Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-26 00:00:00.000 085 495.23 8855.98 53371.11 88888.00 2009-03-26 00:01:00.000 085 495.75 8856.16 53371.51 88888.00 2009-03-26 00:02:00.000 085 496.44 8856.88 53372.51 88888.00 2009-03-26 00:03:00.000 085 496.84 8857.48 53374.61 88888.00 2009-03-26 00:04:00.000 085 496.98 8856.67 53376.34 88888.00 2009-03-26 00:05:00.000 085 497.33 8855.59 53376.62 88888.00 2009-03-26 00:06:00.000 085 497.72 8853.73 53375.37 88888.00 2009-03-26 00:07:00.000 085 498.20 8851.80 53373.44 88888.00 2009-03-26 00:08:00.000 085 498.85 8851.75 53372.96 88888.00 2009-03-26 00:09:00.000 085 499.18 8853.16 53374.33 88888.00 2009-03-26 00:10:00.000 085 499.48 8854.62 53376.54 88888.00 2009-03-26 00:11:00.000 085 499.60 8854.97 53378.83 88888.00 2009-03-26 00:12:00.000 085 499.76 8853.54 53380.80 88888.00 2009-03-26 00:13:00.000 085 499.85 8851.82 53382.77 88888.00 2009-03-26 00:14:00.000 085 499.52 8850.68 53384.26 88888.00 2009-03-26 00:15:00.000 085 498.79 8850.42 53384.50 88888.00 2009-03-26 00:16:00.000 085 498.35 8849.94 53384.06 88888.00 2009-03-26 00:17:00.000 085 498.42 8848.89 53383.17 88888.00 2009-03-26 00:18:00.000 085 498.76 8848.28 53383.05 88888.00 2009-03-26 00:19:00.000 085 499.11 8848.17 53384.10 88888.00 2009-03-26 00:20:00.000 085 498.98 8847.35 53384.50 88888.00 2009-03-26 00:21:00.000 085 498.13 8846.77 53383.46 88888.00 2009-03-26 00:22:00.000 085 497.63 8845.93 53381.28 88888.00 2009-03-26 00:23:00.000 085 496.86 8845.20 53378.95 88888.00 2009-03-26 00:24:00.000 085 495.95 8845.56 53376.05 88888.00 2009-03-26 00:25:00.000 085 494.91 8846.30 53374.85 88888.00 2009-03-26 00:26:00.000 085 494.53 8844.93 53374.69 88888.00 2009-03-26 00:27:00.000 085 494.62 8843.18 53374.77 88888.00 2009-03-26 00:28:00.000 085 494.94 8840.42 53376.26 88888.00 2009-03-26 00:29:00.000 085 494.87 8838.86 53378.91 88888.00 2009-03-26 00:30:00.000 085 495.03 8837.66 53382.93 88888.00 2009-03-26 00:31:00.000 085 495.15 8835.79 53387.24 88888.00 2009-03-26 00:32:00.000 085 494.76 8835.74 53391.34 88888.00 2009-03-26 00:33:00.000 085 494.81 8837.77 53395.12 88888.00 2009-03-26 00:34:00.000 085 494.43 8837.13 53397.21 88888.00 2009-03-26 00:35:00.000 085 493.92 8834.46 53395.32 88888.00 2009-03-26 00:36:00.000 085 493.46 8832.81 53391.94 88888.00 2009-03-26 00:37:00.000 085 493.73 8832.86 53389.73 88888.00 2009-03-26 00:38:00.000 085 494.07 8836.03 53388.89 88888.00 2009-03-26 00:39:00.000 085 494.82 8840.07 53388.69 88888.00 2009-03-26 00:40:00.000 085 495.34 8843.16 53391.02 88888.00 2009-03-26 00:41:00.000 085 495.72 8844.89 53394.00 88888.00 2009-03-26 00:42:00.000 085 496.46 8845.50 53395.24 88888.00 2009-03-26 00:43:00.000 085 496.85 8843.72 53393.75 88888.00 2009-03-26 00:44:00.000 085 497.51 8842.27 53391.34 88888.00 2009-03-26 00:45:00.000 085 498.57 8840.75 53389.65 88888.00 2009-03-26 00:46:00.000 085 499.79 8840.71 53387.96 88888.00 2009-03-26 00:47:00.000 085 500.44 8843.04 53387.92 88888.00 2009-03-26 00:48:00.000 085 500.75 8842.78 53389.41 88888.00 2009-03-26 00:49:00.000 085 500.80 8843.29 53390.13 88888.00 2009-03-26 00:50:00.000 085 500.58 8843.90 53391.54 88888.00 2009-03-26 00:51:00.000 085 500.79 8843.48 53394.16 88888.00 2009-03-26 00:52:00.000 085 501.39 8842.65 53397.25 88888.00 2009-03-26 00:53:00.000 085 502.13 8842.79 53399.34 88888.00 2009-03-26 00:54:00.000 085 503.55 8843.12 53401.84 88888.00 2009-03-26 00:55:00.000 085 504.09 8845.84 53403.77 88888.00 2009-03-26 00:56:00.000 085 504.74 8846.99 53406.55 88888.00 2009-03-26 00:57:00.000 085 504.95 8846.50 53408.80 88888.00 2009-03-26 00:58:00.000 085 505.41 8845.93 53409.64 88888.00 2009-03-26 00:59:00.000 085 505.23 8843.47 53410.00 88888.00 2009-03-26 01:00:00.000 085 505.35 8842.22 53408.60 88888.00 2009-03-26 01:01:00.000 085 505.16 8842.61 53406.91 88888.00 2009-03-26 01:02:00.000 085 504.77 8842.24 53405.14 88888.00 2009-03-26 01:03:00.000 085 505.27 8844.21 53403.45 88888.00 2009-03-26 01:04:00.000 085 505.07 8844.59 53402.76 88888.00 2009-03-26 01:05:00.000 085 505.18 8845.80 53402.88 88888.00 2009-03-26 01:06:00.000 085 505.56 8849.87 53404.01 88888.00 2009-03-26 01:07:00.000 085 505.51 8852.37 53406.14 88888.00 2009-03-26 01:08:00.000 085 505.42 8854.04 53407.19 88888.00 2009-03-26 01:09:00.000 085 505.15 8854.18 53407.47 88888.00 2009-03-26 01:10:00.000 085 505.08 8854.26 53407.95 88888.00 2009-03-26 01:11:00.000 085 504.94 8854.21 53408.23 88888.00 2009-03-26 01:12:00.000 085 505.24 8853.84 53408.19 88888.00 2009-03-26 01:13:00.000 085 505.53 8853.85 53408.92 88888.00 2009-03-26 01:14:00.000 085 505.38 8854.19 53409.16 88888.00 2009-03-26 01:15:00.000 085 505.51 8853.46 53409.32 88888.00 2009-03-26 01:16:00.000 085 505.80 8852.53 53408.76 88888.00 2009-03-26 01:17:00.000 085 505.92 8851.84 53407.99 88888.00 2009-03-26 01:18:00.000 085 505.77 8850.70 53406.67 88888.00 2009-03-26 01:19:00.000 085 505.52 8849.13 53404.41 88888.00 2009-03-26 01:20:00.000 085 505.29 8847.72 53401.48 88888.00 2009-03-26 01:21:00.000 085 505.31 8847.21 53399.22 88888.00 2009-03-26 01:22:00.000 085 505.60 8846.56 53398.66 88888.00 2009-03-26 01:23:00.000 085 505.21 8848.46 53397.53 88888.00 2009-03-26 01:24:00.000 085 504.55 8851.19 53396.05 88888.00 2009-03-26 01:25:00.000 085 504.24 8852.74 53395.72 88888.00 2009-03-26 01:26:00.000 085 504.05 8853.98 53395.40 88888.00 2009-03-26 01:27:00.000 085 504.22 8853.36 53396.13 88888.00 2009-03-26 01:28:00.000 085 504.19 8853.56 53396.17 88888.00 2009-03-26 01:29:00.000 085 504.20 8852.00 53396.93 88888.00 2009-03-26 01:30:00.000 085 505.00 8848.29 53398.46 88888.00 2009-03-26 01:31:00.000 085 505.31 8845.11 53398.90 88888.00 2009-03-26 01:32:00.000 085 505.13 8841.71 53398.30 88888.00 2009-03-26 01:33:00.000 085 504.07 8842.95 53395.28 88888.00 2009-03-26 01:34:00.000 085 502.75 8847.53 53391.34 88888.00 2009-03-26 01:35:00.000 085 502.51 8847.76 53389.85 88888.00 2009-03-26 01:36:00.000 085 502.65 8845.89 53389.73 88888.00 2009-03-26 01:37:00.000 085 502.84 8845.59 53389.89 88888.00 2009-03-26 01:38:00.000 085 503.65 8843.48 53391.78 88888.00 2009-03-26 01:39:00.000 085 503.56 8842.97 53392.47 88888.00 2009-03-26 01:40:00.000 085 503.15 8842.17 53393.83 88888.00 2009-03-26 01:41:00.000 085 503.12 8839.21 53397.21 88888.00 2009-03-26 01:42:00.000 085 503.78 8835.14 53401.60 88888.00 2009-03-26 01:43:00.000 085 505.96 8828.53 53407.91 88888.00 2009-03-26 01:44:00.000 085 507.66 8822.56 53413.18 88888.00 2009-03-26 01:45:00.000 085 507.86 8820.16 53416.20 88888.00 2009-03-26 01:46:00.000 085 507.61 8818.12 53418.61 88888.00 2009-03-26 01:47:00.000 085 507.64 8817.50 53419.46 88888.00 2009-03-26 01:48:00.000 085 507.30 8818.07 53419.46 88888.00 2009-03-26 01:49:00.000 085 506.85 8817.62 53418.97 88888.00 2009-03-26 01:50:00.000 085 507.90 8818.60 53418.37 88888.00 2009-03-26 01:51:00.000 085 508.80 8817.90 53420.10 88888.00 2009-03-26 01:52:00.000 085 509.12 8817.21 53420.74 88888.00 2009-03-26 01:53:00.000 085 509.45 8814.62 53420.91 88888.00 2009-03-26 01:54:00.000 085 510.31 8809.20 53421.59 88888.00 2009-03-26 01:55:00.000 085 511.42 8801.49 53422.96 88888.00 2009-03-26 01:56:00.000 085 513.17 8793.43 53424.49 88888.00 2009-03-26 01:57:00.000 085 512.63 8793.87 53422.68 88888.00 2009-03-26 01:58:00.000 085 511.30 8800.20 53421.23 88888.00 2009-03-26 01:59:00.000 085 509.99 8805.44 53422.03 88888.00 2009-03-26 02:00:00.000 085 509.46 8809.94 53423.00 88888.00 2009-03-26 02:01:00.000 085 509.19 8811.80 53425.41 88888.00 2009-03-26 02:02:00.000 085 510.24 8811.42 53429.84 88888.00 2009-03-26 02:03:00.000 085 511.88 8808.26 53435.87 88888.00 2009-03-26 02:04:00.000 085 513.36 8800.34 53440.90 88888.00 2009-03-26 02:05:00.000 085 513.75 8795.91 53442.14 88888.00 2009-03-26 02:06:00.000 085 513.81 8796.58 53440.82 88888.00 2009-03-26 02:07:00.000 085 515.95 8795.91 53444.48 88888.00 2009-03-26 02:08:00.000 085 517.10 8790.70 53449.47 88888.00 2009-03-26 02:09:00.000 085 518.10 8782.65 53453.45 88888.00 2009-03-26 02:10:00.000 085 520.84 8774.53 53455.74 88888.00 2009-03-26 02:11:00.000 085 522.92 8768.64 53457.67 88888.00 2009-03-26 02:12:00.000 085 524.79 8765.00 53458.68 88888.00 2009-03-26 02:13:00.000 085 525.55 8765.70 53459.56 88888.00 2009-03-26 02:14:00.000 085 526.72 8765.27 53461.73 88888.00 2009-03-26 02:15:00.000 085 528.83 8763.56 53464.95 88888.00 2009-03-26 02:16:00.000 085 530.10 8764.41 53466.92 88888.00 2009-03-26 02:17:00.000 085 529.81 8773.28 53468.05 88888.00 2009-03-26 02:18:00.000 085 527.19 8775.23 53471.59 88888.00 2009-03-26 02:19:00.000 085 525.89 8777.92 53472.11 88888.00 2009-03-26 02:20:00.000 085 524.56 8783.77 53472.39 88888.00 2009-03-26 02:21:00.000 085 525.54 8784.26 53474.16 88888.00 2009-03-26 02:22:00.000 085 527.69 8779.94 53476.46 88888.00 2009-03-26 02:23:00.000 085 527.14 8772.11 53474.32 88888.00 2009-03-26 02:24:00.000 085 526.08 8766.98 53466.80 88888.00 2009-03-26 02:25:00.000 085 524.61 8766.20 53458.72 88888.00 2009-03-26 02:26:00.000 085 523.35 8773.03 53452.48 88888.00 2009-03-26 02:27:00.000 085 523.29 8785.73 53450.23 88888.00 2009-03-26 02:28:00.000 085 524.25 8790.85 53456.87 88888.00 2009-03-26 02:29:00.000 085 524.42 8791.48 53463.02 88888.00 2009-03-26 02:30:00.000 085 523.13 8791.18 53467.89 88888.00 2009-03-26 02:31:00.000 085 524.70 8785.54 53475.89 88888.00 2009-03-26 02:32:00.000 085 527.19 8782.76 53483.94 88888.00 2009-03-26 02:33:00.000 085 528.66 8779.61 53490.78 88888.00 2009-03-26 02:34:00.000 085 527.00 8772.53 53489.97 88888.00 2009-03-26 02:35:00.000 085 526.23 8768.28 53480.40 88888.00 2009-03-26 02:36:00.000 085 523.06 8772.62 53466.96 88888.00 2009-03-26 02:37:00.000 085 518.37 8781.96 53459.96 88888.00 2009-03-26 02:38:00.000 085 515.45 8789.45 53459.56 88888.00 2009-03-26 02:39:00.000 085 516.51 8790.87 53464.03 88888.00 2009-03-26 02:40:00.000 085 517.20 8789.89 53468.61 88888.00 2009-03-26 02:41:00.000 085 518.12 8787.64 53471.67 88888.00 2009-03-26 02:42:00.000 085 517.19 8789.34 53467.29 88888.00 2009-03-26 02:43:00.000 085 515.79 8793.56 53457.07 88888.00 2009-03-26 02:44:00.000 085 513.49 8801.67 53447.82 88888.00 2009-03-26 02:45:00.000 085 512.72 8805.22 53444.32 88888.00 2009-03-26 02:46:00.000 085 514.27 8801.67 53445.60 88888.00 2009-03-26 02:47:00.000 085 516.15 8796.11 53446.13 88888.00 2009-03-26 02:48:00.000 085 517.18 8787.16 53444.16 88888.00 2009-03-26 02:49:00.000 085 518.38 8786.21 53436.67 88888.00 2009-03-26 02:50:00.000 085 519.66 8787.99 53430.08 88888.00 2009-03-26 02:51:00.000 085 521.13 8787.29 53429.39 88888.00 2009-03-26 02:52:00.000 085 523.93 8781.09 53432.77 88888.00 2009-03-26 02:53:00.000 085 522.83 8772.26 53432.73 88888.00 2009-03-26 02:54:00.000 085 524.00 8763.04 53429.39 88888.00 2009-03-26 02:55:00.000 085 526.93 8761.03 53428.07 88888.00 2009-03-26 02:56:00.000 085 525.44 8757.01 53423.68 88888.00 2009-03-26 02:57:00.000 085 523.85 8757.77 53415.43 88888.00 2009-03-26 02:58:00.000 085 522.66 8757.24 53407.31 88888.00 2009-03-26 02:59:00.000 085 522.50 8759.14 53402.52 88888.00 2009-03-26 03:00:00.000 085 523.44 8759.19 53403.73 88888.00 2009-03-26 03:01:00.000 085 522.64 8757.82 53403.53 88888.00 2009-03-26 03:02:00.000 085 519.21 8764.54 53397.45 88888.00 2009-03-26 03:03:00.000 085 519.11 8769.21 53393.87 88888.00 2009-03-26 03:04:00.000 085 519.05 8773.03 53392.75 88888.00 2009-03-26 03:05:00.000 085 517.29 8780.23 53390.98 88888.00 2009-03-26 03:06:00.000 085 515.30 8785.31 53391.18 88888.00 2009-03-26 03:07:00.000 085 514.76 8782.63 53392.35 88888.00 2009-03-26 03:08:00.000 085 515.21 8780.12 53393.39 88888.00 2009-03-26 03:09:00.000 085 515.69 8778.94 53393.79 88888.00 2009-03-26 03:10:00.000 085 517.99 8773.44 53393.55 88888.00 2009-03-26 03:11:00.000 085 518.52 8767.39 53389.41 88888.00 2009-03-26 03:12:00.000 085 521.61 8762.87 53385.95 88888.00 2009-03-26 03:13:00.000 085 521.13 8759.03 53382.01 88888.00 2009-03-26 03:14:00.000 085 520.23 8761.44 53376.86 88888.00 2009-03-26 03:15:00.000 085 522.31 8770.01 53380.88 88888.00 2009-03-26 03:16:00.000 085 523.89 8764.87 53386.51 88888.00 2009-03-26 03:17:00.000 085 526.88 8755.76 53388.12 88888.00 2009-03-26 03:18:00.000 085 536.09 8754.89 53391.66 88888.00 2009-03-26 03:19:00.000 085 540.86 8742.96 53390.66 88888.00 2009-03-26 03:20:00.000 085 527.76 8750.75 53356.18 88888.00 2009-03-26 03:21:00.000 085 517.35 8781.52 53342.67 88888.00 2009-03-26 03:22:00.000 085 514.61 8787.73 53364.95 88888.00 2009-03-26 03:23:00.000 085 520.51 8771.47 53393.79 88888.00 2009-03-26 03:24:00.000 085 526.80 8751.55 53405.90 88888.00 2009-03-26 03:25:00.000 085 526.92 8747.81 53393.75 88888.00 2009-03-26 03:26:00.000 085 523.71 8765.06 53373.24 88888.00 2009-03-26 03:27:00.000 085 528.08 8769.05 53385.35 88888.00 2009-03-26 03:28:00.000 085 535.48 8745.34 53408.32 88888.00 2009-03-26 03:29:00.000 085 540.19 8739.92 53406.91 88888.00 2009-03-26 03:30:00.000 085 534.75 8743.15 53388.48 88888.00 2009-03-26 03:31:00.000 085 531.71 8745.80 53379.96 88888.00 2009-03-26 03:32:00.000 085 531.99 8745.94 53379.80 88888.00 2009-03-26 03:33:00.000 085 533.86 8750.69 53373.44 88888.00 2009-03-26 03:34:00.000 085 532.52 8750.72 53377.18 88888.00 2009-03-26 03:35:00.000 085 532.68 8743.25 53381.49 88888.00 2009-03-26 03:36:00.000 085 533.15 8742.26 53373.52 88888.00 2009-03-26 03:37:00.000 085 529.76 8743.97 53365.48 88888.00 2009-03-26 03:38:00.000 085 529.68 8747.43 53364.39 88888.00 2009-03-26 03:39:00.000 085 538.21 8742.71 53377.50 88888.00 2009-03-26 03:40:00.000 085 539.13 8739.53 53378.47 88888.00 2009-03-26 03:41:00.000 085 532.88 8741.31 53367.85 88888.00 2009-03-26 03:42:00.000 085 532.71 8740.68 53365.88 88888.00 2009-03-26 03:43:00.000 085 532.55 8739.61 53365.40 88888.00 2009-03-26 03:44:00.000 085 534.74 8744.31 53366.56 88888.00 2009-03-26 03:45:00.000 085 537.77 8738.35 53378.79 88888.00 2009-03-26 03:46:00.000 085 539.83 8729.60 53383.86 88888.00 2009-03-26 03:47:00.000 085 535.63 8731.27 53374.16 88888.00 2009-03-26 03:48:00.000 085 535.77 8740.01 53377.62 88888.00 2009-03-26 03:49:00.000 085 536.57 8733.44 53383.98 88888.00 2009-03-26 03:50:00.000 085 538.31 8732.97 53373.60 88888.00 2009-03-26 03:51:00.000 085 534.01 8735.61 53364.51 88888.00 2009-03-26 03:52:00.000 085 529.13 8739.10 53357.35 88888.00 2009-03-26 03:53:00.000 085 527.08 8740.38 53361.09 88888.00 2009-03-26 03:54:00.000 085 527.51 8739.43 53365.27 88888.00 2009-03-26 03:55:00.000 085 531.49 8735.73 53374.28 88888.00 2009-03-26 03:56:00.000 085 536.31 8727.77 53381.20 88888.00 2009-03-26 03:57:00.000 085 537.08 8724.66 53380.92 88888.00 2009-03-26 03:58:00.000 085 535.96 8723.81 53374.85 88888.00 2009-03-26 03:59:00.000 085 545.93 8727.61 53375.65 88888.00 2009-03-26 04:00:00.000 085 547.19 8727.98 53371.67 88888.00 2009-03-26 04:01:00.000 085 538.14 8726.33 53360.41 88888.00 2009-03-26 04:02:00.000 085 544.58 8721.70 53357.47 88888.00 2009-03-26 04:03:00.000 085 548.56 8726.16 53352.00 88888.00 2009-03-26 04:04:00.000 085 545.52 8720.25 53341.82 88888.00 2009-03-26 04:05:00.000 085 545.65 8716.01 53332.41 88888.00 2009-03-26 04:06:00.000 085 548.09 8713.50 53334.30 88888.00 2009-03-26 04:07:00.000 085 546.49 8712.13 53328.95 88888.00 2009-03-26 04:08:00.000 085 542.89 8709.03 53316.64 88888.00 2009-03-26 04:09:00.000 085 537.54 8707.19 53302.40 88888.00 2009-03-26 04:10:00.000 085 539.33 8702.47 53302.32 88888.00 2009-03-26 04:11:00.000 085 540.23 8694.27 53298.10 88888.00 2009-03-26 04:12:00.000 085 537.33 8695.71 53288.12 88888.00 2009-03-26 04:13:00.000 085 542.47 8699.57 53287.28 88888.00 2009-03-26 04:14:00.000 085 543.52 8698.39 53288.65 88888.00 2009-03-26 04:15:00.000 085 537.70 8693.99 53282.13 88888.00 2009-03-26 04:16:00.000 085 527.64 8689.43 53278.15 88888.00 2009-03-26 04:17:00.000 085 535.22 8695.67 53293.15 88888.00 2009-03-26 04:18:00.000 085 550.05 8685.65 53309.60 88888.00 2009-03-26 04:19:00.000 085 548.07 8674.00 53306.30 88888.00 2009-03-26 04:20:00.000 085 552.49 8688.33 53325.25 88888.00 2009-03-26 04:21:00.000 085 554.32 8672.10 53337.16 88888.00 2009-03-26 04:22:00.000 085 546.82 8680.11 53325.85 88888.00 2009-03-26 04:23:00.000 085 548.87 8678.39 53341.42 88888.00 2009-03-26 04:24:00.000 085 541.70 8662.52 53343.63 88888.00 2009-03-26 04:25:00.000 085 535.44 8670.84 53330.52 88888.00 2009-03-26 04:26:00.000 085 535.49 8685.38 53327.87 88888.00 2009-03-26 04:27:00.000 085 540.68 8694.69 53326.34 88888.00 2009-03-26 04:28:00.000 085 547.06 8700.71 53325.29 88888.00 2009-03-26 04:29:00.000 085 541.10 8704.62 53323.80 88888.00 2009-03-26 04:30:00.000 085 544.31 8713.54 53324.57 88888.00 2009-03-26 04:31:00.000 085 543.80 8706.21 53322.43 88888.00 2009-03-26 04:32:00.000 085 544.40 8708.20 53307.35 88888.00 2009-03-26 04:33:00.000 085 553.75 8701.02 53317.61 88888.00 2009-03-26 04:34:00.000 085 560.75 8684.54 53343.03 88888.00 2009-03-26 04:35:00.000 085 553.46 8671.33 53345.28 88888.00 2009-03-26 04:36:00.000 085 552.39 8667.62 53354.94 88888.00 2009-03-26 04:37:00.000 085 550.27 8662.59 53355.74 88888.00 2009-03-26 04:38:00.000 085 541.82 8666.74 53348.50 88888.00 2009-03-26 04:39:00.000 085 538.67 8666.10 53342.55 88888.00 2009-03-26 04:40:00.000 085 535.58 8675.14 53327.14 88888.00 2009-03-26 04:41:00.000 085 532.53 8682.90 53322.35 88888.00 2009-03-26 04:42:00.000 085 528.59 8681.96 53319.02 88888.00 2009-03-26 04:43:00.000 085 528.62 8686.68 53311.41 88888.00 2009-03-26 04:44:00.000 085 528.92 8698.27 53306.75 88888.00 2009-03-26 04:45:00.000 085 531.88 8707.69 53316.84 88888.00 2009-03-26 04:46:00.000 085 533.19 8704.18 53326.98 88888.00 2009-03-26 04:47:00.000 085 533.19 8713.89 53321.11 88888.00 2009-03-26 04:48:00.000 085 536.94 8724.61 53325.29 88888.00 2009-03-26 04:49:00.000 085 540.78 8729.82 53331.61 88888.00 2009-03-26 04:50:00.000 085 547.11 8729.49 53347.98 88888.00 2009-03-26 04:51:00.000 085 545.17 8729.62 53357.91 88888.00 2009-03-26 04:52:00.000 085 548.00 8732.71 53370.66 88888.00 2009-03-26 04:53:00.000 085 550.22 8734.59 53373.04 88888.00 2009-03-26 04:54:00.000 085 540.41 8742.93 53368.25 88888.00 2009-03-26 04:55:00.000 085 535.03 8736.89 53377.38 88888.00 2009-03-26 04:56:00.000 085 531.53 8736.40 53375.49 88888.00 2009-03-26 04:57:00.000 085 531.06 8746.97 53372.56 88888.00 2009-03-26 04:58:00.000 085 535.98 8747.90 53382.33 88888.00 2009-03-26 04:59:00.000 085 535.03 8754.74 53377.82 88888.00 2009-03-26 05:00:00.000 085 536.45 8760.41 53378.87 88888.00 2009-03-26 05:01:00.000 085 540.08 8758.54 53384.94 88888.00 2009-03-26 05:02:00.000 085 542.68 8763.17 53386.39 88888.00 2009-03-26 05:03:00.000 085 545.44 8755.95 53388.81 88888.00 2009-03-26 05:04:00.000 085 542.27 8751.79 53383.13 88888.00 2009-03-26 05:05:00.000 085 541.30 8747.20 53386.23 88888.00 2009-03-26 05:06:00.000 085 534.74 8743.97 53377.22 88888.00 2009-03-26 05:07:00.000 085 528.38 8749.38 53367.00 88888.00 2009-03-26 05:08:00.000 085 531.68 8743.73 53370.54 88888.00 2009-03-26 05:09:00.000 085 530.86 8752.77 53362.94 88888.00 2009-03-26 05:10:00.000 085 531.16 8754.19 53367.00 88888.00 2009-03-26 05:11:00.000 085 530.85 8747.62 53368.77 88888.00 2009-03-26 05:12:00.000 085 540.52 8747.55 53382.17 88888.00 2009-03-26 05:13:00.000 085 536.02 8734.59 53378.59 88888.00 2009-03-26 05:14:00.000 085 524.90 8750.19 53349.95 88888.00 2009-03-26 05:15:00.000 085 535.05 8755.21 53358.11 88888.00 2009-03-26 05:16:00.000 085 530.88 8742.32 53345.48 88888.00 2009-03-26 05:17:00.000 085 530.15 8756.97 53338.32 88888.00 2009-03-26 05:18:00.000 085 539.21 8736.19 53354.74 88888.00 2009-03-26 05:19:00.000 085 536.65 8733.37 53345.64 88888.00 2009-03-26 05:20:00.000 085 532.39 8742.69 53338.57 88888.00 2009-03-26 05:21:00.000 085 530.12 8744.85 53335.15 88888.00 2009-03-26 05:22:00.000 085 537.73 8740.38 53348.02 88888.00 2009-03-26 05:23:00.000 085 537.94 8733.72 53344.28 88888.00 2009-03-26 05:24:00.000 085 538.03 8737.55 53348.62 88888.00 2009-03-26 05:25:00.000 085 538.58 8729.56 53354.98 88888.00 2009-03-26 05:26:00.000 085 537.19 8725.61 53351.03 88888.00 2009-03-26 05:27:00.000 085 536.18 8726.94 53347.54 88888.00 2009-03-26 05:28:00.000 085 537.03 8727.78 53353.89 88888.00 2009-03-26 05:29:00.000 085 532.65 8730.97 53354.74 88888.00 2009-03-26 05:30:00.000 085 537.10 8734.84 53362.50 88888.00 2009-03-26 05:31:00.000 085 537.99 8726.94 53366.56 88888.00 2009-03-26 05:32:00.000 085 536.12 8730.68 53365.07 88888.00 2009-03-26 05:33:00.000 085 537.46 8721.06 53370.66 88888.00 2009-03-26 05:34:00.000 085 536.79 8713.18 53365.27 88888.00 2009-03-26 05:35:00.000 085 533.79 8721.45 53364.07 88888.00 2009-03-26 05:36:00.000 085 543.47 8716.29 53383.94 88888.00 2009-03-26 05:37:00.000 085 544.37 8714.20 53376.94 88888.00 2009-03-26 05:38:00.000 085 535.37 8729.74 53362.58 88888.00 2009-03-26 05:39:00.000 085 536.77 8739.88 53374.24 88888.00 2009-03-26 05:40:00.000 085 535.36 8737.18 53386.03 88888.00 2009-03-26 05:41:00.000 085 533.78 8739.93 53387.72 88888.00 2009-03-26 05:42:00.000 085 532.26 8750.47 53392.87 88888.00 2009-03-26 05:43:00.000 085 534.97 8746.32 53396.29 88888.00 2009-03-26 05:44:00.000 085 526.63 8748.00 53373.40 88888.00 2009-03-26 05:45:00.000 085 523.17 8762.96 53369.30 88888.00 2009-03-26 05:46:00.000 085 526.39 8767.82 53385.23 88888.00 2009-03-26 05:47:00.000 085 529.74 8762.79 53391.34 88888.00 2009-03-26 05:48:00.000 085 524.91 8770.74 53382.01 88888.00 2009-03-26 05:49:00.000 085 530.48 8773.40 53386.43 88888.00 2009-03-26 05:50:00.000 085 523.43 8778.72 53365.03 88888.00 2009-03-26 05:51:00.000 085 523.31 8786.20 53367.69 88888.00 2009-03-26 05:52:00.000 085 525.96 8772.28 53379.27 88888.00 2009-03-26 05:53:00.000 085 522.28 8777.96 53375.73 88888.00 2009-03-26 05:54:00.000 085 528.40 8765.29 53390.98 88888.00 2009-03-26 05:55:00.000 085 521.82 8768.19 53371.19 88888.00 2009-03-26 05:56:00.000 085 519.11 8771.47 53361.98 88888.00 2009-03-26 05:57:00.000 085 524.50 8765.96 53369.26 88888.00 2009-03-26 05:58:00.000 085 523.43 8766.68 53358.28 88888.00 2009-03-26 05:59:00.000 085 520.73 8773.66 53350.75 88888.00 2009-03-26 06:00:00.000 085 526.44 8770.86 53364.63 88888.00 2009-03-26 06:01:00.000 085 518.34 8770.26 53358.60 88888.00 2009-03-26 06:02:00.000 085 513.76 8779.94 53352.64 88888.00 2009-03-26 06:03:00.000 085 510.94 8775.90 53354.25 88888.00 2009-03-26 06:04:00.000 085 511.90 8781.56 53348.58 88888.00 2009-03-26 06:05:00.000 085 515.07 8780.11 53349.55 88888.00 2009-03-26 06:06:00.000 085 518.90 8775.59 53354.90 88888.00 2009-03-26 06:07:00.000 085 514.92 8774.89 53345.20 88888.00 2009-03-26 06:08:00.000 085 514.22 8774.54 53349.18 88888.00 2009-03-26 06:09:00.000 085 515.86 8760.31 53353.57 88888.00 2009-03-26 06:10:00.000 085 518.07 8763.20 53345.40 88888.00 2009-03-26 06:11:00.000 085 522.06 8758.89 53347.29 88888.00 2009-03-26 06:12:00.000 085 512.45 8765.68 53328.71 88888.00 2009-03-26 06:13:00.000 085 516.65 8767.29 53337.08 88888.00 2009-03-26 06:14:00.000 085 515.63 8761.43 53333.42 88888.00 2009-03-26 06:15:00.000 085 514.72 8766.07 53329.27 88888.00 2009-03-26 06:16:00.000 085 519.73 8760.47 53340.21 88888.00 2009-03-26 06:17:00.000 085 519.37 8763.77 53339.45 88888.00 2009-03-26 06:18:00.000 085 517.80 8765.83 53333.70 88888.00 2009-03-26 06:19:00.000 085 514.23 8763.82 53325.85 88888.00 2009-03-26 06:20:00.000 085 508.34 8766.59 53324.41 88888.00 2009-03-26 06:21:00.000 085 510.01 8773.72 53337.16 88888.00 2009-03-26 06:22:00.000 085 520.77 8766.38 53359.72 88888.00 2009-03-26 06:23:00.000 085 510.19 8765.31 53339.17 88888.00 2009-03-26 06:24:00.000 085 508.64 8774.04 53333.54 88888.00 2009-03-26 06:25:00.000 085 508.33 8765.88 53332.81 88888.00 2009-03-26 06:26:00.000 085 506.95 8781.06 53319.06 88888.00 2009-03-26 06:27:00.000 085 505.78 8770.88 53319.50 88888.00 2009-03-26 06:28:00.000 085 506.89 8769.25 53312.46 88888.00 2009-03-26 06:29:00.000 085 506.08 8764.85 53305.62 88888.00 2009-03-26 06:30:00.000 085 505.60 8776.80 53300.43 88888.00 2009-03-26 06:31:00.000 085 514.77 8776.36 53310.01 88888.00 2009-03-26 06:32:00.000 085 513.79 8782.51 53302.12 88888.00 2009-03-26 06:33:00.000 085 516.77 8795.40 53303.21 88888.00 2009-03-26 06:34:00.000 085 520.99 8792.54 53314.51 88888.00 2009-03-26 06:35:00.000 085 521.03 8796.75 53323.32 88888.00 2009-03-26 06:36:00.000 085 523.79 8792.70 53338.69 88888.00 2009-03-26 06:37:00.000 085 527.66 8798.02 53337.60 88888.00 2009-03-26 06:38:00.000 085 521.39 8804.88 53329.76 88888.00 2009-03-26 06:39:00.000 085 520.40 8806.11 53332.53 88888.00 2009-03-26 06:40:00.000 085 517.42 8787.49 53334.34 88888.00 2009-03-26 06:41:00.000 085 508.29 8781.43 53323.72 88888.00 2009-03-26 06:42:00.000 085 510.83 8778.47 53330.44 88888.00 2009-03-26 06:43:00.000 085 511.07 8764.53 53328.67 88888.00 2009-03-26 06:44:00.000 085 501.76 8760.74 53309.48 88888.00 2009-03-26 06:45:00.000 085 497.63 8768.38 53299.31 88888.00 2009-03-26 06:46:00.000 085 503.10 8773.38 53302.20 88888.00 2009-03-26 06:47:00.000 085 506.13 8773.27 53304.45 88888.00 2009-03-26 06:48:00.000 085 508.36 8778.55 53300.07 88888.00 2009-03-26 06:49:00.000 085 505.57 8775.39 53294.64 88888.00 2009-03-26 06:50:00.000 085 499.71 8777.50 53291.78 88888.00 2009-03-26 06:51:00.000 085 503.78 8770.60 53299.22 88888.00 2009-03-26 06:52:00.000 085 505.18 8764.54 53302.76 88888.00 2009-03-26 06:53:00.000 085 505.00 8758.65 53310.57 88888.00 2009-03-26 06:54:00.000 085 504.97 8765.62 53313.91 88888.00 2009-03-26 06:55:00.000 085 503.71 8774.11 53309.28 88888.00 2009-03-26 06:56:00.000 085 504.46 8774.72 53307.99 88888.00 2009-03-26 06:57:00.000 085 503.38 8779.90 53307.07 88888.00 2009-03-26 06:58:00.000 085 502.47 8786.22 53307.63 88888.00 2009-03-26 06:59:00.000 085 501.50 8795.38 53308.20 88888.00 2009-03-26 07:00:00.000 085 500.68 8801.85 53304.78 88888.00 2009-03-26 07:01:00.000 085 500.56 8809.88 53301.24 88888.00 2009-03-26 07:02:00.000 085 502.05 8817.69 53303.53 88888.00 2009-03-26 07:03:00.000 085 502.32 8824.29 53304.94 88888.00 2009-03-26 07:04:00.000 085 498.63 8824.15 53303.13 88888.00 2009-03-26 07:05:00.000 085 501.79 8840.05 53302.76 88888.00 2009-03-26 07:06:00.000 085 505.72 8847.00 53311.94 88888.00 2009-03-26 07:07:00.000 085 496.40 8847.33 53306.10 88888.00 2009-03-26 07:08:00.000 085 499.80 8844.11 53313.91 88888.00 2009-03-26 07:09:00.000 085 503.78 8825.01 53323.40 88888.00 2009-03-26 07:10:00.000 085 507.05 8823.08 53323.60 88888.00 2009-03-26 07:11:00.000 085 512.47 8827.00 53333.05 88888.00 2009-03-26 07:12:00.000 085 510.87 8823.45 53337.40 88888.00 2009-03-26 07:13:00.000 085 503.77 8827.16 53326.26 88888.00 2009-03-26 07:14:00.000 085 499.22 8825.03 53322.96 88888.00 2009-03-26 07:15:00.000 085 505.05 8823.00 53334.30 88888.00 2009-03-26 07:16:00.000 085 506.83 8826.39 53333.38 88888.00 2009-03-26 07:17:00.000 085 500.86 8843.48 53326.38 88888.00 2009-03-26 07:18:00.000 085 503.84 8851.36 53336.55 88888.00 2009-03-26 07:19:00.000 085 503.53 8845.27 53345.36 88888.00 2009-03-26 07:20:00.000 085 502.18 8852.11 53341.46 88888.00 2009-03-26 07:21:00.000 085 500.30 8856.36 53347.05 88888.00 2009-03-26 07:22:00.000 085 498.21 8852.23 53354.53 88888.00 2009-03-26 07:23:00.000 085 498.16 8848.21 53355.94 88888.00 2009-03-26 07:24:00.000 085 497.13 8841.51 53352.84 88888.00 2009-03-26 07:25:00.000 085 497.37 8844.79 53352.00 88888.00 2009-03-26 07:26:00.000 085 497.29 8836.88 53355.98 88888.00 2009-03-26 07:27:00.000 085 498.30 8825.19 53351.68 88888.00 2009-03-26 07:28:00.000 085 499.68 8820.17 53346.93 88888.00 2009-03-26 07:29:00.000 085 498.41 8819.03 53345.16 88888.00 2009-03-26 07:30:00.000 085 499.33 8812.95 53344.48 88888.00 2009-03-26 07:31:00.000 085 498.72 8812.11 53340.42 88888.00 2009-03-26 07:32:00.000 085 499.27 8812.36 53341.34 88888.00 2009-03-26 07:33:00.000 085 500.55 8809.21 53343.67 88888.00 2009-03-26 07:34:00.000 085 499.74 8811.37 53340.90 88888.00 2009-03-26 07:35:00.000 085 499.33 8813.92 53342.51 88888.00 2009-03-26 07:36:00.000 085 499.29 8811.62 53346.73 88888.00 2009-03-26 07:37:00.000 085 499.23 8811.27 53348.02 88888.00 2009-03-26 07:38:00.000 085 498.33 8818.21 53349.06 88888.00 2009-03-26 07:39:00.000 085 498.41 8822.54 53352.76 88888.00 2009-03-26 07:40:00.000 085 497.40 8829.05 53356.83 88888.00 2009-03-26 07:41:00.000 085 497.31 8828.38 53361.13 88888.00 2009-03-26 07:42:00.000 085 497.76 8830.82 53362.62 88888.00 2009-03-26 07:43:00.000 085 497.68 8838.92 53365.60 88888.00 2009-03-26 07:44:00.000 085 496.89 8843.18 53368.53 88888.00 2009-03-26 07:45:00.000 085 496.06 8847.63 53368.49 88888.00 2009-03-26 07:46:00.000 085 494.61 8850.43 53369.14 88888.00 2009-03-26 07:47:00.000 085 494.22 8854.04 53369.26 88888.00 2009-03-26 07:48:00.000 085 494.12 8858.52 53368.49 88888.00 2009-03-26 07:49:00.000 085 493.94 8859.56 53368.98 88888.00 2009-03-26 07:50:00.000 085 494.76 8862.79 53368.29 88888.00 2009-03-26 07:51:00.000 085 495.14 8862.99 53369.18 88888.00 2009-03-26 07:52:00.000 085 494.79 8862.86 53366.44 88888.00 2009-03-26 07:53:00.000 085 494.30 8868.58 53363.71 88888.00 2009-03-26 07:54:00.000 085 493.26 8868.97 53362.18 88888.00 2009-03-26 07:55:00.000 085 492.58 8871.21 53360.05 88888.00 2009-03-26 07:56:00.000 085 493.25 8871.00 53363.26 88888.00 2009-03-26 07:57:00.000 085 493.96 8866.19 53364.43 88888.00 2009-03-26 07:58:00.000 085 494.36 8871.97 53360.09 88888.00 2009-03-26 07:59:00.000 085 493.77 8878.93 53356.06 88888.00 2009-03-26 08:00:00.000 085 492.82 8880.73 53353.93 88888.00 2009-03-26 08:01:00.000 085 492.06 8878.28 53352.20 88888.00 2009-03-26 08:02:00.000 085 490.30 8879.36 53348.86 88888.00 2009-03-26 08:03:00.000 085 491.38 8883.25 53349.39 88888.00 2009-03-26 08:04:00.000 085 491.94 8884.91 53350.23 88888.00 2009-03-26 08:05:00.000 085 492.24 8883.40 53351.52 88888.00 2009-03-26 08:06:00.000 085 491.70 8883.34 53350.99 88888.00 2009-03-26 08:07:00.000 085 491.05 8880.28 53351.03 88888.00 2009-03-26 08:08:00.000 085 494.24 8891.30 53350.95 88888.00 2009-03-26 08:09:00.000 085 494.66 8896.49 53351.44 88888.00 2009-03-26 08:10:00.000 085 493.38 8889.59 53351.12 88888.00 2009-03-26 08:11:00.000 085 494.89 8885.16 53349.67 88888.00 2009-03-26 08:12:00.000 085 495.39 8886.27 53345.77 88888.00 2009-03-26 08:13:00.000 085 493.65 8881.22 53343.27 88888.00 2009-03-26 08:14:00.000 085 493.84 8876.00 53341.50 88888.00 2009-03-26 08:15:00.000 085 494.28 8872.04 53343.07 88888.00 2009-03-26 08:16:00.000 085 495.42 8868.73 53341.94 88888.00 2009-03-26 08:17:00.000 085 496.10 8863.53 53343.35 88888.00 2009-03-26 08:18:00.000 085 496.54 8857.86 53343.67 88888.00 2009-03-26 08:19:00.000 085 497.03 8857.37 53341.18 88888.00 2009-03-26 08:20:00.000 085 497.57 8859.18 53340.42 88888.00 2009-03-26 08:21:00.000 085 498.96 8859.20 53342.59 88888.00 2009-03-26 08:22:00.000 085 499.94 8857.25 53343.47 88888.00 2009-03-26 08:23:00.000 085 499.06 8855.11 53341.66 88888.00 2009-03-26 08:24:00.000 085 499.12 8854.91 53340.38 88888.00 2009-03-26 08:25:00.000 085 499.84 8853.19 53343.71 88888.00 2009-03-26 08:26:00.000 085 498.91 8850.74 53343.83 88888.00 2009-03-26 08:27:00.000 085 498.66 8854.98 53342.71 88888.00 2009-03-26 08:28:00.000 085 498.88 8853.70 53346.01 88888.00 2009-03-26 08:29:00.000 085 497.45 8846.67 53346.69 88888.00 2009-03-26 08:30:00.000 085 496.61 8845.90 53340.78 88888.00 2009-03-26 08:31:00.000 085 497.22 8853.29 53337.64 88888.00 2009-03-26 08:32:00.000 085 496.87 8854.09 53340.74 88888.00 2009-03-26 08:33:00.000 085 495.08 8840.58 53338.89 88888.00 2009-03-26 08:34:00.000 085 498.34 8854.77 53335.51 88888.00 2009-03-26 08:35:00.000 085 498.37 8857.54 53340.01 88888.00 2009-03-26 08:36:00.000 085 495.69 8853.74 53339.33 88888.00 2009-03-26 08:37:00.000 085 494.62 8856.31 53337.20 88888.00 2009-03-26 08:38:00.000 085 494.74 8860.33 53340.33 88888.00 2009-03-26 08:39:00.000 085 493.95 8858.16 53341.66 88888.00 2009-03-26 08:40:00.000 085 493.29 8861.14 53341.62 88888.00 2009-03-26 08:41:00.000 085 493.23 8863.16 53342.91 88888.00 2009-03-26 08:42:00.000 085 493.72 8864.39 53346.49 88888.00 2009-03-26 08:43:00.000 085 495.05 8860.50 53351.03 88888.00 2009-03-26 08:44:00.000 085 494.78 8858.42 53349.43 88888.00 2009-03-26 08:45:00.000 085 494.82 8860.80 53347.09 88888.00 2009-03-26 08:46:00.000 085 495.46 8856.50 53348.14 88888.00 2009-03-26 08:47:00.000 085 496.27 8850.99 53348.38 88888.00 2009-03-26 08:48:00.000 085 496.77 8848.05 53347.09 88888.00 2009-03-26 08:49:00.000 085 496.81 8845.94 53344.44 88888.00 2009-03-26 08:50:00.000 085 497.72 8846.91 53344.24 88888.00 2009-03-26 08:51:00.000 085 496.11 8847.09 53342.06 88888.00 2009-03-26 08:52:00.000 085 495.33 8854.58 53338.81 88888.00 2009-03-26 08:53:00.000 085 493.43 8858.18 53339.89 88888.00 2009-03-26 08:54:00.000 085 490.85 8864.14 53341.38 88888.00 2009-03-26 08:55:00.000 085 490.99 8870.22 53345.56 88888.00 2009-03-26 08:56:00.000 085 492.85 8875.62 53356.10 88888.00 2009-03-26 08:57:00.000 085 492.52 8872.76 53364.03 88888.00 2009-03-26 08:58:00.000 085 492.41 8870.34 53365.96 88888.00 2009-03-26 08:59:00.000 085 493.30 8871.82 53365.35 88888.00 2009-03-26 09:00:00.000 085 493.96 8871.88 53365.76 88888.00 2009-03-26 09:01:00.000 085 492.91 8865.33 53366.84 88888.00 2009-03-26 09:02:00.000 085 492.75 8860.03 53364.07 88888.00 2009-03-26 09:03:00.000 085 493.31 8857.12 53361.73 88888.00 2009-03-26 09:04:00.000 085 493.15 8852.36 53360.77 88888.00 2009-03-26 09:05:00.000 085 494.39 8848.47 53359.80 88888.00 2009-03-26 09:06:00.000 085 496.90 8846.84 53359.12 88888.00 2009-03-26 09:07:00.000 085 497.31 8850.52 53357.07 88888.00 2009-03-26 09:08:00.000 085 497.24 8854.30 53356.10 88888.00 2009-03-26 09:09:00.000 085 496.85 8857.79 53355.26 88888.00 2009-03-26 09:10:00.000 085 495.22 8861.13 53355.10 88888.00 2009-03-26 09:11:00.000 085 494.94 8863.18 53355.54 88888.00 2009-03-26 09:12:00.000 085 493.47 8861.81 53355.86 88888.00 2009-03-26 09:13:00.000 085 492.51 8862.44 53355.42 88888.00 2009-03-26 09:14:00.000 085 491.34 8862.32 53355.62 88888.00 2009-03-26 09:15:00.000 085 491.53 8861.08 53356.79 88888.00 2009-03-26 09:16:00.000 085 492.65 8855.89 53359.04 88888.00 2009-03-26 09:17:00.000 085 492.96 8852.44 53358.88 88888.00 2009-03-26 09:18:00.000 085 492.47 8852.57 53357.51 88888.00 2009-03-26 09:19:00.000 085 493.38 8851.40 53357.11 88888.00 2009-03-26 09:20:00.000 085 494.18 8849.16 53357.15 88888.00 2009-03-26 09:21:00.000 085 495.86 8851.01 53356.67 88888.00 2009-03-26 09:22:00.000 085 495.33 8849.13 53358.19 88888.00 2009-03-26 09:23:00.000 085 494.02 8844.56 53357.95 88888.00 2009-03-26 09:24:00.000 085 493.94 8839.57 53357.99 88888.00 2009-03-26 09:25:00.000 085 492.78 8833.68 53356.51 88888.00 2009-03-26 09:26:00.000 085 493.15 8832.64 53352.16 88888.00 2009-03-26 09:27:00.000 085 494.74 8834.37 53350.63 88888.00 2009-03-26 09:28:00.000 085 495.90 8830.94 53352.52 88888.00 2009-03-26 09:29:00.000 085 496.33 8828.08 53353.09 88888.00 2009-03-26 09:30:00.000 085 496.31 8826.59 53352.44 88888.00 2009-03-26 09:31:00.000 085 497.45 8831.16 53349.75 88888.00 2009-03-26 09:32:00.000 085 497.53 8832.64 53348.98 88888.00 2009-03-26 09:33:00.000 085 495.82 8830.90 53348.46 88888.00 2009-03-26 09:34:00.000 085 495.77 8830.12 53349.35 88888.00 2009-03-26 09:35:00.000 085 494.74 8825.84 53350.43 88888.00 2009-03-26 09:36:00.000 085 494.28 8822.08 53349.47 88888.00 2009-03-26 09:37:00.000 085 497.06 8826.54 53346.81 88888.00 2009-03-26 09:38:00.000 085 498.29 8830.56 53347.94 88888.00 2009-03-26 09:39:00.000 085 497.08 8830.44 53348.90 88888.00 2009-03-26 09:40:00.000 085 494.74 8827.71 53350.03 88888.00 2009-03-26 09:41:00.000 085 494.24 8823.68 53350.39 88888.00 2009-03-26 09:42:00.000 085 495.61 8829.77 53349.59 88888.00 2009-03-26 09:43:00.000 085 496.06 8833.60 53350.47 88888.00 2009-03-26 09:44:00.000 085 495.85 8832.15 53352.80 88888.00 2009-03-26 09:45:00.000 085 494.63 8831.64 53352.89 88888.00 2009-03-26 09:46:00.000 085 495.32 8836.30 53352.36 88888.00 2009-03-26 09:47:00.000 085 496.82 8841.66 53354.70 88888.00 2009-03-26 09:48:00.000 085 497.17 8841.71 53358.40 88888.00 2009-03-26 09:49:00.000 085 495.91 8837.49 53360.77 88888.00 2009-03-26 09:50:00.000 085 495.11 8833.53 53360.41 88888.00 2009-03-26 09:51:00.000 085 495.53 8831.56 53358.64 88888.00 2009-03-26 09:52:00.000 085 496.33 8828.86 53357.99 88888.00 2009-03-26 09:53:00.000 085 495.80 8823.81 53357.55 88888.00 2009-03-26 09:54:00.000 085 498.43 8827.41 53355.86 88888.00 2009-03-26 09:55:00.000 085 497.46 8828.55 53356.06 88888.00 2009-03-26 09:56:00.000 085 497.36 8825.27 53354.45 88888.00 2009-03-26 09:57:00.000 085 498.99 8829.54 53352.60 88888.00 2009-03-26 09:58:00.000 085 499.20 8832.94 53353.13 88888.00 2009-03-26 09:59:00.000 085 497.59 8830.85 53353.17 88888.00 2009-03-26 10:00:00.000 085 497.09 8829.08 53353.41 88888.00 2009-03-26 10:01:00.000 085 497.12 8826.19 53354.29 88888.00 2009-03-26 10:02:00.000 085 496.53 8821.38 53353.61 88888.00 2009-03-26 10:03:00.000 085 497.50 8823.87 53351.56 88888.00 2009-03-26 10:04:00.000 085 498.01 8830.24 53351.44 88888.00 2009-03-26 10:05:00.000 085 496.27 8831.97 53352.84 88888.00 2009-03-26 10:06:00.000 085 495.64 8832.92 53354.17 88888.00 2009-03-26 10:07:00.000 085 497.76 8836.12 53356.71 88888.00 2009-03-26 10:08:00.000 085 496.04 8830.83 53360.05 88888.00 2009-03-26 10:09:00.000 085 495.88 8829.03 53358.40 88888.00 2009-03-26 10:10:00.000 085 497.07 8835.86 53356.63 88888.00 2009-03-26 10:11:00.000 085 497.04 8837.81 53358.84 88888.00 2009-03-26 10:12:00.000 085 495.96 8837.69 53360.00 88888.00 2009-03-26 10:13:00.000 085 495.81 8841.89 53359.84 88888.00 2009-03-26 10:14:00.000 085 496.59 8844.61 53362.18 88888.00 2009-03-26 10:15:00.000 085 496.11 8841.83 53365.48 88888.00 2009-03-26 10:16:00.000 085 495.13 8836.06 53367.00 88888.00 2009-03-26 10:17:00.000 085 494.64 8832.65 53365.52 88888.00 2009-03-26 10:18:00.000 085 495.07 8833.25 53363.54 88888.00 2009-03-26 10:19:00.000 085 496.00 8834.92 53363.58 88888.00 2009-03-26 10:20:00.000 085 496.98 8834.18 53365.56 88888.00 2009-03-26 10:21:00.000 085 497.93 8833.67 53366.36 88888.00 2009-03-26 10:22:00.000 085 498.25 8833.56 53366.84 88888.00 2009-03-26 10:23:00.000 085 497.82 8834.37 53366.76 88888.00 2009-03-26 10:24:00.000 085 497.23 8836.72 53365.60 88888.00 2009-03-26 10:25:00.000 085 497.05 8841.90 53364.67 88888.00 2009-03-26 10:26:00.000 085 496.68 8843.44 53365.40 88888.00 2009-03-26 10:27:00.000 085 495.95 8841.74 53367.29 88888.00 2009-03-26 10:28:00.000 085 495.48 8840.05 53367.37 88888.00 2009-03-26 10:29:00.000 085 495.46 8842.00 53366.92 88888.00 2009-03-26 10:30:00.000 085 495.01 8843.85 53366.96 88888.00 2009-03-26 10:31:00.000 085 494.77 8846.26 53367.97 88888.00 2009-03-26 10:32:00.000 085 494.34 8846.40 53369.22 88888.00 2009-03-26 10:33:00.000 085 494.00 8845.45 53369.62 88888.00 2009-03-26 10:34:00.000 085 494.59 8846.02 53368.73 88888.00 2009-03-26 10:35:00.000 085 494.95 8847.98 53368.29 88888.00 2009-03-26 10:36:00.000 085 495.74 8849.88 53368.89 88888.00 2009-03-26 10:37:00.000 085 494.74 8848.25 53370.79 88888.00 2009-03-26 10:38:00.000 085 493.50 8845.83 53370.46 88888.00 2009-03-26 10:39:00.000 085 493.43 8848.90 53367.93 88888.00 2009-03-26 10:40:00.000 085 493.66 8851.80 53367.45 88888.00 2009-03-26 10:41:00.000 085 493.66 8851.95 53368.73 88888.00 2009-03-26 10:42:00.000 085 493.45 8850.27 53369.90 88888.00 2009-03-26 10:43:00.000 085 493.78 8849.85 53370.66 88888.00 2009-03-26 10:44:00.000 085 494.07 8850.33 53371.43 88888.00 2009-03-26 10:45:00.000 085 494.02 8850.72 53372.19 88888.00 2009-03-26 10:46:00.000 085 494.04 8852.74 53373.16 88888.00 2009-03-26 10:47:00.000 085 494.07 8853.06 53373.64 88888.00 2009-03-26 10:48:00.000 085 493.78 8856.44 53373.04 88888.00 2009-03-26 10:49:00.000 085 493.20 8859.58 53373.20 88888.00 2009-03-26 10:50:00.000 085 493.49 8861.14 53374.89 88888.00 2009-03-26 10:51:00.000 085 492.50 8860.76 53376.38 88888.00 2009-03-26 10:52:00.000 085 491.47 8860.42 53375.81 88888.00 2009-03-26 10:53:00.000 085 491.28 8861.66 53375.09 88888.00 2009-03-26 10:54:00.000 085 492.38 8863.56 53375.93 88888.00 2009-03-26 10:55:00.000 085 493.81 8863.77 53377.46 88888.00 2009-03-26 10:56:00.000 085 494.52 8864.76 53378.11 88888.00 2009-03-26 10:57:00.000 085 495.02 8865.29 53380.00 88888.00 2009-03-26 10:58:00.000 085 494.95 8861.62 53382.05 88888.00 2009-03-26 10:59:00.000 085 493.85 8856.44 53381.20 88888.00 2009-03-26 11:00:00.000 085 493.21 8855.21 53376.26 88888.00 2009-03-26 11:01:00.000 085 493.35 8858.41 53371.31 88888.00 2009-03-26 11:02:00.000 085 494.85 8862.67 53370.46 88888.00 2009-03-26 11:03:00.000 085 497.25 8861.67 53373.56 88888.00 2009-03-26 11:04:00.000 085 496.60 8856.77 53377.22 88888.00 2009-03-26 11:05:00.000 085 493.43 8854.95 53378.27 88888.00 2009-03-26 11:06:00.000 085 493.22 8856.07 53380.20 88888.00 2009-03-26 11:07:00.000 085 492.12 8854.08 53381.57 88888.00 2009-03-26 11:08:00.000 085 491.21 8857.48 53376.90 88888.00 2009-03-26 11:09:00.000 085 489.96 8863.80 53370.50 88888.00 2009-03-26 11:10:00.000 085 490.05 8874.67 53364.83 88888.00 2009-03-26 11:11:00.000 085 491.96 8884.01 53367.37 88888.00 2009-03-26 11:12:00.000 085 493.88 8883.76 53375.41 88888.00 2009-03-26 11:13:00.000 085 494.48 8876.03 53383.78 88888.00 2009-03-26 11:14:00.000 085 492.32 8862.94 53389.33 88888.00 2009-03-26 11:15:00.000 085 490.67 8850.37 53387.96 88888.00 2009-03-26 11:16:00.000 085 491.35 8845.06 53383.30 88888.00 2009-03-26 11:17:00.000 085 491.59 8838.59 53379.43 88888.00 2009-03-26 11:18:00.000 085 490.54 8832.60 53373.48 88888.00 2009-03-26 11:19:00.000 085 489.85 8833.67 53363.99 88888.00 2009-03-26 11:20:00.000 085 490.99 8836.04 53356.55 88888.00 2009-03-26 11:21:00.000 085 492.90 8842.88 53349.87 88888.00 2009-03-26 11:22:00.000 085 492.65 8852.31 53344.12 88888.00 2009-03-26 11:23:00.000 085 489.91 8857.83 53344.32 88888.00 2009-03-26 11:24:00.000 085 490.64 8862.57 53349.51 88888.00 2009-03-26 11:25:00.000 085 493.67 8867.39 53360.09 88888.00 2009-03-26 11:26:00.000 085 494.74 8870.54 53374.16 88888.00 2009-03-26 11:27:00.000 085 495.73 8868.98 53387.84 88888.00 2009-03-26 11:28:00.000 085 496.65 8856.07 53396.37 88888.00 2009-03-26 11:29:00.000 085 496.71 8850.58 53389.97 88888.00 2009-03-26 11:30:00.000 085 495.04 8853.44 53381.28 88888.00 2009-03-26 11:31:00.000 085 493.31 8853.58 53375.37 88888.00 2009-03-26 11:32:00.000 085 491.97 8855.64 53368.98 88888.00 2009-03-26 11:33:00.000 085 492.44 8858.89 53365.80 88888.00 2009-03-26 11:34:00.000 085 491.10 8858.49 53363.95 88888.00 2009-03-26 11:35:00.000 085 493.87 8861.59 53362.94 88888.00 2009-03-26 11:36:00.000 085 494.99 8860.61 53366.24 88888.00 2009-03-26 11:37:00.000 085 495.17 8855.39 53369.38 88888.00 2009-03-26 11:38:00.000 085 494.66 8853.12 53370.54 88888.00 2009-03-26 11:39:00.000 085 492.92 8849.16 53368.81 88888.00 2009-03-26 11:40:00.000 085 491.91 8850.69 53365.27 88888.00 2009-03-26 11:41:00.000 085 492.12 8850.73 53365.31 88888.00 2009-03-26 11:42:00.000 085 491.90 8850.96 53366.44 88888.00 2009-03-26 11:43:00.000 085 492.22 8848.67 53368.33 88888.00 2009-03-26 11:44:00.000 085 493.32 8846.37 53366.76 88888.00 2009-03-26 11:45:00.000 085 492.65 8837.77 53362.98 88888.00 2009-03-26 11:46:00.000 085 491.82 8842.38 53354.25 88888.00 2009-03-26 11:47:00.000 085 491.32 8856.16 53350.99 88888.00 2009-03-26 11:48:00.000 085 491.96 8868.54 53355.34 88888.00 2009-03-26 11:49:00.000 085 493.75 8870.86 53365.96 88888.00 2009-03-26 11:50:00.000 085 494.48 8862.66 53373.76 88888.00 2009-03-26 11:51:00.000 085 493.61 8861.69 53374.37 88888.00 2009-03-26 11:52:00.000 085 490.16 8866.45 53372.11 88888.00 2009-03-26 11:53:00.000 085 488.46 8869.48 53372.47 88888.00 2009-03-26 11:54:00.000 085 488.22 8870.21 53371.87 88888.00 2009-03-26 11:55:00.000 085 488.26 8875.20 53368.73 88888.00 2009-03-26 11:56:00.000 085 488.27 8876.68 53369.26 88888.00 2009-03-26 11:57:00.000 085 488.95 8873.43 53371.35 88888.00 2009-03-26 11:58:00.000 085 489.29 8872.08 53371.35 88888.00 2009-03-26 11:59:00.000 085 489.92 8868.98 53371.15 88888.00 2009-03-26 12:00:00.000 085 492.24 8867.88 53371.31 88888.00 2009-03-26 12:01:00.000 085 493.41 8864.92 53373.08 88888.00 2009-03-26 12:02:00.000 085 494.38 8859.42 53374.33 88888.00 2009-03-26 12:03:00.000 085 495.19 8853.56 53377.86 88888.00 2009-03-26 12:04:00.000 085 495.00 8845.53 53377.46 88888.00 2009-03-26 12:05:00.000 085 494.42 8841.92 53372.39 88888.00 2009-03-26 12:06:00.000 085 494.09 8842.50 53367.81 88888.00 2009-03-26 12:07:00.000 085 493.95 8843.93 53365.19 88888.00 2009-03-26 12:08:00.000 085 493.90 8841.67 53364.27 88888.00 2009-03-26 12:09:00.000 085 494.20 8840.75 53361.98 88888.00 2009-03-26 12:10:00.000 085 493.92 8840.81 53360.17 88888.00 2009-03-26 12:11:00.000 085 493.84 8841.59 53359.68 88888.00 2009-03-26 12:12:00.000 085 493.60 8842.09 53360.21 88888.00 2009-03-26 12:13:00.000 085 493.88 8842.76 53360.81 88888.00 2009-03-26 12:14:00.000 085 494.16 8844.53 53361.33 88888.00 2009-03-26 12:15:00.000 085 494.86 8844.63 53364.71 88888.00 2009-03-26 12:16:00.000 085 494.76 8842.83 53367.69 88888.00 2009-03-26 12:17:00.000 085 494.07 8841.48 53369.54 88888.00 2009-03-26 12:18:00.000 085 493.22 8838.92 53369.66 88888.00 2009-03-26 12:19:00.000 085 493.16 8838.10 53368.25 88888.00 2009-03-26 12:20:00.000 085 493.47 8837.21 53366.40 88888.00 2009-03-26 12:21:00.000 085 494.32 8836.81 53364.91 88888.00 2009-03-26 12:22:00.000 085 494.71 8836.09 53364.75 88888.00 2009-03-26 12:23:00.000 085 494.27 8835.64 53364.35 88888.00 2009-03-26 12:24:00.000 085 493.82 8835.32 53363.99 88888.00 2009-03-26 12:25:00.000 085 494.41 8837.36 53363.83 88888.00 2009-03-26 12:26:00.000 085 494.70 8838.66 53365.48 88888.00 2009-03-26 12:27:00.000 085 494.24 8838.99 53367.04 88888.00 2009-03-26 12:28:00.000 085 494.02 8839.73 53367.49 88888.00 2009-03-26 12:29:00.000 085 494.06 8840.47 53368.33 88888.00 2009-03-26 12:30:00.000 085 493.56 8838.54 53369.42 88888.00 2009-03-26 12:31:00.000 085 493.21 8837.83 53369.06 88888.00 2009-03-26 12:32:00.000 085 493.44 8839.71 53368.01 88888.00 2009-03-26 12:33:00.000 085 494.04 8841.56 53368.53 88888.00 2009-03-26 12:34:00.000 085 494.28 8841.92 53370.58 88888.00 2009-03-26 12:35:00.000 085 494.22 8841.64 53371.75 88888.00 2009-03-26 12:36:00.000 085 493.88 8841.16 53371.99 88888.00 2009-03-26 12:37:00.000 085 493.15 8839.70 53371.47 88888.00 2009-03-26 12:38:00.000 085 492.79 8839.72 53369.42 88888.00 2009-03-26 12:39:00.000 085 492.89 8842.10 53367.69 88888.00 2009-03-26 12:40:00.000 085 493.14 8844.41 53367.69 88888.00 2009-03-26 12:41:00.000 085 493.35 8845.74 53368.13 88888.00 2009-03-26 12:42:00.000 085 493.48 8845.55 53368.33 88888.00 2009-03-26 12:43:00.000 085 493.50 8846.69 53368.69 88888.00 2009-03-26 12:44:00.000 085 493.17 8848.04 53370.18 88888.00 2009-03-26 12:45:00.000 085 492.91 8847.76 53372.15 88888.00 2009-03-26 12:46:00.000 085 493.03 8847.41 53373.00 88888.00 2009-03-26 12:47:00.000 085 492.99 8847.21 53373.04 88888.00 2009-03-26 12:48:00.000 085 493.16 8847.65 53372.35 88888.00 2009-03-26 12:49:00.000 085 493.35 8848.12 53371.95 88888.00 2009-03-26 12:50:00.000 085 493.69 8848.13 53372.23 88888.00 2009-03-26 12:51:00.000 085 493.88 8847.91 53372.80 88888.00 2009-03-26 12:52:00.000 085 493.98 8849.04 53372.68 88888.00 2009-03-26 12:53:00.000 085 493.56 8848.09 53372.64 88888.00 2009-03-26 12:54:00.000 085 493.66 8845.95 53371.35 88888.00 2009-03-26 12:55:00.000 085 493.61 8845.68 53370.83 88888.00 2009-03-26 12:56:00.000 085 493.30 8847.11 53370.18 88888.00 2009-03-26 12:57:00.000 085 492.98 8848.66 53370.02 88888.00 2009-03-26 12:58:00.000 085 493.25 8854.32 53369.54 88888.00 2009-03-26 12:59:00.000 085 493.88 8856.95 53372.35 88888.00 2009-03-26 13:00:00.000 085 494.42 8850.96 53375.61 88888.00 2009-03-26 13:01:00.000 085 494.87 8845.48 53376.14 88888.00 2009-03-26 13:02:00.000 085 495.42 8845.04 53374.77 88888.00 2009-03-26 13:03:00.000 085 494.88 8849.11 53372.15 88888.00 2009-03-26 13:04:00.000 085 493.17 8854.70 53369.42 88888.00 2009-03-26 13:05:00.000 085 492.69 8857.38 53369.74 88888.00 2009-03-26 13:06:00.000 085 493.36 8855.41 53372.31 88888.00 2009-03-26 13:07:00.000 085 493.47 8851.98 53372.68 88888.00 2009-03-26 13:08:00.000 085 492.58 8851.80 53368.57 88888.00 2009-03-26 13:09:00.000 085 491.67 8858.71 53364.75 88888.00 2009-03-26 13:10:00.000 085 490.48 8865.29 53364.51 88888.00 2009-03-26 13:11:00.000 085 489.25 8870.21 53366.00 88888.00 2009-03-26 13:12:00.000 085 488.36 8873.22 53368.61 88888.00 2009-03-26 13:13:00.000 085 487.47 8876.47 53369.38 88888.00 2009-03-26 13:14:00.000 085 487.01 8884.13 53370.22 88888.00 2009-03-26 13:15:00.000 085 486.74 8889.58 53373.96 88888.00 2009-03-26 13:16:00.000 085 486.14 8893.34 53377.34 88888.00 2009-03-26 13:17:00.000 085 485.73 8897.93 53379.63 88888.00 2009-03-26 13:18:00.000 085 485.04 8901.42 53382.09 88888.00 2009-03-26 13:19:00.000 085 483.45 8905.23 53382.45 88888.00 2009-03-26 13:20:00.000 085 482.48 8909.73 53383.09 88888.00 2009-03-26 13:21:00.000 085 482.26 8911.13 53384.54 88888.00 2009-03-26 13:22:00.000 085 482.51 8913.35 53384.98 88888.00 2009-03-26 13:23:00.000 085 481.89 8916.14 53384.78 88888.00 2009-03-26 13:24:00.000 085 481.76 8921.60 53384.78 88888.00 2009-03-26 13:25:00.000 085 481.51 8925.96 53384.78 88888.00 2009-03-26 13:26:00.000 085 481.40 8928.60 53384.74 88888.00 2009-03-26 13:27:00.000 085 481.10 8930.12 53384.34 88888.00 2009-03-26 13:28:00.000 085 480.71 8933.54 53383.01 88888.00 2009-03-26 13:29:00.000 085 479.67 8940.64 53381.00 88888.00 2009-03-26 13:30:00.000 085 479.35 8941.84 53381.04 88888.00 2009-03-26 13:31:00.000 085 480.07 8945.33 53382.33 88888.00 2009-03-26 13:32:00.000 085 480.61 8947.99 53384.70 88888.00 2009-03-26 13:33:00.000 085 480.87 8946.40 53386.31 88888.00 2009-03-26 13:34:00.000 085 481.71 8940.30 53386.84 88888.00 2009-03-26 13:35:00.000 085 482.37 8937.51 53385.39 88888.00 2009-03-26 13:36:00.000 085 484.50 8937.10 53385.19 88888.00 2009-03-26 13:37:00.000 085 485.72 8937.02 53385.43 88888.00 2009-03-26 13:38:00.000 085 485.56 8940.44 53384.46 88888.00 2009-03-26 13:39:00.000 085 485.89 8938.43 53385.27 88888.00 2009-03-26 13:40:00.000 085 487.68 8930.72 53385.23 88888.00 2009-03-26 13:41:00.000 085 489.49 8919.36 53384.86 88888.00 2009-03-26 13:42:00.000 085 490.80 8913.98 53383.21 88888.00 2009-03-26 13:43:00.000 085 490.26 8914.35 53380.92 88888.00 2009-03-26 13:44:00.000 085 488.63 8915.51 53379.23 88888.00 2009-03-26 13:45:00.000 085 488.09 8916.67 53378.91 88888.00 2009-03-26 13:46:00.000 085 488.32 8916.75 53379.80 88888.00 2009-03-26 13:47:00.000 085 488.63 8915.75 53379.96 88888.00 2009-03-26 13:48:00.000 085 489.32 8916.59 53379.19 88888.00 2009-03-26 13:49:00.000 085 490.16 8913.42 53379.63 88888.00 2009-03-26 13:50:00.000 085 490.61 8911.29 53377.95 88888.00 2009-03-26 13:51:00.000 085 491.34 8908.07 53377.70 88888.00 2009-03-26 13:52:00.000 085 492.13 8905.53 53377.10 88888.00 2009-03-26 13:53:00.000 085 492.46 8903.40 53376.94 88888.00 2009-03-26 13:54:00.000 085 493.07 8900.77 53376.94 88888.00 2009-03-26 13:55:00.000 085 493.43 8897.78 53376.78 88888.00 2009-03-26 13:56:00.000 085 493.86 8894.79 53377.46 88888.00 2009-03-26 13:57:00.000 085 494.43 8891.19 53378.43 88888.00 2009-03-26 13:58:00.000 085 495.17 8888.02 53379.31 88888.00 2009-03-26 13:59:00.000 085 495.37 8886.97 53379.67 88888.00 2009-03-26 14:00:00.000 085 494.99 8885.71 53379.55 88888.00 2009-03-26 14:01:00.000 085 494.48 8883.55 53378.87 88888.00 2009-03-26 14:02:00.000 085 494.28 8883.81 53377.82 88888.00 2009-03-26 14:03:00.000 085 494.39 8886.70 53378.03 88888.00 2009-03-26 14:04:00.000 085 494.49 8888.11 53379.63 88888.00 2009-03-26 14:05:00.000 085 494.32 8890.40 53380.44 88888.00 2009-03-26 14:06:00.000 085 494.21 8892.11 53381.08 88888.00 2009-03-26 14:07:00.000 085 494.56 8892.83 53382.33 88888.00 2009-03-26 14:08:00.000 085 494.96 8893.15 53383.50 88888.00 2009-03-26 14:09:00.000 085 494.74 8893.89 53384.42 88888.00 2009-03-26 14:10:00.000 085 494.43 8894.58 53384.58 88888.00 2009-03-26 14:11:00.000 085 493.93 8896.47 53384.18 88888.00 2009-03-26 14:12:00.000 085 493.68 8896.50 53384.38 88888.00 2009-03-26 14:13:00.000 085 494.22 8893.40 53385.27 88888.00 2009-03-26 14:14:00.000 085 494.40 8892.86 53383.94 88888.00 2009-03-26 14:15:00.000 085 494.38 8893.76 53383.13 88888.00 2009-03-26 14:16:00.000 085 494.08 8890.78 53382.85 88888.00 2009-03-26 14:17:00.000 085 493.64 8889.79 53380.04 88888.00 2009-03-26 14:18:00.000 085 494.06 8890.86 53377.82 88888.00 2009-03-26 14:19:00.000 085 494.49 8890.45 53376.62 88888.00 2009-03-26 14:20:00.000 085 494.44 8892.78 53373.96 88888.00 2009-03-26 14:21:00.000 085 494.13 8895.85 53372.19 88888.00 2009-03-26 14:22:00.000 085 493.89 8897.05 53372.31 88888.00 2009-03-26 14:23:00.000 085 493.40 8897.46 53373.40 88888.00 2009-03-26 14:24:00.000 085 493.00 8897.26 53374.37 88888.00 2009-03-26 14:25:00.000 085 493.01 8895.89 53374.04 88888.00 2009-03-26 14:26:00.000 085 492.98 8892.27 53373.12 88888.00 2009-03-26 14:27:00.000 085 493.09 8888.80 53372.03 88888.00 2009-03-26 14:28:00.000 085 493.54 8885.46 53371.79 88888.00 2009-03-26 14:29:00.000 085 493.93 8881.42 53371.35 88888.00 2009-03-26 14:30:00.000 085 494.34 8879.06 53369.94 88888.00 2009-03-26 14:31:00.000 085 494.46 8879.26 53368.69 88888.00 2009-03-26 14:32:00.000 085 494.59 8880.47 53368.05 88888.00 2009-03-26 14:33:00.000 085 494.24 8882.72 53367.53 88888.00 2009-03-26 14:34:00.000 085 494.02 8884.16 53367.08 88888.00 2009-03-26 14:35:00.000 085 493.78 8885.08 53366.52 88888.00 2009-03-26 14:36:00.000 085 492.87 8886.03 53365.23 88888.00 2009-03-26 14:37:00.000 085 491.71 8888.60 53364.59 88888.00 2009-03-26 14:38:00.000 085 490.90 8893.52 53364.27 88888.00 2009-03-26 14:39:00.000 085 490.63 8897.61 53365.52 88888.00 2009-03-26 14:40:00.000 085 490.47 8898.81 53366.64 88888.00 2009-03-26 14:41:00.000 085 490.33 8900.91 53367.08 88888.00 2009-03-26 14:42:00.000 085 490.50 8902.32 53367.97 88888.00 2009-03-26 14:43:00.000 085 490.39 8904.46 53368.09 88888.00 2009-03-26 14:44:00.000 085 489.63 8907.98 53367.00 88888.00 2009-03-26 14:45:00.000 085 489.08 8911.00 53366.96 88888.00 2009-03-26 14:46:00.000 085 488.32 8912.54 53367.25 88888.00 2009-03-26 14:47:00.000 085 488.04 8914.64 53368.41 88888.00 2009-03-26 14:48:00.000 085 488.18 8917.72 53369.50 88888.00 2009-03-26 14:49:00.000 085 488.69 8919.53 53370.30 88888.00 2009-03-26 14:50:00.000 085 488.52 8919.09 53369.70 88888.00 2009-03-26 14:51:00.000 085 488.33 8919.13 53369.50 88888.00 2009-03-26 14:52:00.000 085 488.29 8920.76 53369.98 88888.00 2009-03-26 14:53:00.000 085 487.67 8921.25 53370.14 88888.00 2009-03-26 14:54:00.000 085 487.37 8920.97 53369.50 88888.00 2009-03-26 14:55:00.000 085 487.03 8921.74 53369.06 88888.00 2009-03-26 14:56:00.000 085 485.89 8921.86 53368.37 88888.00 2009-03-26 14:57:00.000 085 485.71 8921.62 53368.37 88888.00 2009-03-26 14:58:00.000 085 485.27 8924.38 53366.68 88888.00 2009-03-26 14:59:00.000 085 485.64 8926.42 53366.12 88888.00 2009-03-26 15:00:00.000 085 485.46 8925.90 53365.68 88888.00 2009-03-26 15:01:00.000 085 485.99 8925.53 53366.32 88888.00 2009-03-26 15:02:00.000 085 486.70 8923.60 53367.37 88888.00 2009-03-26 15:03:00.000 085 487.25 8920.65 53367.41 88888.00 2009-03-26 15:04:00.000 085 487.82 8918.02 53367.04 88888.00 2009-03-26 15:05:00.000 085 487.23 8917.77 53366.00 88888.00 2009-03-26 15:06:00.000 085 486.20 8919.10 53364.67 88888.00 2009-03-26 15:07:00.000 085 486.04 8920.74 53365.27 88888.00 2009-03-26 15:08:00.000 085 486.25 8921.17 53366.76 88888.00 2009-03-26 15:09:00.000 085 486.12 8918.79 53366.08 88888.00 2009-03-26 15:10:00.000 085 484.97 8920.20 53363.26 88888.00 2009-03-26 15:11:00.000 085 484.90 8920.63 53362.30 88888.00 2009-03-26 15:12:00.000 085 484.57 8919.76 53361.65 88888.00 2009-03-26 15:13:00.000 085 484.51 8918.16 53360.41 88888.00 2009-03-26 15:14:00.000 085 484.96 8917.35 53358.92 88888.00 2009-03-26 15:15:00.000 085 485.02 8918.64 53358.36 88888.00 2009-03-26 15:16:00.000 085 484.91 8917.82 53358.40 88888.00 2009-03-26 15:17:00.000 085 485.87 8915.94 53360.49 88888.00 2009-03-26 15:18:00.000 085 487.91 8913.39 53363.18 88888.00 2009-03-26 15:19:00.000 085 490.24 8912.33 53365.23 88888.00 2009-03-26 15:20:00.000 085 491.89 8911.44 53365.48 88888.00 2009-03-26 15:21:00.000 085 491.62 8907.23 53364.95 88888.00 2009-03-26 15:22:00.000 085 491.52 8902.12 53364.83 88888.00 2009-03-26 15:23:00.000 085 492.53 8899.23 53366.04 88888.00 2009-03-26 15:24:00.000 085 493.33 8896.68 53365.96 88888.00 2009-03-26 15:25:00.000 085 493.53 8894.86 53364.43 88888.00 2009-03-26 15:26:00.000 085 494.02 8893.51 53361.57 88888.00 2009-03-26 15:27:00.000 085 493.80 8893.15 53359.12 88888.00 2009-03-26 15:28:00.000 085 492.93 8890.36 53357.75 88888.00 2009-03-26 15:29:00.000 085 493.16 8890.71 53357.47 88888.00 2009-03-26 15:30:00.000 085 493.68 8890.61 53358.88 88888.00 2009-03-26 15:31:00.000 085 493.12 8891.61 53359.20 88888.00 2009-03-26 15:32:00.000 085 493.10 8891.65 53360.25 88888.00 2009-03-26 15:33:00.000 085 493.36 8889.59 53361.13 88888.00 2009-03-26 15:34:00.000 085 493.55 8888.97 53361.01 88888.00 2009-03-26 15:35:00.000 085 493.28 8889.90 53360.05 88888.00 2009-03-26 15:36:00.000 085 492.64 8890.07 53359.72 88888.00 2009-03-26 15:37:00.000 085 492.20 8890.76 53360.00 88888.00 2009-03-26 15:38:00.000 085 492.89 8891.21 53361.90 88888.00 2009-03-26 15:39:00.000 085 493.38 8889.59 53364.43 88888.00 2009-03-26 15:40:00.000 085 493.23 8888.61 53365.31 88888.00 2009-03-26 15:41:00.000 085 493.57 8888.51 53366.92 88888.00 2009-03-26 15:42:00.000 085 493.83 8887.27 53368.69 88888.00 2009-03-26 15:43:00.000 085 494.04 8886.57 53370.18 88888.00 2009-03-26 15:44:00.000 085 493.96 8887.31 53371.39 88888.00 2009-03-26 15:45:00.000 085 493.76 8886.60 53372.88 88888.00 2009-03-26 15:46:00.000 085 493.99 8887.23 53373.84 88888.00 2009-03-26 15:47:00.000 085 493.79 8887.38 53374.97 88888.00 2009-03-26 15:48:00.000 085 493.59 8886.95 53375.85 88888.00 2009-03-26 15:49:00.000 085 494.10 8886.96 53376.86 88888.00 2009-03-26 15:50:00.000 085 494.77 8888.27 53377.58 88888.00 2009-03-26 15:51:00.000 085 494.74 8889.64 53378.67 88888.00 2009-03-26 15:52:00.000 085 494.43 8890.60 53379.43 88888.00 2009-03-26 15:53:00.000 085 494.83 8890.42 53380.04 88888.00 2009-03-26 15:54:00.000 085 495.41 8889.54 53380.52 88888.00 2009-03-26 15:55:00.000 085 495.50 8889.82 53380.04 88888.00 2009-03-26 15:56:00.000 085 495.26 8890.63 53379.23 88888.00 2009-03-26 15:57:00.000 085 495.10 8891.33 53378.75 88888.00 2009-03-26 15:58:00.000 085 495.09 8890.90 53378.59 88888.00 2009-03-26 15:59:00.000 085 495.26 8891.21 53378.35 88888.00 2009-03-26 16:00:00.000 085 495.18 8891.68 53378.03 88888.00 2009-03-26 16:01:00.000 085 494.36 8892.90 53377.26 88888.00 2009-03-26 16:02:00.000 085 493.80 8893.78 53375.69 88888.00 2009-03-26 16:03:00.000 085 493.15 8894.88 53373.44 88888.00 2009-03-26 16:04:00.000 085 492.62 8896.81 53371.87 88888.00 2009-03-26 16:05:00.000 085 491.83 8897.02 53370.42 88888.00 2009-03-26 16:06:00.000 085 491.26 8898.76 53367.81 88888.00 2009-03-26 16:07:00.000 085 490.92 8900.93 53367.21 88888.00 2009-03-26 16:08:00.000 085 491.14 8901.09 53368.89 88888.00 2009-03-26 16:09:00.000 085 491.40 8900.91 53369.38 88888.00 2009-03-26 16:10:00.000 085 491.43 8898.88 53368.37 88888.00 2009-03-26 16:11:00.000 085 491.42 8897.59 53366.08 88888.00 2009-03-26 16:12:00.000 085 491.11 8897.12 53363.58 88888.00 2009-03-26 16:13:00.000 085 490.68 8897.10 53361.73 88888.00 2009-03-26 16:14:00.000 085 490.71 8897.42 53360.73 88888.00 2009-03-26 16:15:00.000 085 491.42 8897.67 53361.09 88888.00 2009-03-26 16:16:00.000 085 491.48 8897.28 53361.73 88888.00 2009-03-26 16:17:00.000 085 491.55 8896.23 53362.34 88888.00 2009-03-26 16:18:00.000 085 491.80 8894.60 53361.57 88888.00 2009-03-26 16:19:00.000 085 491.63 8894.48 53360.13 88888.00 2009-03-26 16:20:00.000 085 491.59 8894.40 53360.77 88888.00 2009-03-26 16:21:00.000 085 491.58 8892.88 53362.30 88888.00 2009-03-26 16:22:00.000 085 491.65 8891.29 53363.14 88888.00 2009-03-26 16:23:00.000 085 491.85 8891.22 53363.83 88888.00 2009-03-26 16:24:00.000 085 492.43 8891.82 53365.60 88888.00 2009-03-26 16:25:00.000 085 492.96 8893.51 53367.53 88888.00 2009-03-26 16:26:00.000 085 493.44 8895.20 53370.30 88888.00 2009-03-26 16:27:00.000 085 494.05 8896.71 53373.04 88888.00 2009-03-26 16:28:00.000 085 494.57 8896.69 53375.45 88888.00 2009-03-26 16:29:00.000 085 494.70 8894.74 53376.09 88888.00 2009-03-26 16:30:00.000 085 494.64 8891.39 53375.77 88888.00 2009-03-26 16:31:00.000 085 494.66 8888.97 53373.68 88888.00 2009-03-26 16:32:00.000 085 494.32 8888.10 53370.50 88888.00 2009-03-26 16:33:00.000 085 493.80 8887.19 53367.69 88888.00 2009-03-26 16:34:00.000 085 493.72 8885.78 53366.00 88888.00 2009-03-26 16:35:00.000 085 494.22 8884.71 53366.24 88888.00 2009-03-26 16:36:00.000 085 494.83 8885.16 53367.04 88888.00 2009-03-26 16:37:00.000 085 494.94 8885.12 53368.25 88888.00 2009-03-26 16:38:00.000 085 494.79 8884.57 53368.61 88888.00 2009-03-26 16:39:00.000 085 494.69 8885.54 53368.57 88888.00 2009-03-26 16:40:00.000 085 494.16 8883.69 53369.90 88888.00 2009-03-26 16:41:00.000 085 493.80 8879.67 53371.11 88888.00 2009-03-26 16:42:00.000 085 494.12 8876.44 53371.87 88888.00 2009-03-26 16:43:00.000 085 495.11 8875.07 53372.68 88888.00 2009-03-26 16:44:00.000 085 495.69 8874.39 53373.00 88888.00 2009-03-26 16:45:00.000 085 495.73 8875.10 53372.84 88888.00 2009-03-26 16:46:00.000 085 495.67 8874.51 53372.88 88888.00 2009-03-26 16:47:00.000 085 495.69 8873.93 53373.24 88888.00 2009-03-26 16:48:00.000 085 495.69 8873.38 53373.44 88888.00 2009-03-26 16:49:00.000 085 495.42 8873.06 53373.40 88888.00 2009-03-26 16:50:00.000 085 495.46 8873.10 53372.92 88888.00 2009-03-26 16:51:00.000 085 496.07 8874.29 53372.56 88888.00 2009-03-26 16:52:00.000 085 495.74 8876.54 53370.95 88888.00 2009-03-26 16:53:00.000 085 495.24 8876.36 53369.78 88888.00 2009-03-26 16:54:00.000 085 495.02 8877.21 53368.17 88888.00 2009-03-26 16:55:00.000 085 494.94 8879.32 53366.88 88888.00 2009-03-26 16:56:00.000 085 495.16 8881.04 53366.88 88888.00 2009-03-26 16:57:00.000 085 495.08 8881.46 53367.77 88888.00 2009-03-26 16:58:00.000 085 494.71 8882.27 53367.49 88888.00 2009-03-26 16:59:00.000 085 494.38 8882.49 53366.00 88888.00 2009-03-26 17:00:00.000 085 494.05 8883.26 53365.23 88888.00 2009-03-26 17:01:00.000 085 493.89 8882.32 53365.68 88888.00 2009-03-26 17:02:00.000 085 493.94 8882.01 53365.27 88888.00 2009-03-26 17:03:00.000 085 494.34 8881.87 53365.88 88888.00 2009-03-26 17:04:00.000 085 494.88 8881.73 53367.04 88888.00 2009-03-26 17:05:00.000 085 495.55 8883.04 53368.73 88888.00 2009-03-26 17:06:00.000 085 495.82 8886.13 53370.02 88888.00 2009-03-26 17:07:00.000 085 495.27 8888.53 53371.15 88888.00 2009-03-26 17:08:00.000 085 495.10 8887.16 53373.32 88888.00 2009-03-26 17:09:00.000 085 495.72 8885.46 53376.58 88888.00 2009-03-26 17:10:00.000 085 495.26 8884.28 53377.18 88888.00 2009-03-26 17:11:00.000 085 494.46 8881.64 53376.22 88888.00 2009-03-26 17:12:00.000 085 494.01 8877.14 53374.37 88888.00 2009-03-26 17:13:00.000 085 493.02 8871.81 53371.43 88888.00 2009-03-26 17:14:00.000 085 491.46 8869.46 53367.33 88888.00 2009-03-26 17:15:00.000 085 490.84 8870.49 53363.99 88888.00 2009-03-26 17:16:00.000 085 490.95 8872.05 53362.26 88888.00 2009-03-26 17:17:00.000 085 491.55 8873.36 53362.02 88888.00 2009-03-26 17:18:00.000 085 492.11 8874.97 53362.50 88888.00 2009-03-26 17:19:00.000 085 491.91 8874.19 53363.22 88888.00 2009-03-26 17:20:00.000 085 492.37 8875.14 53363.22 88888.00 2009-03-26 17:21:00.000 085 492.95 8877.26 53363.87 88888.00 2009-03-26 17:22:00.000 085 494.13 8879.87 53365.11 88888.00 2009-03-26 17:23:00.000 085 495.83 8882.54 53365.88 88888.00 2009-03-26 17:24:00.000 085 496.98 8886.17 53365.07 88888.00 2009-03-26 17:25:00.000 085 495.96 8887.11 53361.69 88888.00 2009-03-26 17:26:00.000 085 493.24 8883.08 53359.12 88888.00 2009-03-26 17:27:00.000 085 491.99 8877.39 53357.23 88888.00 2009-03-26 17:28:00.000 085 490.87 8871.27 53353.65 88888.00 2009-03-26 17:29:00.000 085 489.58 8869.40 53348.74 88888.00 2009-03-26 17:30:00.000 085 487.82 8866.03 53346.25 88888.00 2009-03-26 17:31:00.000 085 487.53 8862.75 53344.48 88888.00 2009-03-26 17:32:00.000 085 488.42 8860.24 53343.63 88888.00 2009-03-26 17:33:00.000 085 489.68 8858.80 53342.91 88888.00 2009-03-26 17:34:00.000 085 489.50 8857.08 53341.42 88888.00 2009-03-26 17:35:00.000 085 487.82 8855.43 53339.69 88888.00 2009-03-26 17:36:00.000 085 485.72 8856.15 53339.33 88888.00 2009-03-26 17:37:00.000 085 484.52 8856.12 53340.94 88888.00 2009-03-26 17:38:00.000 085 484.86 8856.79 53342.23 88888.00 2009-03-26 17:39:00.000 085 486.10 8858.97 53343.31 88888.00 2009-03-26 17:40:00.000 085 487.01 8857.59 53345.32 88888.00 2009-03-26 17:41:00.000 085 487.48 8855.54 53347.01 88888.00 2009-03-26 17:42:00.000 085 487.15 8853.74 53348.90 88888.00 2009-03-26 17:43:00.000 085 486.87 8855.05 53348.62 88888.00 2009-03-26 17:44:00.000 085 487.82 8855.59 53349.14 88888.00 2009-03-26 17:45:00.000 085 487.86 8851.50 53348.86 88888.00 2009-03-26 17:46:00.000 085 487.66 8848.02 53349.10 88888.00 2009-03-26 17:47:00.000 085 487.71 8845.68 53349.02 88888.00 2009-03-26 17:48:00.000 085 488.15 8845.11 53347.66 88888.00 2009-03-26 17:49:00.000 085 487.83 8846.62 53346.17 88888.00 2009-03-26 17:50:00.000 085 487.88 8847.25 53346.53 88888.00 2009-03-26 17:51:00.000 085 488.17 8847.80 53346.89 88888.00 2009-03-26 17:52:00.000 085 488.48 8847.38 53347.86 88888.00 2009-03-26 17:53:00.000 085 488.71 8846.22 53349.06 88888.00 2009-03-26 17:54:00.000 085 489.09 8847.52 53349.79 88888.00 2009-03-26 17:55:00.000 085 488.81 8845.52 53350.35 88888.00 2009-03-26 17:56:00.000 085 489.81 8848.83 53348.30 88888.00 2009-03-26 17:57:00.000 085 489.44 8847.18 53349.26 88888.00 2009-03-26 17:58:00.000 085 489.43 8847.88 53348.78 88888.00 2009-03-26 17:59:00.000 085 488.43 8847.19 53348.26 88888.00 2009-03-26 18:00:00.000 085 487.32 8846.38 53347.21 88888.00 2009-03-26 18:01:00.000 085 488.05 8850.49 53344.96 88888.00 2009-03-26 18:02:00.000 085 488.35 8854.71 53343.59 88888.00 2009-03-26 18:03:00.000 085 488.61 8856.62 53344.36 88888.00 2009-03-26 18:04:00.000 085 490.11 8860.76 53344.28 88888.00 2009-03-26 18:05:00.000 085 491.31 8862.98 53345.36 88888.00 2009-03-26 18:06:00.000 085 492.23 8865.78 53345.08 88888.00 2009-03-26 18:07:00.000 085 492.22 8864.96 53345.16 88888.00 2009-03-26 18:08:00.000 085 491.53 8864.94 53342.43 88888.00 2009-03-26 18:09:00.000 085 491.59 8864.98 53341.70 88888.00 2009-03-26 18:10:00.000 085 490.91 8861.10 53341.94 88888.00 2009-03-26 18:11:00.000 085 490.20 8858.00 53342.35 88888.00 2009-03-26 18:12:00.000 085 491.24 8857.80 53343.83 88888.00 2009-03-26 18:13:00.000 085 492.43 8860.02 53344.88 88888.00 2009-03-26 18:14:00.000 085 492.25 8859.19 53345.52 88888.00 2009-03-26 18:15:00.000 085 491.63 8858.86 53344.60 88888.00 2009-03-26 18:16:00.000 085 489.47 8853.03 53345.28 88888.00 2009-03-26 18:17:00.000 085 490.52 8856.33 53344.44 88888.00 2009-03-26 18:18:00.000 085 490.42 8852.39 53346.41 88888.00 2009-03-26 18:19:00.000 085 489.94 8840.76 53347.41 88888.00 2009-03-26 18:20:00.000 085 489.22 8836.06 53347.21 88888.00 2009-03-26 18:21:00.000 085 488.69 8832.07 53346.85 88888.00 2009-03-26 18:22:00.000 085 488.73 8825.45 53348.62 88888.00 2009-03-26 18:23:00.000 085 490.19 8824.44 53348.06 88888.00 2009-03-26 18:24:00.000 085 490.23 8811.93 53347.33 88888.00 2009-03-26 18:25:00.000 085 488.59 8808.84 53341.46 88888.00 2009-03-26 18:26:00.000 085 489.18 8809.21 53338.89 88888.00 2009-03-26 18:27:00.000 085 490.39 8811.78 53337.52 88888.00 2009-03-26 18:28:00.000 085 489.55 8820.06 53337.72 88888.00 2009-03-26 18:29:00.000 085 489.40 8811.63 53342.83 88888.00 2009-03-26 18:30:00.000 085 490.06 8812.04 53344.64 88888.00 2009-03-26 18:31:00.000 085 489.68 8814.25 53346.93 88888.00 2009-03-26 18:32:00.000 085 488.88 8815.71 53349.83 88888.00 2009-03-26 18:33:00.000 085 490.54 8815.53 53352.00 88888.00 2009-03-26 18:34:00.000 085 495.96 8800.04 53363.83 88888.00 2009-03-26 18:35:00.000 085 504.19 8794.90 53372.72 88888.00 2009-03-26 18:36:00.000 085 501.49 8799.66 53369.70 88888.00 2009-03-26 18:37:00.000 085 502.26 8794.70 53372.31 88888.00 2009-03-26 18:38:00.000 085 509.56 8775.96 53368.05 88888.00 2009-03-26 18:39:00.000 085 529.08 8771.23 53343.87 88888.00 2009-03-26 18:40:00.000 085 536.71 8778.01 53301.16 88888.00 2009-03-26 18:41:00.000 085 535.56 8791.77 53294.08 88888.00 2009-03-26 18:42:00.000 085 537.71 8779.59 53313.38 88888.00 2009-03-26 18:43:00.000 085 532.59 8762.97 53316.20 88888.00 2009-03-26 18:44:00.000 085 523.68 8763.69 53280.12 88888.00 2009-03-26 18:45:00.000 085 532.03 8786.64 53252.44 88888.00 2009-03-26 18:46:00.000 085 525.62 8762.79 53246.65 88888.00 2009-03-26 18:47:00.000 085 524.61 8746.44 53258.48 88888.00 2009-03-26 18:48:00.000 085 521.17 8756.00 53274.49 88888.00 2009-03-26 18:49:00.000 085 505.31 8757.98 53253.29 88888.00 2009-03-26 18:50:00.000 085 486.08 8758.07 53221.83 88888.00 2009-03-26 18:51:00.000 085 490.88 8754.59 53222.03 88888.00 2009-03-26 18:52:00.000 085 496.27 8746.15 53246.81 88888.00 2009-03-26 18:53:00.000 085 504.33 8745.69 53296.97 88888.00 2009-03-26 18:54:00.000 085 502.82 8742.78 53333.01 88888.00 2009-03-26 18:55:00.000 085 487.81 8738.87 53337.84 88888.00 2009-03-26 18:56:00.000 085 478.45 8683.83 53349.35 88888.00 2009-03-26 18:57:00.000 085 462.86 8683.04 53352.40 88888.00 2009-03-26 18:58:00.000 085 461.31 8733.86 53323.00 88888.00 2009-03-26 18:59:00.000 085 483.43 8740.42 53322.23 88888.00 2009-03-26 19:00:00.000 085 483.57 8765.02 53330.48 88888.00 2009-03-26 19:01:00.000 085 479.91 8755.42 53347.17 88888.00 2009-03-26 19:02:00.000 085 481.12 8763.82 53367.33 88888.00 2009-03-26 19:03:00.000 085 482.89 8759.19 53385.83 88888.00 2009-03-26 19:04:00.000 085 484.00 8758.36 53388.48 88888.00 2009-03-26 19:05:00.000 085 481.73 8752.73 53379.72 88888.00 2009-03-26 19:06:00.000 085 481.59 8764.85 53380.08 88888.00 2009-03-26 19:07:00.000 085 485.75 8782.61 53392.18 88888.00 2009-03-26 19:08:00.000 085 490.19 8811.15 53410.69 88888.00 2009-03-26 19:09:00.000 085 489.44 8822.16 53423.32 88888.00 2009-03-26 19:10:00.000 085 488.26 8829.41 53427.10 88888.00 2009-03-26 19:11:00.000 085 488.42 8836.51 53426.78 88888.00 2009-03-26 19:12:00.000 085 487.66 8834.07 53422.51 88888.00 2009-03-26 19:13:00.000 085 482.00 8780.37 53419.50 88888.00 2009-03-26 19:14:00.000 085 479.70 8748.71 53419.38 88888.00 2009-03-26 19:15:00.000 085 480.14 8772.41 53405.10 88888.00 2009-03-26 19:16:00.000 085 480.45 8777.95 53398.90 88888.00 2009-03-26 19:17:00.000 085 485.59 8784.87 53396.97 88888.00 2009-03-26 19:18:00.000 085 486.22 8777.91 53404.49 88888.00 2009-03-26 19:19:00.000 085 486.88 8783.31 53396.73 88888.00 2009-03-26 19:20:00.000 085 491.40 8805.23 53407.47 88888.00 2009-03-26 19:21:00.000 085 495.00 8813.22 53428.63 88888.00 2009-03-26 19:22:00.000 085 494.70 8824.59 53443.11 88888.00 2009-03-26 19:23:00.000 085 492.61 8833.02 53453.01 88888.00 2009-03-26 19:24:00.000 085 492.39 8839.13 53456.18 88888.00 2009-03-26 19:25:00.000 085 492.95 8846.47 53456.63 88888.00 2009-03-26 19:26:00.000 085 493.44 8851.87 53455.86 88888.00 2009-03-26 19:27:00.000 085 493.54 8856.62 53452.20 88888.00 2009-03-26 19:28:00.000 085 492.78 8861.00 53446.61 88888.00 2009-03-26 19:29:00.000 085 492.68 8862.40 53441.14 88888.00 2009-03-26 19:30:00.000 085 492.39 8862.04 53433.90 88888.00 2009-03-26 19:31:00.000 085 491.49 8860.45 53426.05 88888.00 2009-03-26 19:32:00.000 085 491.09 8859.82 53419.78 88888.00 2009-03-26 19:33:00.000 085 490.75 8859.77 53415.27 88888.00 2009-03-26 19:34:00.000 085 491.01 8860.56 53412.74 88888.00 2009-03-26 19:35:00.000 085 491.94 8861.72 53411.33 88888.00 2009-03-26 19:36:00.000 085 493.04 8861.52 53410.41 88888.00 2009-03-26 19:37:00.000 085 493.17 8857.94 53408.23 88888.00 2009-03-26 19:38:00.000 085 493.01 8857.85 53404.82 88888.00 2009-03-26 19:39:00.000 085 492.76 8858.24 53401.36 88888.00 2009-03-26 19:40:00.000 085 493.19 8859.73 53398.58 88888.00 2009-03-26 19:41:00.000 085 493.87 8858.43 53397.09 88888.00 2009-03-26 19:42:00.000 085 501.10 8803.71 53421.95 88888.00 2009-03-26 19:43:00.000 085 515.13 8748.31 53431.00 88888.00 2009-03-26 19:44:00.000 085 508.95 8769.89 53380.80 88888.00 2009-03-26 19:45:00.000 085 494.47 8749.28 53331.24 88888.00 2009-03-26 19:46:00.000 085 473.24 8781.29 53284.06 88888.00 2009-03-26 19:47:00.000 085 493.85 8767.04 53284.54 88888.00 2009-03-26 19:48:00.000 085 486.38 8770.82 53309.28 88888.00 2009-03-26 19:49:00.000 085 480.80 8778.78 53324.16 88888.00 2009-03-26 19:50:00.000 085 478.26 8762.71 53322.84 88888.00 2009-03-26 19:51:00.000 085 479.30 8762.57 53321.75 88888.00 2009-03-26 19:52:00.000 085 487.89 8782.36 53326.90 88888.00 2009-03-26 19:53:00.000 085 493.67 8783.24 53349.39 88888.00 2009-03-26 19:54:00.000 085 496.28 8791.95 53379.88 88888.00 2009-03-26 19:55:00.000 085 494.38 8799.01 53398.74 88888.00 2009-03-26 19:56:00.000 085 491.15 8808.07 53404.33 88888.00 2009-03-26 19:57:00.000 085 489.20 8821.65 53392.47 88888.00 2009-03-26 19:58:00.000 085 487.40 8853.90 53353.69 88888.00 2009-03-26 19:59:00.000 085 494.85 8865.67 53349.55 88888.00 2009-03-26 20:00:00.000 085 489.87 8852.81 53340.09 88888.00 2009-03-26 20:01:00.000 085 489.41 8863.16 53324.81 88888.00 2009-03-26 20:02:00.000 085 491.37 8860.06 53319.22 88888.00 2009-03-26 20:03:00.000 085 491.47 8842.29 53311.98 88888.00 2009-03-26 20:04:00.000 085 489.76 8841.19 53305.26 88888.00 2009-03-26 20:05:00.000 085 491.61 8850.83 53310.33 88888.00 2009-03-26 20:06:00.000 085 490.84 8857.08 53314.03 88888.00 2009-03-26 20:07:00.000 085 485.16 8847.09 53314.83 88888.00 2009-03-26 20:08:00.000 085 482.94 8830.86 53309.00 88888.00 2009-03-26 20:09:00.000 085 477.86 8810.55 53303.81 88888.00 2009-03-26 20:10:00.000 085 478.65 8803.83 53299.02 88888.00 2009-03-26 20:11:00.000 085 478.43 8812.75 53288.57 88888.00 2009-03-26 20:12:00.000 085 478.83 8810.34 53289.53 88888.00 2009-03-26 20:13:00.000 085 481.35 8800.15 53298.26 88888.00 2009-03-26 20:14:00.000 085 484.82 8793.93 53307.07 88888.00 2009-03-26 20:15:00.000 085 490.55 8791.13 53317.73 88888.00 2009-03-26 20:16:00.000 085 494.17 8791.87 53328.99 88888.00 2009-03-26 20:17:00.000 085 493.26 8796.52 53338.08 88888.00 2009-03-26 20:18:00.000 085 492.28 8800.66 53346.53 88888.00 2009-03-26 20:19:00.000 085 492.63 8804.37 53358.19 88888.00 2009-03-26 20:20:00.000 085 494.17 8809.64 53371.51 88888.00 2009-03-26 20:21:00.000 085 495.89 8812.59 53382.41 88888.00 2009-03-26 20:22:00.000 085 497.01 8814.97 53389.73 88888.00 2009-03-26 20:23:00.000 085 497.30 8816.65 53395.85 88888.00 2009-03-26 20:24:00.000 085 497.09 8820.31 53400.55 88888.00 2009-03-26 20:25:00.000 085 496.53 8825.90 53404.09 88888.00 2009-03-26 20:26:00.000 085 495.84 8831.14 53406.30 88888.00 2009-03-26 20:27:00.000 085 495.36 8834.51 53408.19 88888.00 2009-03-26 20:28:00.000 085 494.75 8837.26 53408.68 88888.00 2009-03-26 20:29:00.000 085 494.38 8840.28 53407.79 88888.00 2009-03-26 20:30:00.000 085 494.19 8842.38 53405.90 88888.00 2009-03-26 20:31:00.000 085 494.04 8844.09 53403.97 88888.00 2009-03-26 20:32:00.000 085 494.22 8845.27 53401.88 88888.00 2009-03-26 20:33:00.000 085 494.17 8845.66 53399.99 88888.00 2009-03-26 20:34:00.000 085 494.29 8846.63 53397.53 88888.00 2009-03-26 20:35:00.000 085 494.53 8848.47 53395.60 88888.00 2009-03-26 20:36:00.000 085 494.88 8851.10 53394.72 88888.00 2009-03-26 20:37:00.000 085 495.17 8852.98 53394.64 88888.00 2009-03-26 20:38:00.000 085 495.42 8855.25 53395.04 88888.00 2009-03-26 20:39:00.000 085 495.79 8857.52 53395.40 88888.00 2009-03-26 20:40:00.000 085 496.35 8859.18 53396.33 88888.00 2009-03-26 20:41:00.000 085 496.41 8859.61 53397.09 88888.00 2009-03-26 20:42:00.000 085 496.12 8858.97 53397.17 88888.00 2009-03-26 20:43:00.000 085 495.54 8857.63 53396.25 88888.00 2009-03-26 20:44:00.000 085 494.92 8856.20 53394.92 88888.00 2009-03-26 20:45:00.000 085 494.60 8855.06 53393.67 88888.00 2009-03-26 20:46:00.000 085 494.43 8854.43 53392.18 88888.00 2009-03-26 20:47:00.000 085 494.19 8853.84 53390.62 88888.00 2009-03-26 20:48:00.000 085 494.11 8853.95 53388.89 88888.00 2009-03-26 20:49:00.000 085 493.97 8854.11 53387.92 88888.00 2009-03-26 20:50:00.000 085 493.94 8853.79 53387.24 88888.00 2009-03-26 20:51:00.000 085 493.91 8853.75 53386.71 88888.00 2009-03-26 20:52:00.000 085 494.01 8853.52 53386.43 88888.00 2009-03-26 20:53:00.000 085 494.28 8853.96 53385.79 88888.00 2009-03-26 20:54:00.000 085 494.77 8854.99 53385.63 88888.00 2009-03-26 20:55:00.000 085 494.65 8856.58 53384.86 88888.00 2009-03-26 20:56:00.000 085 494.22 8857.19 53384.02 88888.00 2009-03-26 20:57:00.000 085 494.01 8855.55 53383.50 88888.00 2009-03-26 20:58:00.000 085 494.22 8853.96 53383.38 88888.00 2009-03-26 20:59:00.000 085 494.28 8853.65 53383.58 88888.00 2009-03-26 21:00:00.000 085 494.31 8853.88 53383.94 88888.00 2009-03-26 21:01:00.000 085 494.67 8855.49 53383.78 88888.00 2009-03-26 21:02:00.000 085 495.20 8856.06 53385.15 88888.00 2009-03-26 21:03:00.000 085 495.71 8854.87 53386.79 88888.00 2009-03-26 21:04:00.000 085 495.80 8855.92 53386.07 88888.00 2009-03-26 21:05:00.000 085 495.62 8857.20 53385.63 88888.00 2009-03-26 21:06:00.000 085 494.66 8855.18 53385.83 88888.00 2009-03-26 21:07:00.000 085 493.86 8854.53 53385.15 88888.00 2009-03-26 21:08:00.000 085 492.55 8848.10 53387.44 88888.00 2009-03-26 21:09:00.000 085 494.59 8838.69 53399.91 88888.00 2009-03-26 21:10:00.000 085 501.00 8811.45 53427.26 88888.00 2009-03-26 21:11:00.000 085 510.25 8793.61 53446.25 88888.00 2009-03-26 21:12:00.000 085 526.62 8749.29 53459.88 88888.00 2009-03-26 21:13:00.000 085 536.64 8738.43 53416.32 88888.00 2009-03-26 21:14:00.000 085 516.99 8759.33 53343.39 88888.00 2009-03-26 21:15:00.000 085 523.58 8756.32 53311.13 88888.00 2009-03-26 21:16:00.000 085 518.29 8749.84 53307.35 88888.00 2009-03-26 21:17:00.000 085 507.70 8755.61 53295.04 88888.00 2009-03-26 21:18:00.000 085 508.25 8756.69 53268.90 88888.00 2009-03-26 21:19:00.000 085 496.72 8720.98 53239.93 88888.00 2009-03-26 21:20:00.000 085 473.90 8754.25 53206.67 88888.00 2009-03-26 21:21:00.000 085 464.78 8739.06 53204.78 88888.00 2009-03-26 21:22:00.000 085 478.64 8733.02 53234.06 88888.00 2009-03-26 21:23:00.000 085 488.06 8753.02 53237.28 88888.00 2009-03-26 21:24:00.000 085 497.72 8729.02 53254.58 88888.00 2009-03-26 21:25:00.000 085 499.81 8704.81 53274.61 88888.00 2009-03-26 21:26:00.000 085 494.09 8713.38 53315.11 88888.00 2009-03-26 21:27:00.000 085 489.15 8711.00 53333.90 88888.00 2009-03-26 21:28:00.000 085 487.42 8700.70 53339.85 88888.00 2009-03-26 21:29:00.000 085 494.33 8712.23 53336.43 88888.00 2009-03-26 21:30:00.000 085 504.67 8717.98 53367.12 88888.00 2009-03-26 21:31:00.000 085 499.77 8697.18 53383.74 88888.00 2009-03-26 21:32:00.000 085 495.96 8698.24 53387.80 88888.00 2009-03-26 21:33:00.000 085 498.61 8654.34 53391.70 88888.00 2009-03-26 21:34:00.000 085 492.66 8671.17 53393.75 88888.00 2009-03-26 21:35:00.000 085 481.55 8678.37 53391.42 88888.00 2009-03-26 21:36:00.000 085 476.76 8725.57 53377.30 88888.00 2009-03-26 21:37:00.000 085 475.13 8736.53 53346.61 88888.00 2009-03-26 21:38:00.000 085 476.61 8731.77 53320.66 88888.00 2009-03-26 21:39:00.000 085 479.85 8727.20 53319.06 88888.00 2009-03-26 21:40:00.000 085 484.40 8713.48 53342.91 88888.00 2009-03-26 21:41:00.000 085 481.66 8708.69 53375.45 88888.00 2009-03-26 21:42:00.000 085 481.28 8708.18 53384.26 88888.00 2009-03-26 21:43:00.000 085 497.34 8712.44 53386.35 88888.00 2009-03-26 21:44:00.000 085 490.63 8722.07 53394.24 88888.00 2009-03-26 21:45:00.000 085 497.67 8730.65 53409.52 88888.00 2009-03-26 21:46:00.000 085 493.13 8733.14 53427.90 88888.00 2009-03-26 21:47:00.000 085 488.92 8740.30 53431.69 88888.00 2009-03-26 21:48:00.000 085 496.57 8735.87 53437.28 88888.00 2009-03-26 21:49:00.000 085 498.53 8730.60 53434.42 88888.00 2009-03-26 21:50:00.000 085 501.47 8727.68 53430.76 88888.00 2009-03-26 21:51:00.000 085 503.40 8739.95 53431.48 88888.00 2009-03-26 21:52:00.000 085 504.50 8747.83 53435.02 88888.00 2009-03-26 21:53:00.000 085 505.71 8744.61 53447.33 88888.00 2009-03-26 21:54:00.000 085 502.85 8735.18 53448.34 88888.00 2009-03-26 21:55:00.000 085 504.67 8727.03 53438.32 88888.00 2009-03-26 21:56:00.000 085 512.05 8706.38 53446.45 88888.00 2009-03-26 21:57:00.000 085 513.28 8710.73 53442.51 88888.00 2009-03-26 21:58:00.000 085 512.97 8724.43 53431.48 88888.00 2009-03-26 21:59:00.000 085 502.25 8722.72 53416.44 88888.00 2009-03-26 22:00:00.000 085 496.57 8737.16 53396.85 88888.00 2009-03-26 22:01:00.000 085 487.03 8729.88 53388.65 88888.00 2009-03-26 22:02:00.000 085 492.60 8724.37 53361.73 88888.00 2009-03-26 22:03:00.000 085 511.04 8710.04 53373.76 88888.00 2009-03-26 22:04:00.000 085 506.62 8723.91 53409.68 88888.00 2009-03-26 22:05:00.000 085 503.04 8737.33 53441.10 88888.00 2009-03-26 22:06:00.000 085 496.31 8740.85 53456.95 88888.00 2009-03-26 22:07:00.000 085 501.74 8733.42 53472.03 88888.00 2009-03-26 22:08:00.000 085 500.65 8736.89 53459.92 88888.00 2009-03-26 22:09:00.000 085 490.56 8756.84 53432.49 88888.00 2009-03-26 22:10:00.000 085 493.90 8759.48 53407.15 88888.00 2009-03-26 22:11:00.000 085 498.65 8753.60 53395.20 88888.00 2009-03-26 22:12:00.000 085 499.39 8744.47 53392.51 88888.00 2009-03-26 22:13:00.000 085 506.02 8745.83 53402.48 88888.00 2009-03-26 22:14:00.000 085 511.04 8751.00 53426.78 88888.00 2009-03-26 22:15:00.000 085 511.47 8749.66 53451.68 88888.00 2009-03-26 22:16:00.000 085 509.04 8756.41 53470.38 88888.00 2009-03-26 22:17:00.000 085 508.72 8754.91 53483.74 88888.00 2009-03-26 22:18:00.000 085 511.86 8752.44 53492.99 88888.00 2009-03-26 22:19:00.000 085 509.14 8761.59 53494.36 88888.00 2009-03-26 22:20:00.000 085 511.96 8762.35 53495.72 88888.00 2009-03-26 22:21:00.000 085 506.54 8774.89 53490.17 88888.00 2009-03-26 22:22:00.000 085 502.49 8778.62 53476.21 88888.00 2009-03-26 22:23:00.000 085 503.12 8779.50 53470.95 88888.00 2009-03-26 22:24:00.000 085 503.75 8780.31 53473.12 88888.00 2009-03-26 22:25:00.000 085 507.04 8782.08 53477.38 88888.00 2009-03-26 22:26:00.000 085 509.37 8778.87 53481.36 88888.00 2009-03-26 22:27:00.000 085 508.93 8778.89 53484.82 88888.00 2009-03-26 22:28:00.000 085 508.10 8777.64 53491.26 88888.00 2009-03-26 22:29:00.000 085 505.38 8784.04 53491.82 88888.00 2009-03-26 22:30:00.000 085 503.62 8798.62 53487.64 88888.00 2009-03-26 22:31:00.000 085 502.73 8813.00 53484.06 88888.00 2009-03-26 22:32:00.000 085 501.07 8822.72 53481.65 88888.00 2009-03-26 22:33:00.000 085 498.67 8828.79 53478.47 88888.00 2009-03-26 22:34:00.000 085 498.39 8829.40 53474.97 88888.00 2009-03-26 22:35:00.000 085 501.22 8829.16 53475.89 88888.00 2009-03-26 22:36:00.000 085 501.23 8832.12 53475.25 88888.00 2009-03-26 22:37:00.000 085 500.12 8837.18 53471.55 88888.00 2009-03-26 22:38:00.000 085 499.28 8843.54 53467.89 88888.00 2009-03-26 22:39:00.000 085 498.35 8846.78 53465.56 88888.00 2009-03-26 22:40:00.000 085 497.68 8848.20 53462.38 88888.00 2009-03-26 22:41:00.000 085 496.98 8849.61 53459.00 88888.00 2009-03-26 22:42:00.000 085 496.51 8850.80 53455.74 88888.00 2009-03-26 22:43:00.000 085 496.40 8851.15 53452.92 88888.00 2009-03-26 22:44:00.000 085 496.35 8851.27 53450.27 88888.00 2009-03-26 22:45:00.000 085 496.50 8851.04 53448.10 88888.00 2009-03-26 22:46:00.000 085 496.69 8851.16 53446.49 88888.00 2009-03-26 22:47:00.000 085 496.90 8851.44 53445.60 88888.00 2009-03-26 22:48:00.000 085 497.04 8851.91 53444.03 88888.00 2009-03-26 22:49:00.000 085 497.38 8852.67 53442.59 88888.00 2009-03-26 22:50:00.000 085 497.64 8852.33 53441.90 88888.00 2009-03-26 22:51:00.000 085 497.79 8853.34 53440.41 88888.00 2009-03-26 22:52:00.000 085 498.45 8853.56 53440.09 88888.00 2009-03-26 22:53:00.000 085 498.92 8854.44 53439.65 88888.00 2009-03-26 22:54:00.000 085 498.35 8854.38 53439.41 88888.00 2009-03-26 22:55:00.000 085 497.16 8850.59 53438.81 88888.00 2009-03-26 22:56:00.000 085 499.02 8845.91 53436.59 88888.00 2009-03-26 22:57:00.000 085 500.46 8847.17 53434.34 88888.00 2009-03-26 22:58:00.000 085 500.81 8851.16 53433.82 88888.00 2009-03-26 22:59:00.000 085 500.70 8849.87 53436.47 88888.00 2009-03-26 23:00:00.000 085 499.99 8851.25 53438.04 88888.00 2009-03-26 23:01:00.000 085 499.00 8856.59 53438.93 88888.00 2009-03-26 23:02:00.000 085 497.98 8859.90 53439.69 88888.00 2009-03-26 23:03:00.000 085 496.91 8859.08 53440.21 88888.00 2009-03-26 23:04:00.000 085 496.76 8855.22 53440.54 88888.00 2009-03-26 23:05:00.000 085 497.46 8849.40 53440.54 88888.00 2009-03-26 23:06:00.000 085 498.07 8850.16 53438.28 88888.00 2009-03-26 23:07:00.000 085 497.69 8846.13 53437.40 88888.00 2009-03-26 23:08:00.000 085 498.84 8842.67 53435.99 88888.00 2009-03-26 23:09:00.000 085 500.32 8839.64 53435.63 88888.00 2009-03-26 23:10:00.000 085 502.28 8837.38 53435.59 88888.00 2009-03-26 23:11:00.000 085 503.63 8837.20 53435.19 88888.00 2009-03-26 23:12:00.000 085 504.11 8837.61 53435.63 88888.00 2009-03-26 23:13:00.000 085 505.04 8836.72 53435.23 88888.00 2009-03-26 23:14:00.000 085 506.45 8834.13 53434.74 88888.00 2009-03-26 23:15:00.000 085 508.01 8832.56 53434.02 88888.00 2009-03-26 23:16:00.000 085 510.08 8833.27 53433.70 88888.00 2009-03-26 23:17:00.000 085 511.53 8831.20 53434.82 88888.00 2009-03-26 23:18:00.000 085 514.81 8820.48 53440.01 88888.00 2009-03-26 23:19:00.000 085 516.54 8813.09 53447.94 88888.00 2009-03-26 23:20:00.000 085 516.72 8816.72 53452.60 88888.00 2009-03-26 23:21:00.000 085 516.11 8823.35 53457.59 88888.00 2009-03-26 23:22:00.000 085 515.49 8822.78 53464.51 88888.00 2009-03-26 23:23:00.000 085 515.27 8821.44 53470.06 88888.00 2009-03-26 23:24:00.000 085 515.22 8819.37 53475.01 88888.00 2009-03-26 23:25:00.000 085 515.81 8819.67 53478.15 88888.00 2009-03-26 23:26:00.000 085 515.94 8821.05 53481.20 88888.00 2009-03-26 23:27:00.000 085 516.16 8820.47 53484.22 88888.00 2009-03-26 23:28:00.000 085 515.55 8819.04 53487.96 88888.00 2009-03-26 23:29:00.000 085 514.72 8816.07 53490.78 88888.00 2009-03-26 23:30:00.000 085 514.16 8814.21 53490.66 88888.00 2009-03-26 23:31:00.000 085 514.31 8813.52 53489.57 88888.00 2009-03-26 23:32:00.000 085 514.26 8813.48 53489.65 88888.00 2009-03-26 23:33:00.000 085 513.92 8811.90 53491.34 88888.00 2009-03-26 23:34:00.000 085 513.31 8810.04 53491.82 88888.00 2009-03-26 23:35:00.000 085 513.06 8808.35 53490.54 88888.00 2009-03-26 23:36:00.000 085 513.30 8808.40 53488.16 88888.00 2009-03-26 23:37:00.000 085 512.87 8812.09 53484.14 88888.00 2009-03-26 23:38:00.000 085 511.10 8819.13 53480.24 88888.00 2009-03-26 23:39:00.000 085 509.84 8824.18 53477.38 88888.00 2009-03-26 23:40:00.000 085 508.86 8829.44 53475.61 88888.00 2009-03-26 23:41:00.000 085 507.22 8831.63 53474.45 88888.00 2009-03-26 23:42:00.000 085 506.17 8830.10 53472.47 88888.00 2009-03-26 23:43:00.000 085 506.21 8829.91 53469.22 88888.00 2009-03-26 23:44:00.000 085 506.07 8832.55 53466.08 88888.00 2009-03-26 23:45:00.000 085 505.42 8835.29 53463.75 88888.00 2009-03-26 23:46:00.000 085 504.51 8838.14 53460.49 88888.00 2009-03-26 23:47:00.000 085 503.72 8840.21 53456.87 88888.00 2009-03-26 23:48:00.000 085 502.85 8843.13 53452.52 88888.00 2009-03-26 23:49:00.000 085 501.86 8845.86 53448.10 88888.00 2009-03-26 23:50:00.000 085 501.07 8847.08 53443.95 88888.00 2009-03-26 23:51:00.000 085 500.69 8847.61 53439.81 88888.00 2009-03-26 23:52:00.000 085 500.44 8847.95 53435.71 88888.00 2009-03-26 23:53:00.000 085 500.52 8848.50 53432.41 88888.00 2009-03-26 23:54:00.000 085 500.72 8849.05 53429.63 88888.00 2009-03-26 23:55:00.000 085 500.82 8849.91 53426.86 88888.00 2009-03-26 23:56:00.000 085 500.83 8851.32 53424.08 88888.00 2009-03-26 23:57:00.000 085 500.41 8852.94 53422.03 88888.00 2009-03-26 23:58:00.000 085 499.67 8853.88 53420.50 88888.00 2009-03-26 23:59:00.000 085 499.02 8853.82 53418.73 88888.00