086 493.69 8840.11 53368.73 88888.00 2009-03-27 12:11:00.000 086 494.16 8842.38 53368.81 88888.00 2009-03-27 12:12:00.000 086 494.06 8842.85 53369.94 88888.00 2009-03-27 12:13:00.000 086 493.68 8842.56 53370.26 88888.00 2009-03-27 12:14:00.000 086 493.34 8841.69 53369.94 88888.00 2009-03-27 12:15:00.000 086 493.57 8842.71 53369.34 88888.00 2009-03-27 12:16:00.000 086 493.65 8842.40 53370.26 88888.00 2009-03-27 12:17:00.000 086 493.77 8841.55 53371.35 88888.00 2009-03-27 12:18:00.000 086 493.87 8840.70 53371.67 88888.00 2009-03-27 12:19:00.000 086 494.17 8840.04 53371.43 88888.00 2009-03-27 12:20:00.000 086 494.43 8839.97 53371.55 88888.00 2009-03-27 12:21:00.000 086 494.54 8839.51 53371.83 88888.00 2009-03-27 12:22:00.000 086 494.74 8839.44 53371.35 88888.00 2009-03-27 12:23:00.000 086 494.63 8840.29 53371.03 88888.00 2009-03-27 12:24:00.000 086 494.09 8841.09 53370.42 88888.00 2009-03-27 12:25:00.000 086 493.71 8841.55 53370.79 88888.00 2009-03-27 12:26:00.000 086 493.99 8841.64 53371.23 88888.00 2009-03-27 12:27:00.000 086 494.02 8841.60 53371.71 88888.00 2009-03-27 12:28:00.000 086 494.20 8842.46 53371.43 88888.00 2009-03-27 12:29:00.000 086 494.55 8844.54 53371.87 88888.00 2009-03-27 12:30:00.000 086 494.98 8845.33 53373.24 88888.00 2009-03-27 12:31:00.000 086 495.08 8843.62 53374.93 88888.00 2009-03-27 12:32:00.000 086 494.56 8841.97 53374.85 88888.00 2009-03-27 12:33:00.000 086 494.06 8842.14 53373.56 88888.00 2009-03-27 12:34:00.000 086 494.21 8843.12 53372.76 88888.00 2009-03-27 12:35:00.000 086 494.75 8843.26 53373.36 88888.00 2009-03-27 12:36:00.000 086 495.05 8842.33 53373.60 88888.00 2009-03-27 12:37:00.000 086 494.70 8842.67 53373.00 88888.00 2009-03-27 12:38:00.000 086 493.45 8845.32 53370.50 88888.00 2009-03-27 12:39:00.000 086 493.25 8851.20 53369.30 88888.00 2009-03-27 12:40:00.000 086 493.64 8856.12 53371.11 88888.00 2009-03-27 12:41:00.000 086 493.60 8854.87 53375.77 88888.00 2009-03-27 12:42:00.000 086 492.83 8851.18 53376.98 88888.00 2009-03-27 12:43:00.000 086 492.22 8852.26 53375.29 88888.00 2009-03-27 12:44:00.000 086 491.86 8856.80 53373.80 88888.00 2009-03-27 12:45:00.000 086 491.73 8857.70 53375.73 88888.00 2009-03-27 12:46:00.000 086 491.79 8855.20 53376.90 88888.00 2009-03-27 12:47:00.000 086 491.87 8854.11 53375.81 88888.00 2009-03-27 12:48:00.000 086 492.05 8855.95 53373.68 88888.00 2009-03-27 12:49:00.000 086 492.35 8858.18 53373.28 88888.00 2009-03-27 12:50:00.000 086 492.12 8856.34 53374.61 88888.00 2009-03-27 12:51:00.000 086 492.11 8853.07 53374.85 88888.00 2009-03-27 12:52:00.000 086 492.20 8851.32 53373.36 88888.00 2009-03-27 12:53:00.000 086 492.57 8850.71 53371.75 88888.00 2009-03-27 12:54:00.000 086 492.94 8850.80 53371.27 88888.00 2009-03-27 12:55:00.000 086 493.13 8848.93 53371.87 88888.00 2009-03-27 12:56:00.000 086 493.05 8846.67 53371.35 88888.00 2009-03-27 12:57:00.000 086 493.16 8846.36 53369.62 88888.00 2009-03-27 12:58:00.000 086 493.17 8847.53 53368.25 88888.00 2009-03-27 12:59:00.000 086 492.92 8848.03 53368.25 88888.00 2009-03-27 13:00:00.000 086 492.70 8846.93 53368.37 88888.00 2009-03-27 13:01:00.000 086 492.59 8846.19 53368.33 88888.00 2009-03-27 13:02:00.000 086 492.64 8845.60 53367.89 88888.00 2009-03-27 13:03:00.000 086 493.43 8845.67 53368.33 88888.00 2009-03-27 13:04:00.000 086 493.78 8846.62 53368.81 88888.00 2009-03-27 13:05:00.000 086 494.07 8846.16 53370.18 88888.00 2009-03-27 13:06:00.000 086 493.98 8844.48 53370.58 88888.00 2009-03-27 13:07:00.000 086 493.58 8845.36 53369.42 88888.00 2009-03-27 13:08:00.000 086 492.86 8848.11 53368.85 88888.00 2009-03-27 13:09:00.000 086 492.37 8852.81 53368.93 88888.00 2009-03-27 13:10:00.000 086 491.60 8856.33 53370.54 88888.00 2009-03-27 13:11:00.000 086 491.58 8859.72 53373.52 88888.00 2009-03-27 13:12:00.000 086 491.96 8858.83 53377.70 88888.00 2009-03-27 13:13:00.000 086 492.33 8854.91 53380.40 88888.00 2009-03-27 13:14:00.000 086 492.42 8852.65 53380.24 88888.00 2009-03-27 13:15:00.000 086 492.57 8853.55 53378.55 88888.00 2009-03-27 13:16:00.000 086 492.42 8859.04 53377.18 88888.00 2009-03-27 13:17:00.000 086 491.51 8865.09 53377.42 88888.00 2009-03-27 13:18:00.000 086 490.56 8869.70 53378.55 88888.00 2009-03-27 13:19:00.000 086 490.03 8871.91 53380.92 88888.00 2009-03-27 13:20:00.000 086 489.58 8873.76 53382.57 88888.00 2009-03-27 13:21:00.000 086 489.57 8877.35 53383.98 88888.00 2009-03-27 13:22:00.000 086 489.35 8879.17 53386.11 88888.00 2009-03-27 13:23:00.000 086 488.73 8879.86 53387.56 88888.00 2009-03-27 13:24:00.000 086 488.33 8880.47 53388.69 88888.00 2009-03-27 13:25:00.000 086 488.63 8882.31 53389.33 88888.00 2009-03-27 13:26:00.000 086 488.88 8883.64 53390.33 88888.00 2009-03-27 13:27:00.000 086 488.76 8883.79 53390.86 88888.00 2009-03-27 13:28:00.000 086 488.22 8883.66 53389.85 88888.00 2009-03-27 13:29:00.000 086 488.48 8885.46 53388.32 88888.00 2009-03-27 13:30:00.000 086 489.74 8888.69 53387.80 88888.00 2009-03-27 13:31:00.000 086 490.94 8888.65 53389.85 88888.00 2009-03-27 13:32:00.000 086 491.33 8883.37 53392.55 88888.00 2009-03-27 13:33:00.000 086 490.81 8877.00 53392.27 88888.00 2009-03-27 13:34:00.000 086 490.22 8876.55 53387.80 88888.00 2009-03-27 13:35:00.000 086 490.41 8883.38 53382.73 88888.00 2009-03-27 13:36:00.000 086 492.16 8886.82 53384.66 88888.00 2009-03-27 13:37:00.000 086 491.77 8881.12 53389.85 88888.00 2009-03-27 13:38:00.000 086 489.19 8876.28 53388.56 88888.00 2009-03-27 13:39:00.000 086 489.45 8878.55 53385.15 88888.00 2009-03-27 13:40:00.000 086 491.10 8880.90 53384.86 88888.00 2009-03-27 13:41:00.000 086 491.81 8880.61 53387.40 88888.00 2009-03-27 13:42:00.000 086 490.73 8876.68 53389.09 88888.00 2009-03-27 13:43:00.000 086 490.03 8876.04 53387.76 88888.00 2009-03-27 13:44:00.000 086 489.63 8880.93 53385.59 88888.00 2009-03-27 13:45:00.000 086 489.40 8884.90 53386.19 88888.00 2009-03-27 13:46:00.000 086 489.12 8888.36 53387.08 88888.00 2009-03-27 13:47:00.000 086 488.93 8890.93 53388.77 88888.00 2009-03-27 13:48:00.000 086 489.34 8895.50 53389.81 88888.00 2009-03-27 13:49:00.000 086 491.09 8895.13 53395.24 88888.00 2009-03-27 13:50:00.000 086 491.31 8886.95 53401.56 88888.00 2009-03-27 13:51:00.000 086 489.72 8878.64 53402.20 88888.00 2009-03-27 13:52:00.000 086 486.55 8874.88 53395.56 88888.00 2009-03-27 13:53:00.000 086 483.41 8885.94 53378.95 88888.00 2009-03-27 13:54:00.000 086 485.72 8914.26 53364.19 88888.00 2009-03-27 13:55:00.000 086 492.08 8935.15 53372.80 88888.00 2009-03-27 13:56:00.000 086 489.21 8919.94 53396.13 88888.00 2009-03-27 13:57:00.000 086 483.78 8899.01 53401.96 88888.00 2009-03-27 13:58:00.000 086 484.11 8895.55 53392.55 88888.00 2009-03-27 13:59:00.000 086 488.87 8911.27 53381.53 88888.00 2009-03-27 14:00:00.000 086 491.29 8920.62 53384.62 88888.00 2009-03-27 14:01:00.000 086 488.14 8912.77 53392.55 88888.00 2009-03-27 14:02:00.000 086 483.22 8899.46 53391.38 88888.00 2009-03-27 14:03:00.000 086 483.84 8901.93 53380.12 88888.00 2009-03-27 14:04:00.000 086 486.98 8914.10 53374.81 88888.00 2009-03-27 14:05:00.000 086 487.97 8922.31 53377.42 88888.00 2009-03-27 14:06:00.000 086 486.80 8925.12 53381.32 88888.00 2009-03-27 14:07:00.000 086 485.62 8925.71 53384.78 88888.00 2009-03-27 14:08:00.000 086 485.04 8925.54 53386.11 88888.00 2009-03-27 14:09:00.000 086 485.53 8925.13 53387.40 88888.00 2009-03-27 14:10:00.000 086 485.44 8924.93 53386.31 88888.00 2009-03-27 14:11:00.000 086 485.26 8926.91 53384.54 88888.00 2009-03-27 14:12:00.000 086 485.33 8932.37 53383.94 88888.00 2009-03-27 14:13:00.000 086 485.72 8933.43 53387.96 88888.00 2009-03-27 14:14:00.000 086 484.75 8929.20 53389.57 88888.00 2009-03-27 14:15:00.000 086 484.89 8926.75 53387.88 88888.00 2009-03-27 14:16:00.000 086 484.47 8925.92 53383.70 88888.00 2009-03-27 14:17:00.000 086 483.74 8925.27 53378.59 88888.00 2009-03-27 14:18:00.000 086 484.23 8927.66 53374.04 88888.00 2009-03-27 14:19:00.000 086 485.28 8933.34 53370.18 88888.00 2009-03-27 14:20:00.000 086 486.48 8941.83 53370.62 88888.00 2009-03-27 14:21:00.000 086 488.72 8941.51 53378.07 88888.00 2009-03-27 14:22:00.000 086 488.15 8930.19 53383.70 88888.00 2009-03-27 14:23:00.000 086 485.12 8912.80 53381.04 88888.00 2009-03-27 14:24:00.000 086 482.71 8901.51 53368.21 88888.00 2009-03-27 14:25:00.000 086 484.02 8911.13 53350.59 88888.00 2009-03-27 14:26:00.000 086 485.32 8933.69 53342.15 88888.00 2009-03-27 14:27:00.000 086 485.23 8948.77 53345.00 88888.00 2009-03-27 14:28:00.000 086 483.82 8946.59 53350.63 88888.00 2009-03-27 14:29:00.000 086 483.30 8938.59 53352.20 88888.00 2009-03-27 14:30:00.000 086 484.43 8935.46 53351.44 88888.00 2009-03-27 14:31:00.000 086 485.44 8934.94 53349.18 88888.00 2009-03-27 14:32:00.000 086 484.15 8935.69 53347.49 88888.00 2009-03-27 14:33:00.000 086 482.82 8936.51 53344.92 88888.00 2009-03-27 14:34:00.000 086 483.00 8936.24 53342.15 88888.00 2009-03-27 14:35:00.000 086 483.31 8935.63 53340.90 88888.00 2009-03-27 14:36:00.000 086 482.34 8933.03 53341.10 88888.00 2009-03-27 14:37:00.000 086 482.26 8929.68 53341.62 88888.00 2009-03-27 14:38:00.000 086 482.81 8930.82 53338.36 88888.00 2009-03-27 14:39:00.000 086 483.06 8937.37 53333.66 88888.00 2009-03-27 14:40:00.000 086 484.14 8945.59 53330.64 88888.00 2009-03-27 14:41:00.000 086 485.37 8945.00 53333.58 88888.00 2009-03-27 14:42:00.000 086 484.12 8939.94 53335.07 88888.00 2009-03-27 14:43:00.000 086 485.62 8939.86 53335.35 88888.00 2009-03-27 14:44:00.000 086 487.48 8936.52 53336.55 88888.00 2009-03-27 14:45:00.000 086 485.18 8939.34 53333.42 88888.00 2009-03-27 14:46:00.000 086 483.21 8945.45 53329.55 88888.00 2009-03-27 14:47:00.000 086 483.10 8948.17 53326.62 88888.00 2009-03-27 14:48:00.000 086 483.95 8948.51 53326.38 88888.00 2009-03-27 14:49:00.000 086 484.49 8943.96 53329.27 88888.00 2009-03-27 14:50:00.000 086 485.99 8938.19 53331.08 88888.00 2009-03-27 14:51:00.000 086 485.16 8933.30 53328.71 88888.00 2009-03-27 14:52:00.000 086 484.70 8935.55 53325.13 88888.00 2009-03-27 14:53:00.000 086 484.66 8943.19 53322.31 88888.00 2009-03-27 14:54:00.000 086 484.24 8947.66 53323.92 88888.00 2009-03-27 14:55:00.000 086 484.48 8945.91 53326.46 88888.00 2009-03-27 14:56:00.000 086 484.75 8944.16 53325.33 88888.00 2009-03-27 14:57:00.000 086 483.31 8944.20 53323.72 88888.00 2009-03-27 14:58:00.000 086 482.42 8944.10 53322.23 88888.00 2009-03-27 14:59:00.000 086 482.59 8948.35 53321.51 88888.00 2009-03-27 15:00:00.000 086 481.84 8948.68 53321.83 88888.00 2009-03-27 15:01:00.000 086 481.24 8949.76 53321.39 88888.00 2009-03-27 15:02:00.000 086 480.71 8953.88 53321.31 88888.00 2009-03-27 15:03:00.000 086 481.89 8957.06 53322.35 88888.00 2009-03-27 15:04:00.000 086 483.28 8955.31 53326.82 88888.00 2009-03-27 15:05:00.000 086 485.48 8948.70 53334.10 88888.00 2009-03-27 15:06:00.000 086 487.52 8939.45 53338.04 88888.00 2009-03-27 15:07:00.000 086 487.46 8931.03 53338.40 88888.00 2009-03-27 15:08:00.000 086 487.24 8925.99 53338.89 88888.00 2009-03-27 15:09:00.000 086 488.02 8925.78 53340.38 88888.00 2009-03-27 15:10:00.000 086 488.57 8925.95 53340.46 88888.00 2009-03-27 15:11:00.000 086 488.75 8926.93 53339.09 88888.00 2009-03-27 15:12:00.000 086 488.13 8924.58 53339.37 88888.00 2009-03-27 15:13:00.000 086 487.90 8920.95 53341.66 88888.00 2009-03-27 15:14:00.000 086 488.27 8917.72 53344.36 88888.00 2009-03-27 15:15:00.000 086 488.20 8915.73 53344.36 88888.00 2009-03-27 15:16:00.000 086 488.50 8915.35 53342.75 88888.00 2009-03-27 15:17:00.000 086 487.94 8916.31 53341.18 88888.00 2009-03-27 15:18:00.000 086 486.86 8916.82 53341.34 88888.00 2009-03-27 15:19:00.000 086 486.52 8919.66 53342.79 88888.00 2009-03-27 15:20:00.000 086 486.40 8922.11 53343.55 88888.00 2009-03-27 15:21:00.000 086 485.81 8924.28 53343.03 88888.00 2009-03-27 15:22:00.000 086 485.02 8925.97 53343.03 88888.00 2009-03-27 15:23:00.000 086 485.02 8925.70 53344.84 88888.00 2009-03-27 15:24:00.000 086 485.78 8923.96 53346.17 88888.00 2009-03-27 15:25:00.000 086 486.42 8920.51 53345.48 88888.00 2009-03-27 15:26:00.000 086 486.34 8917.47 53343.43 88888.00 2009-03-27 15:27:00.000 086 486.69 8915.77 53342.02 88888.00 2009-03-27 15:28:00.000 086 487.09 8918.35 53338.93 88888.00 2009-03-27 15:29:00.000 086 486.50 8919.85 53336.39 88888.00 2009-03-27 15:30:00.000 086 485.63 8922.48 53335.07 88888.00 2009-03-27 15:31:00.000 086 485.66 8922.09 53334.50 88888.00 2009-03-27 15:32:00.000 086 486.23 8922.38 53331.28 88888.00 2009-03-27 15:33:00.000 086 486.28 8927.25 53328.19 88888.00 2009-03-27 15:34:00.000 086 486.27 8930.91 53329.19 88888.00 2009-03-27 15:35:00.000 086 486.10 8928.49 53330.52 88888.00 2009-03-27 15:36:00.000 086 485.51 8925.98 53326.42 88888.00 2009-03-27 15:37:00.000 086 485.22 8928.20 53321.55 88888.00 2009-03-27 15:38:00.000 086 484.70 8929.20 53319.50 88888.00 2009-03-27 15:39:00.000 086 484.20 8927.55 53316.32 88888.00 2009-03-27 15:40:00.000 086 484.64 8924.60 53312.34 88888.00 2009-03-27 15:41:00.000 086 484.00 8921.50 53308.52 88888.00 2009-03-27 15:42:00.000 086 483.88 8919.90 53305.02 88888.00 2009-03-27 15:43:00.000 086 482.78 8917.92 53300.95 88888.00 2009-03-27 15:44:00.000 086 482.57 8918.34 53297.37 88888.00 2009-03-27 15:45:00.000 086 482.56 8921.27 53294.36 88888.00 2009-03-27 15:46:00.000 086 482.32 8922.27 53292.23 88888.00 2009-03-27 15:47:00.000 086 482.69 8922.71 53290.50 88888.00 2009-03-27 15:48:00.000 086 482.71 8922.40 53288.97 88888.00 2009-03-27 15:49:00.000 086 482.73 8920.96 53287.44 88888.00 2009-03-27 15:50:00.000 086 483.31 8920.55 53287.16 88888.00 2009-03-27 15:51:00.000 086 483.80 8919.78 53287.76 88888.00 2009-03-27 15:52:00.000 086 483.99 8918.46 53288.40 88888.00 2009-03-27 15:53:00.000 086 484.29 8916.01 53289.73 88888.00 2009-03-27 15:54:00.000 086 484.60 8914.97 53290.13 88888.00 2009-03-27 15:55:00.000 086 485.19 8913.62 53291.58 88888.00 2009-03-27 15:56:00.000 086 485.61 8912.31 53292.55 88888.00 2009-03-27 15:57:00.000 086 485.93 8910.21 53292.47 88888.00 2009-03-27 15:58:00.000 086 486.19 8908.97 53291.70 88888.00 2009-03-27 15:59:00.000 086 486.53 8908.90 53292.35 88888.00 2009-03-27 16:00:00.000 086 488.83 8911.97 53293.92 88888.00 2009-03-27 16:01:00.000 086 490.81 8912.50 53298.10 88888.00 2009-03-27 16:02:00.000 086 493.23 8913.40 53301.04 88888.00 2009-03-27 16:03:00.000 086 493.36 8914.38 53302.08 88888.00 2009-03-27 16:04:00.000 086 492.49 8916.06 53301.32 88888.00 2009-03-27 16:05:00.000 086 492.26 8916.91 53300.27 88888.00 2009-03-27 16:06:00.000 086 491.13 8913.37 53299.47 88888.00 2009-03-27 16:07:00.000 086 489.33 8910.90 53297.50 88888.00 2009-03-27 16:08:00.000 086 489.25 8911.52 53297.94 88888.00 2009-03-27 16:09:00.000 086 488.81 8913.14 53298.46 88888.00 2009-03-27 16:10:00.000 086 487.31 8917.30 53297.54 88888.00 2009-03-27 16:11:00.000 086 488.90 8921.02 53300.27 88888.00 2009-03-27 16:12:00.000 086 490.19 8920.90 53304.53 88888.00 2009-03-27 16:13:00.000 086 490.12 8922.14 53305.70 88888.00 2009-03-27 16:14:00.000 086 490.21 8922.54 53306.22 88888.00 2009-03-27 16:15:00.000 086 490.79 8925.63 53308.11 88888.00 2009-03-27 16:16:00.000 086 491.89 8930.42 53311.25 88888.00 2009-03-27 16:17:00.000 086 491.65 8925.04 53316.88 88888.00 2009-03-27 16:18:00.000 086 490.98 8917.46 53317.77 88888.00 2009-03-27 16:19:00.000 086 490.72 8914.60 53317.08 88888.00 2009-03-27 16:20:00.000 086 490.89 8915.19 53317.08 88888.00 2009-03-27 16:21:00.000 086 489.59 8910.94 53318.69 88888.00 2009-03-27 16:22:00.000 086 489.00 8907.88 53319.02 88888.00 2009-03-27 16:23:00.000 086 488.32 8909.46 53318.17 88888.00 2009-03-27 16:24:00.000 086 487.49 8909.36 53317.37 88888.00 2009-03-27 16:25:00.000 086 486.98 8907.59 53314.87 88888.00 2009-03-27 16:26:00.000 086 487.66 8906.87 53312.82 88888.00 2009-03-27 16:27:00.000 086 487.60 8902.27 53311.69 88888.00 2009-03-27 16:28:00.000 086 487.20 8896.68 53308.56 88888.00 2009-03-27 16:29:00.000 086 487.12 8893.37 53306.18 88888.00 2009-03-27 16:30:00.000 086 488.08 8892.11 53304.33 88888.00 2009-03-27 16:31:00.000 086 488.75 8896.77 53300.95 88888.00 2009-03-27 16:32:00.000 086 488.73 8897.47 53300.55 88888.00 2009-03-27 16:33:00.000 086 487.91 8894.76 53299.10 88888.00 2009-03-27 16:34:00.000 086 488.29 8892.82 53298.14 88888.00 2009-03-27 16:35:00.000 086 488.89 8885.94 53299.51 88888.00 2009-03-27 16:36:00.000 086 488.03 8878.74 53296.69 88888.00 2009-03-27 16:37:00.000 086 488.94 8877.09 53295.81 88888.00 2009-03-27 16:38:00.000 086 489.17 8874.53 53295.36 88888.00 2009-03-27 16:39:00.000 086 487.79 8874.49 53292.47 88888.00 2009-03-27 16:40:00.000 086 487.39 8873.66 53290.58 88888.00 2009-03-27 16:41:00.000 086 487.28 8873.34 53288.93 88888.00 2009-03-27 16:42:00.000 086 486.95 8874.42 53288.89 88888.00 2009-03-27 16:43:00.000 086 485.70 8872.44 53291.34 88888.00 2009-03-27 16:44:00.000 086 484.57 8870.34 53292.47 88888.00 2009-03-27 16:45:00.000 086 485.37 8867.40 53293.31 88888.00 2009-03-27 16:46:00.000 086 485.92 8867.50 53292.02 88888.00 2009-03-27 16:47:00.000 086 486.08 8866.06 53292.47 88888.00 2009-03-27 16:48:00.000 086 485.55 8863.59 53291.90 88888.00 2009-03-27 16:49:00.000 086 485.53 8861.87 53291.86 88888.00 2009-03-27 16:50:00.000 086 485.86 8855.80 53292.63 88888.00 2009-03-27 16:51:00.000 086 485.87 8849.80 53292.11 88888.00 2009-03-27 16:52:00.000 086 485.77 8853.27 53289.53 88888.00 2009-03-27 16:53:00.000 086 485.09 8852.31 53290.25 88888.00 2009-03-27 16:54:00.000 086 485.19 8851.34 53289.93 88888.00 2009-03-27 16:55:00.000 086 485.04 8850.75 53290.38 88888.00 2009-03-27 16:56:00.000 086 484.62 8849.42 53290.54 88888.00 2009-03-27 16:57:00.000 086 484.16 8848.90 53289.97 88888.00 2009-03-27 16:58:00.000 086 484.60 8850.94 53288.85 88888.00 2009-03-27 16:59:00.000 086 484.51 8855.45 53288.97 88888.00 2009-03-27 17:00:00.000 086 483.82 8853.41 53291.18 88888.00 2009-03-27 17:01:00.000 086 482.96 8851.44 53290.38 88888.00 2009-03-27 17:02:00.000 086 483.33 8851.80 53288.69 88888.00 2009-03-27 17:03:00.000 086 484.23 8854.47 53286.76 88888.00 2009-03-27 17:04:00.000 086 484.87 8858.11 53286.03 88888.00 2009-03-27 17:05:00.000 086 484.44 8859.90 53285.67 88888.00 2009-03-27 17:06:00.000 086 483.92 8858.21 53286.11 88888.00 2009-03-27 17:07:00.000 086 484.17 8855.29 53285.99 88888.00 2009-03-27 17:08:00.000 086 484.95 8855.47 53285.63 88888.00 2009-03-27 17:09:00.000 086 485.66 8856.50 53286.31 88888.00 2009-03-27 17:10:00.000 086 486.41 8858.00 53287.60 88888.00 2009-03-27 17:11:00.000 086 487.08 8860.48 53289.97 88888.00 2009-03-27 17:12:00.000 086 487.41 8862.36 53292.83 88888.00 2009-03-27 17:13:00.000 086 486.67 8862.76 53294.16 88888.00 2009-03-27 17:14:00.000 086 485.94 8862.31 53293.92 88888.00 2009-03-27 17:15:00.000 086 485.38 8863.47 53292.31 88888.00 2009-03-27 17:16:00.000 086 484.41 8864.26 53290.98 88888.00 2009-03-27 17:17:00.000 086 483.80 8867.09 53290.05 88888.00 2009-03-27 17:18:00.000 086 483.32 8866.61 53289.25 88888.00 2009-03-27 17:19:00.000 086 482.63 8865.69 53287.84 88888.00 2009-03-27 17:20:00.000 086 482.63 8866.24 53287.12 88888.00 2009-03-27 17:21:00.000 086 482.97 8868.59 53287.08 88888.00 2009-03-27 17:22:00.000 086 482.74 8869.91 53287.00 88888.00 2009-03-27 17:23:00.000 086 482.82 8869.17 53288.24 88888.00 2009-03-27 17:24:00.000 086 483.41 8867.90 53289.33 88888.00 2009-03-27 17:25:00.000 086 483.36 8865.64 53289.61 88888.00 2009-03-27 17:26:00.000 086 482.08 8860.22 53289.81 88888.00 2009-03-27 17:27:00.000 086 480.42 8851.38 53289.17 88888.00 2009-03-27 17:28:00.000 086 479.13 8844.33 53289.13 88888.00 2009-03-27 17:29:00.000 086 478.45 8843.54 53288.77 88888.00 2009-03-27 17:30:00.000 086 478.49 8842.84 53289.29 88888.00 2009-03-27 17:31:00.000 086 479.71 8842.47 53290.21 88888.00 2009-03-27 17:32:00.000 086 479.53 8844.77 53290.01 88888.00 2009-03-27 17:33:00.000 086 478.58 8847.98 53290.21 88888.00 2009-03-27 17:34:00.000 086 478.04 8847.74 53291.82 88888.00 2009-03-27 17:35:00.000 086 479.17 8846.75 53294.48 88888.00 2009-03-27 17:36:00.000 086 481.04 8846.25 53295.60 88888.00 2009-03-27 17:37:00.000 086 481.04 8846.01 53295.36 88888.00 2009-03-27 17:38:00.000 086 479.94 8840.96 53297.29 88888.00 2009-03-27 17:39:00.000 086 478.25 8835.46 53300.91 88888.00 2009-03-27 17:40:00.000 086 477.74 8833.78 53303.49 88888.00 2009-03-27 17:41:00.000 086 477.10 8835.24 53306.10 88888.00 2009-03-27 17:42:00.000 086 477.53 8837.44 53308.03 88888.00 2009-03-27 17:43:00.000 086 478.24 8841.39 53310.01 88888.00 2009-03-27 17:44:00.000 086 477.40 8842.46 53310.97 88888.00 2009-03-27 17:45:00.000 086 476.31 8840.29 53312.94 88888.00 2009-03-27 17:46:00.000 086 475.99 8835.92 53314.51 88888.00 2009-03-27 17:47:00.000 086 475.48 8835.95 53314.11 88888.00 2009-03-27 17:48:00.000 086 474.27 8825.44 53314.71 88888.00 2009-03-27 17:49:00.000 086 473.28 8819.50 53314.43 88888.00 2009-03-27 17:50:00.000 086 473.59 8804.66 53316.20 88888.00 2009-03-27 17:51:00.000 086 471.61 8762.69 53328.99 88888.00 2009-03-27 17:52:00.000 086 476.95 8705.67 53349.22 88888.00 2009-03-27 17:53:00.000 086 487.60 8640.61 53367.77 88888.00 2009-03-27 17:54:00.000 086 527.60 8581.45 53400.27 88888.00 2009-03-27 17:55:00.000 086 525.80 8614.06 53352.36 88888.00 2009-03-27 17:56:00.000 086 520.84 8580.15 53338.97 88888.00 2009-03-27 17:57:00.000 086 574.35 8571.94 53330.16 88888.00 2009-03-27 17:58:00.000 086 525.92 8489.58 53239.89 88888.00 2009-03-27 17:59:00.000 086 538.33 8497.28 53141.78 88888.00 2009-03-27 18:00:00.000 086 497.85 8453.15 53049.87 88888.00 2009-03-27 18:01:00.000 086 465.66 8474.16 53011.66 88888.00 2009-03-27 18:02:00.000 086 471.07 8607.85 53080.28 88888.00 2009-03-27 18:03:00.000 086 470.66 8556.60 53065.96 88888.00 2009-03-27 18:04:00.000 086 485.12 8575.00 53059.52 88888.00 2009-03-27 18:05:00.000 086 426.68 8417.44 52952.45 88888.00 2009-03-27 18:06:00.000 086 358.45 8102.81 52894.92 88888.00 2009-03-27 18:07:00.000 086 430.31 8268.94 53033.14 88888.00 2009-03-27 18:08:00.000 086 445.39 8396.35 53157.99 88888.00 2009-03-27 18:09:00.000 086 441.54 8544.77 53198.54 88888.00 2009-03-27 18:10:00.000 086 450.94 8572.83 53252.28 88888.00 2009-03-27 18:11:00.000 086 447.69 8577.51 53277.54 88888.00 2009-03-27 18:12:00.000 086 437.76 8543.76 53300.55 88888.00 2009-03-27 18:13:00.000 086 432.98 8559.41 53304.25 88888.00 2009-03-27 18:14:00.000 086 452.72 8565.20 53325.69 88888.00 2009-03-27 18:15:00.000 086 436.23 8565.43 53304.41 88888.00 2009-03-27 18:16:00.000 086 442.95 8587.58 53286.76 88888.00 2009-03-27 18:17:00.000 086 448.32 8573.20 53296.73 88888.00 2009-03-27 18:18:00.000 086 469.68 8587.76 53318.01 88888.00 2009-03-27 18:19:00.000 086 461.00 8610.22 53321.43 88888.00 2009-03-27 18:20:00.000 086 466.57 8607.09 53332.49 88888.00 2009-03-27 18:21:00.000 086 455.55 8569.93 53329.51 88888.00 2009-03-27 18:22:00.000 086 464.95 8603.99 53323.04 88888.00 2009-03-27 18:23:00.000 086 462.19 8616.78 53337.76 88888.00 2009-03-27 18:24:00.000 086 457.66 8616.86 53347.70 88888.00 2009-03-27 18:25:00.000 086 462.20 8618.31 53364.31 88888.00 2009-03-27 18:26:00.000 086 485.56 8620.02 53416.52 88888.00 2009-03-27 18:27:00.000 086 492.19 8589.69 53430.16 88888.00 2009-03-27 18:28:00.000 086 479.36 8594.59 53408.88 88888.00 2009-03-27 18:29:00.000 086 462.61 8664.13 53376.34 88888.00 2009-03-27 18:30:00.000 086 474.00 8708.69 53389.25 88888.00 2009-03-27 18:31:00.000 086 472.10 8733.05 53391.18 88888.00 2009-03-27 18:32:00.000 086 469.24 8750.58 53392.47 88888.00 2009-03-27 18:33:00.000 086 471.17 8755.59 53396.01 88888.00 2009-03-27 18:34:00.000 086 470.75 8772.11 53391.62 88888.00 2009-03-27 18:35:00.000 086 461.76 8795.57 53383.86 88888.00 2009-03-27 18:36:00.000 086 451.34 8788.38 53397.01 88888.00 2009-03-27 18:37:00.000 086 452.56 8801.32 53417.73 88888.00 2009-03-27 18:38:00.000 086 457.76 8819.00 53439.49 88888.00 2009-03-27 18:39:00.000 086 461.69 8823.90 53449.87 88888.00 2009-03-27 18:40:00.000 086 468.71 8834.39 53451.11 88888.00 2009-03-27 18:41:00.000 086 476.24 8809.16 53441.90 88888.00 2009-03-27 18:42:00.000 086 481.48 8724.94 53427.34 88888.00 2009-03-27 18:43:00.000 086 474.91 8660.45 53358.80 88888.00 2009-03-27 18:44:00.000 086 482.69 8703.11 53373.68 88888.00 2009-03-27 18:45:00.000 086 478.13 8614.88 53395.48 88888.00 2009-03-27 18:46:00.000 086 484.46 8609.94 53382.69 88888.00 2009-03-27 18:47:00.000 086 496.13 8636.44 53395.32 88888.00 2009-03-27 18:48:00.000 086 503.98 8624.07 53422.07 88888.00 2009-03-27 18:49:00.000 086 511.96 8619.97 53419.46 88888.00 2009-03-27 18:50:00.000 086 507.58 8625.24 53409.16 88888.00 2009-03-27 18:51:00.000 086 508.36 8646.82 53400.39 88888.00 2009-03-27 18:52:00.000 086 507.04 8712.08 53395.68 88888.00 2009-03-27 18:53:00.000 086 502.88 8705.71 53348.02 88888.00 2009-03-27 18:54:00.000 086 505.74 8688.10 53308.11 88888.00 2009-03-27 18:55:00.000 086 493.21 8724.97 53294.16 88888.00 2009-03-27 18:56:00.000 086 477.11 8717.18 53333.09 88888.00 2009-03-27 18:57:00.000 086 457.20 8642.19 53368.93 88888.00 2009-03-27 18:58:00.000 086 463.29 8696.34 53344.48 88888.00 2009-03-27 18:59:00.000 086 478.09 8706.94 53325.65 88888.00 2009-03-27 19:00:00.000 086 464.36 8668.80 53303.37 88888.00 2009-03-27 19:01:00.000 086 458.94 8660.36 53313.22 88888.00 2009-03-27 19:02:00.000 086 470.16 8683.40 53367.69 88888.00 2009-03-27 19:03:00.000 086 469.51 8726.18 53382.49 88888.00 2009-03-27 19:04:00.000 086 472.43 8754.95 53392.35 88888.00 2009-03-27 19:05:00.000 086 476.49 8780.75 53400.51 88888.00 2009-03-27 19:06:00.000 086 480.50 8798.53 53408.11 88888.00 2009-03-27 19:07:00.000 086 482.50 8812.53 53414.75 88888.00 2009-03-27 19:08:00.000 086 482.01 8833.76 53415.64 88888.00 2009-03-27 19:09:00.000 086 480.05 8842.01 53415.56 88888.00 2009-03-27 19:10:00.000 086 479.12 8839.26 53413.87 88888.00 2009-03-27 19:11:00.000 086 479.62 8839.98 53410.73 88888.00 2009-03-27 19:12:00.000 086 480.78 8836.58 53414.63 88888.00 2009-03-27 19:13:00.000 086 482.75 8827.39 53416.56 88888.00 2009-03-27 19:14:00.000 086 481.84 8826.59 53417.41 88888.00 2009-03-27 19:15:00.000 086 479.95 8818.43 53423.72 88888.00 2009-03-27 19:16:00.000 086 480.03 8813.33 53437.12 88888.00 2009-03-27 19:17:00.000 086 478.75 8811.74 53441.30 88888.00 2009-03-27 19:18:00.000 086 477.90 8815.00 53435.75 88888.00 2009-03-27 19:19:00.000 086 478.22 8800.86 53434.98 88888.00 2009-03-27 19:20:00.000 086 477.24 8797.41 53430.56 88888.00 2009-03-27 19:21:00.000 086 477.74 8795.82 53424.97 88888.00 2009-03-27 19:22:00.000 086 481.35 8831.80 53413.91 88888.00 2009-03-27 19:23:00.000 086 482.02 8844.95 53415.19 88888.00 2009-03-27 19:24:00.000 086 482.96 8844.62 53418.81 88888.00 2009-03-27 19:25:00.000 086 483.34 8846.15 53419.38 88888.00 2009-03-27 19:26:00.000 086 481.82 8848.64 53413.99 88888.00 2009-03-27 19:27:00.000 086 481.59 8834.88 53418.17 88888.00 2009-03-27 19:28:00.000 086 481.86 8829.63 53421.19 88888.00 2009-03-27 19:29:00.000 086 479.34 8823.25 53424.53 88888.00 2009-03-27 19:30:00.000 086 481.96 8818.83 53430.96 88888.00 2009-03-27 19:31:00.000 086 483.74 8823.36 53430.60 88888.00 2009-03-27 19:32:00.000 086 481.71 8799.19 53439.17 88888.00 2009-03-27 19:33:00.000 086 486.88 8757.39 53450.35 88888.00 2009-03-27 19:34:00.000 086 485.23 8737.47 53436.11 88888.00 2009-03-27 19:35:00.000 086 481.91 8749.85 53427.99 88888.00 2009-03-27 19:36:00.000 086 485.61 8732.76 53441.98 88888.00 2009-03-27 19:37:00.000 086 483.89 8714.56 53448.30 88888.00 2009-03-27 19:38:00.000 086 488.40 8729.41 53442.35 88888.00 2009-03-27 19:39:00.000 086 489.94 8754.91 53433.82 88888.00 2009-03-27 19:40:00.000 086 489.48 8778.16 53423.56 88888.00 2009-03-27 19:41:00.000 086 492.41 8799.02 53421.71 88888.00 2009-03-27 19:42:00.000 086 490.45 8796.00 53421.31 88888.00 2009-03-27 19:43:00.000 086 492.21 8785.77 53421.35 88888.00 2009-03-27 19:44:00.000 086 494.73 8791.39 53429.39 88888.00 2009-03-27 19:45:00.000 086 503.18 8804.06 53443.91 88888.00 2009-03-27 19:46:00.000 086 503.24 8802.15 53462.22 88888.00 2009-03-27 19:47:00.000 086 507.81 8785.16 53453.29 88888.00 2009-03-27 19:48:00.000 086 513.33 8777.96 53454.45 88888.00 2009-03-27 19:49:00.000 086 521.00 8785.49 53445.89 88888.00 2009-03-27 19:50:00.000 086 518.31 8798.84 53465.84 88888.00 2009-03-27 19:51:00.000 086 503.81 8784.09 53463.34 88888.00 2009-03-27 19:52:00.000 086 504.34 8769.26 53449.02 88888.00 2009-03-27 19:53:00.000 086 509.13 8782.09 53439.97 88888.00 2009-03-27 19:54:00.000 086 512.30 8811.55 53429.76 88888.00 2009-03-27 19:55:00.000 086 509.37 8812.08 53440.90 88888.00 2009-03-27 19:56:00.000 086 508.17 8810.15 53437.32 88888.00 2009-03-27 19:57:00.000 086 508.13 8800.56 53428.07 88888.00 2009-03-27 19:58:00.000 086 505.36 8802.04 53415.64 88888.00 2009-03-27 19:59:00.000 086 505.49 8824.65 53414.19 88888.00 2009-03-27 20:00:00.000 086 506.93 8826.47 53429.55 88888.00 2009-03-27 20:01:00.000 086 507.95 8811.82 53439.41 88888.00 2009-03-27 20:02:00.000 086 509.61 8808.89 53434.10 88888.00 2009-03-27 20:03:00.000 086 504.54 8829.72 53431.24 88888.00 2009-03-27 20:04:00.000 086 500.99 8828.56 53435.51 88888.00 2009-03-27 20:05:00.000 086 504.21 8824.44 53435.59 88888.00 2009-03-27 20:06:00.000 086 506.91 8836.76 53438.60 88888.00 2009-03-27 20:07:00.000 086 499.36 8832.48 53453.17 88888.00 2009-03-27 20:08:00.000 086 495.84 8796.53 53448.02 88888.00 2009-03-27 20:09:00.000 086 501.53 8800.21 53431.36 88888.00 2009-03-27 20:10:00.000 086 499.70 8797.18 53426.38 88888.00 2009-03-27 20:11:00.000 086 501.55 8798.07 53424.97 88888.00 2009-03-27 20:12:00.000 086 498.20 8801.49 53421.03 88888.00 2009-03-27 20:13:00.000 086 503.09 8808.85 53421.71 88888.00 2009-03-27 20:14:00.000 086 500.46 8813.03 53424.93 88888.00 2009-03-27 20:15:00.000 086 502.77 8815.69 53423.52 88888.00 2009-03-27 20:16:00.000 086 502.89 8817.26 53426.22 88888.00 2009-03-27 20:17:00.000 086 496.13 8828.62 53426.01 88888.00 2009-03-27 20:18:00.000 086 490.92 8824.97 53426.13 88888.00 2009-03-27 20:19:00.000 086 491.27 8822.92 53425.05 88888.00 2009-03-27 20:20:00.000 086 492.52 8830.05 53424.36 88888.00 2009-03-27 20:21:00.000 086 491.13 8845.63 53419.42 88888.00 2009-03-27 20:22:00.000 086 489.12 8844.75 53416.76 88888.00 2009-03-27 20:23:00.000 086 490.69 8843.20 53409.44 88888.00 2009-03-27 20:24:00.000 086 491.16 8845.95 53407.63 88888.00 2009-03-27 20:25:00.000 086 493.15 8837.13 53411.41 88888.00 2009-03-27 20:26:00.000 086 489.88 8822.02 53411.77 88888.00 2009-03-27 20:27:00.000 086 486.29 8805.35 53411.25 88888.00 2009-03-27 20:28:00.000 086 488.89 8807.64 53411.81 88888.00 2009-03-27 20:29:00.000 086 489.10 8805.55 53414.63 88888.00 2009-03-27 20:30:00.000 086 487.22 8796.72 53416.20 88888.00 2009-03-27 20:31:00.000 086 485.25 8800.06 53410.21 88888.00 2009-03-27 20:32:00.000 086 480.79 8764.13 53422.60 88888.00 2009-03-27 20:33:00.000 086 471.03 8743.47 53415.96 88888.00 2009-03-27 20:34:00.000 086 474.65 8781.10 53407.03 88888.00 2009-03-27 20:35:00.000 086 478.55 8788.39 53420.62 88888.00 2009-03-27 20:36:00.000 086 481.37 8763.52 53438.04 88888.00 2009-03-27 20:37:00.000 086 479.18 8772.00 53442.14 88888.00 2009-03-27 20:38:00.000 086 476.76 8793.54 53440.62 88888.00 2009-03-27 20:39:00.000 086 474.09 8774.00 53439.53 88888.00 2009-03-27 20:40:00.000 086 470.38 8779.31 53426.13 88888.00 2009-03-27 20:41:00.000 086 468.60 8785.72 53409.36 88888.00 2009-03-27 20:42:00.000 086 471.12 8792.15 53399.63 88888.00 2009-03-27 20:43:00.000 086 476.87 8809.48 53404.98 88888.00 2009-03-27 20:44:00.000 086 482.37 8837.67 53414.39 88888.00 2009-03-27 20:45:00.000 086 487.17 8839.39 53426.42 88888.00 2009-03-27 20:46:00.000 086 489.78 8832.89 53434.14 88888.00 2009-03-27 20:47:00.000 086 489.31 8834.86 53426.42 88888.00 2009-03-27 20:48:00.000 086 487.19 8829.85 53402.72 88888.00 2009-03-27 20:49:00.000 086 481.26 8814.76 53368.25 88888.00 2009-03-27 20:50:00.000 086 490.63 8795.04 53356.95 88888.00 2009-03-27 20:51:00.000 086 502.11 8786.09 53372.96 88888.00 2009-03-27 20:52:00.000 086 498.78 8790.45 53387.24 88888.00 2009-03-27 20:53:00.000 086 483.45 8782.08 53378.03 88888.00 2009-03-27 20:54:00.000 086 471.06 8792.15 53382.37 88888.00 2009-03-27 20:55:00.000 086 468.61 8814.63 53389.41 88888.00 2009-03-27 20:56:00.000 086 467.51 8809.67 53390.54 88888.00 2009-03-27 20:57:00.000 086 467.40 8808.46 53385.23 88888.00 2009-03-27 20:58:00.000 086 468.44 8814.32 53384.94 88888.00 2009-03-27 20:59:00.000 086 476.75 8810.65 53393.27 88888.00 2009-03-27 21:00:00.000 086 486.53 8807.65 53400.31 88888.00 2009-03-27 21:01:00.000 086 489.78 8818.86 53405.30 88888.00 2009-03-27 21:02:00.000 086 489.55 8824.93 53408.60 88888.00 2009-03-27 21:03:00.000 086 494.21 8828.43 53416.64 88888.00 2009-03-27 21:04:00.000 086 498.11 8832.43 53430.24 88888.00 2009-03-27 21:05:00.000 086 499.41 8832.36 53439.61 88888.00 2009-03-27 21:06:00.000 086 497.70 8836.74 53437.28 88888.00 2009-03-27 21:07:00.000 086 498.10 8842.29 53432.41 88888.00 2009-03-27 21:08:00.000 086 496.62 8847.22 53420.78 88888.00 2009-03-27 21:09:00.000 086 497.45 8847.72 53408.36 88888.00 2009-03-27 21:10:00.000 086 498.24 8847.83 53400.71 88888.00 2009-03-27 21:11:00.000 086 493.59 8841.47 53395.56 88888.00 2009-03-27 21:12:00.000 086 492.58 8832.00 53391.46 88888.00 2009-03-27 21:13:00.000 086 489.21 8833.14 53388.24 88888.00 2009-03-27 21:14:00.000 086 485.65 8839.51 53386.96 88888.00 2009-03-27 21:15:00.000 086 484.21 8849.33 53390.70 88888.00 2009-03-27 21:16:00.000 086 484.82 8858.15 53395.97 88888.00 2009-03-27 21:17:00.000 086 486.28 8863.42 53401.32 88888.00 2009-03-27 21:18:00.000 086 486.54 8871.22 53404.49 88888.00 2009-03-27 21:19:00.000 086 487.70 8873.04 53408.07 88888.00 2009-03-27 21:20:00.000 086 489.00 8874.10 53409.24 88888.00 2009-03-27 21:21:00.000 086 490.24 8876.16 53408.64 88888.00 2009-03-27 21:22:00.000 086 490.62 8877.22 53405.74 88888.00 2009-03-27 21:23:00.000 086 491.40 8878.26 53403.73 88888.00 2009-03-27 21:24:00.000 086 491.79 8880.07 53402.24 88888.00 2009-03-27 21:25:00.000 086 491.08 8881.25 53399.43 88888.00 2009-03-27 21:26:00.000 086 491.29 8878.80 53397.09 88888.00 2009-03-27 21:27:00.000 086 492.57 8874.99 53395.04 88888.00 2009-03-27 21:28:00.000 086 494.39 8869.28 53392.67 88888.00 2009-03-27 21:29:00.000 086 496.66 8862.97 53392.55 88888.00 2009-03-27 21:30:00.000 086 498.89 8859.89 53394.40 88888.00 2009-03-27 21:31:00.000 086 499.12 8861.11 53395.28 88888.00 2009-03-27 21:32:00.000 086 498.81 8861.53 53394.64 88888.00 2009-03-27 21:33:00.000 086 498.57 8857.82 53394.16 88888.00 2009-03-27 21:34:00.000 086 498.79 8851.63 53394.96 88888.00 2009-03-27 21:35:00.000 086 497.74 8850.58 53392.99 88888.00 2009-03-27 21:36:00.000 086 496.99 8848.95 53391.62 88888.00 2009-03-27 21:37:00.000 086 493.95 8852.59 53387.84 88888.00 2009-03-27 21:38:00.000 086 492.60 8853.16 53388.28 88888.00 2009-03-27 21:39:00.000 086 494.02 8855.94 53391.54 88888.00 2009-03-27 21:40:00.000 086 493.54 8857.99 53393.07 88888.00 2009-03-27 21:41:00.000 086 492.94 8859.61 53390.29 88888.00 2009-03-27 21:42:00.000 086 493.98 8856.29 53390.70 88888.00 2009-03-27 21:43:00.000 086 494.12 8853.06 53393.71 88888.00 2009-03-27 21:44:00.000 086 493.42 8851.32 53393.47 88888.00 2009-03-27 21:45:00.000 086 492.40 8851.36 53390.70 88888.00 2009-03-27 21:46:00.000 086 492.12 8854.75 53387.32 88888.00 2009-03-27 21:47:00.000 086 491.82 8855.59 53384.90 88888.00 2009-03-27 21:48:00.000 086 491.80 8856.29 53382.85 88888.00 2009-03-27 21:49:00.000 086 492.49 8857.33 53381.61 88888.00 2009-03-27 21:50:00.000 086 493.39 8857.28 53381.69 88888.00 2009-03-27 21:51:00.000 086 493.96 8856.52 53382.09 88888.00 2009-03-27 21:52:00.000 086 494.43 8855.60 53382.29 88888.00 2009-03-27 21:53:00.000 086 495.15 8856.10 53382.33 88888.00 2009-03-27 21:54:00.000 086 495.66 8855.92 53382.57 88888.00 2009-03-27 21:55:00.000 086 496.08 8855.78 53383.17 88888.00 2009-03-27 21:56:00.000 086 496.44 8854.97 53384.06 88888.00 2009-03-27 21:57:00.000 086 496.77 8854.13 53384.58 88888.00 2009-03-27 21:58:00.000 086 496.95 8853.94 53385.02 88888.00 2009-03-27 21:59:00.000 086 496.75 8854.59 53385.11 88888.00 2009-03-27 22:00:00.000 086 496.73 8854.67 53385.27 88888.00 2009-03-27 22:01:00.000 086 496.93 8854.76 53385.87 88888.00 2009-03-27 22:02:00.000 086 497.15 8855.11 53385.75 88888.00 2009-03-27 22:03:00.000 086 497.60 8856.22 53385.71 88888.00 2009-03-27 22:04:00.000 086 497.55 8856.77 53385.67 88888.00 2009-03-27 22:05:00.000 086 498.01 8857.64 53385.99 88888.00 2009-03-27 22:06:00.000 086 498.18 8858.11 53386.59 88888.00 2009-03-27 22:07:00.000 086 498.44 8858.36 53386.88 88888.00 2009-03-27 22:08:00.000 086 498.56 8858.01 53386.67 88888.00 2009-03-27 22:09:00.000 086 498.61 8858.01 53386.07 88888.00 2009-03-27 22:10:00.000 086 498.55 8858.09 53385.39 88888.00 2009-03-27 22:11:00.000 086 498.61 8857.58 53384.90 88888.00 2009-03-27 22:12:00.000 086 498.79 8857.08 53384.46 88888.00 2009-03-27 22:13:00.000 086 498.89 8857.91 53383.78 88888.00 2009-03-27 22:14:00.000 086 498.82 8858.53 53383.09 88888.00 2009-03-27 22:15:00.000 086 499.01 8858.92 53382.93 88888.00 2009-03-27 22:16:00.000 086 499.20 8859.48 53382.57 88888.00 2009-03-27 22:17:00.000 086 499.48 8860.66 53382.65 88888.00 2009-03-27 22:18:00.000 086 499.52 8861.56 53382.97 88888.00 2009-03-27 22:19:00.000 086 499.56 8862.02 53383.46 88888.00 2009-03-27 22:20:00.000 086 499.42 8862.68 53383.66 88888.00 2009-03-27 22:21:00.000 086 499.45 8862.88 53384.14 88888.00 2009-03-27 22:22:00.000 086 499.60 8863.47 53384.26 88888.00 2009-03-27 22:23:00.000 086 499.58 8863.74 53384.38 88888.00 2009-03-27 22:24:00.000 086 499.70 8863.86 53384.18 88888.00 2009-03-27 22:25:00.000 086 499.74 8863.43 53384.42 88888.00 2009-03-27 22:26:00.000 086 500.05 8863.02 53384.42 88888.00 2009-03-27 22:27:00.000 086 500.00 8862.63 53384.30 88888.00 2009-03-27 22:28:00.000 086 499.78 8861.92 53383.86 88888.00 2009-03-27 22:29:00.000 086 500.24 8861.66 53383.54 88888.00 2009-03-27 22:30:00.000 086 500.44 8862.25 53383.05 88888.00 2009-03-27 22:31:00.000 086 500.31 8862.83 53382.73 88888.00 2009-03-27 22:32:00.000 086 500.62 8862.57 53382.69 88888.00 2009-03-27 22:33:00.000 086 500.79 8862.46 53382.49 88888.00 2009-03-27 22:34:00.000 086 501.30 8862.91 53382.53 88888.00 2009-03-27 22:35:00.000 086 501.99 8862.59 53383.46 88888.00 2009-03-27 22:36:00.000 086 503.46 8862.37 53385.19 88888.00 2009-03-27 22:37:00.000 086 505.10 8861.55 53388.16 88888.00 2009-03-27 22:38:00.000 086 504.28 8859.06 53391.18 88888.00 2009-03-27 22:39:00.000 086 505.17 8857.57 53393.47 88888.00 2009-03-27 22:40:00.000 086 507.00 8858.00 53396.53 88888.00 2009-03-27 22:41:00.000 086 508.65 8856.40 53399.55 88888.00 2009-03-27 22:42:00.000 086 508.14 8857.08 53400.55 88888.00 2009-03-27 22:43:00.000 086 506.94 8860.22 53400.75 88888.00 2009-03-27 22:44:00.000 086 507.02 8861.98 53401.64 88888.00 2009-03-27 22:45:00.000 086 507.16 8863.90 53402.44 88888.00 2009-03-27 22:46:00.000 086 506.87 8864.04 53403.45 88888.00 2009-03-27 22:47:00.000 086 506.27 8864.32 53403.49 88888.00 2009-03-27 22:48:00.000 086 505.54 8864.68 53403.09 88888.00 2009-03-27 22:49:00.000 086 504.85 8864.61 53402.97 88888.00 2009-03-27 22:50:00.000 086 504.06 8864.11 53402.36 88888.00 2009-03-27 22:51:00.000 086 503.25 8863.96 53400.95 88888.00 2009-03-27 22:52:00.000 086 502.58 8864.09 53399.75 88888.00 2009-03-27 22:53:00.000 086 501.89 8863.83 53399.14 88888.00 2009-03-27 22:54:00.000 086 501.37 8863.42 53398.50 88888.00 2009-03-27 22:55:00.000 086 500.94 8863.25 53397.78 88888.00 2009-03-27 22:56:00.000 086 500.57 8863.58 53396.53 88888.00 2009-03-27 22:57:00.000 086 500.37 8863.77 53395.24 88888.00 2009-03-27 22:58:00.000 086 500.08 8863.45 53393.59 88888.00 2009-03-27 22:59:00.000 086 499.99 8862.66 53392.02 88888.00 2009-03-27 23:00:00.000 086 500.70 8862.15 53391.62 88888.00 2009-03-27 23:01:00.000 086 502.12 8859.55 53393.15 88888.00 2009-03-27 23:02:00.000 086 502.68 8856.73 53394.32 88888.00 2009-03-27 23:03:00.000 086 503.37 8853.56 53395.32 88888.00 2009-03-27 23:04:00.000 086 503.48 8852.05 53395.64 88888.00 2009-03-27 23:05:00.000 086 503.89 8849.61 53397.25 88888.00 2009-03-27 23:06:00.000 086 503.97 8847.47 53398.14 88888.00 2009-03-27 23:07:00.000 086 504.46 8844.95 53398.90 88888.00 2009-03-27 23:08:00.000 086 505.18 8843.23 53399.55 88888.00 2009-03-27 23:09:00.000 086 505.28 8842.85 53400.39 88888.00 2009-03-27 23:10:00.000 086 504.85 8842.32 53400.71 88888.00 2009-03-27 23:11:00.000 086 505.17 8840.89 53401.48 88888.00 2009-03-27 23:12:00.000 086 506.09 8841.83 53402.84 88888.00 2009-03-27 23:13:00.000 086 509.75 8849.48 53406.95 88888.00 2009-03-27 23:14:00.000 086 514.55 8843.58 53428.23 88888.00 2009-03-27 23:15:00.000 086 518.08 8806.34 53462.66 88888.00 2009-03-27 23:16:00.000 086 518.89 8818.04 53460.77 88888.00 2009-03-27 23:17:00.000 086 521.38 8814.82 53465.43 88888.00 2009-03-27 23:18:00.000 086 519.65 8745.15 53490.05 88888.00 2009-03-27 23:19:00.000 086 520.81 8754.22 53475.13 88888.00 2009-03-27 23:20:00.000 086 517.11 8771.72 53470.95 88888.00 2009-03-27 23:21:00.000 086 518.87 8762.53 53475.77 88888.00 2009-03-27 23:22:00.000 086 520.31 8765.22 53475.69 88888.00 2009-03-27 23:23:00.000 086 522.13 8769.72 53476.98 88888.00 2009-03-27 23:24:00.000 086 522.59 8777.74 53480.52 88888.00 2009-03-27 23:25:00.000 086 522.80 8776.58 53486.55 88888.00 2009-03-27 23:26:00.000 086 519.92 8767.62 53491.38 88888.00 2009-03-27 23:27:00.000 086 519.25 8765.55 53491.58 88888.00 2009-03-27 23:28:00.000 086 519.68 8773.69 53491.90 88888.00 2009-03-27 23:29:00.000 086 520.44 8776.49 53497.61 88888.00 2009-03-27 23:30:00.000 086 520.07 8780.10 53501.80 88888.00 2009-03-27 23:31:00.000 086 519.22 8782.20 53504.98 88888.00 2009-03-27 23:32:00.000 086 519.27 8780.64 53508.31 88888.00 2009-03-27 23:33:00.000 086 519.06 8779.27 53509.84 88888.00 2009-03-27 23:34:00.000 086 519.12 8773.38 53511.77 88888.00 2009-03-27 23:35:00.000 086 520.18 8762.76 53511.85 88888.00 2009-03-27 23:36:00.000 086 521.55 8745.56 53506.54 88888.00 2009-03-27 23:37:00.000 086 524.81 8773.42 53476.42 88888.00 2009-03-27 23:38:00.000 086 530.40 8755.47 53478.15 88888.00 2009-03-27 23:39:00.000 086 514.25 8714.80 53465.35 88888.00 2009-03-27 23:40:00.000 086 486.82 8701.82 53419.62 88888.00 2009-03-27 23:41:00.000 086 481.65 8702.61 53379.72 88888.00 2009-03-27 23:42:00.000 086 497.48 8704.31 53367.69 88888.00 2009-03-27 23:43:00.000 086 526.78 8730.31 53360.13 88888.00 2009-03-27 23:44:00.000 086 517.88 8729.36 53370.10 88888.00 2009-03-27 23:45:00.000 086 517.21 8695.96 53380.84 88888.00 2009-03-27 23:46:00.000 086 528.35 8687.56 53394.04 88888.00 2009-03-27 23:47:00.000 086 521.63 8658.26 53401.60 88888.00 2009-03-27 23:48:00.000 086 508.77 8623.45 53377.62 88888.00 2009-03-27 23:49:00.000 086 503.76 8650.87 53356.06 88888.00 2009-03-27 23:50:00.000 086 516.23 8685.34 53366.48 88888.00 2009-03-27 23:51:00.000 086 517.78 8689.32 53389.73 88888.00 2009-03-27 23:52:00.000 086 515.55 8679.97 53403.21 88888.00 2009-03-27 23:53:00.000 086 513.63 8676.76 53405.10 88888.00 2009-03-27 23:54:00.000 086 504.16 8687.21 53395.16 88888.00 2009-03-27 23:55:00.000 086 504.97 8695.27 53389.89 88888.00 2009-03-27 23:56:00.000 086 511.90 8682.48 53392.63 88888.00 2009-03-27 23:57:00.000 086 516.78 8674.49 53383.90 88888.00 2009-03-27 23:58:00.000 086 519.62 8686.92 53385.23 88888.00 2009-03-27 23:59:00.000 086 518.66 8675.37 53394.44 88888.00