Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-25 00:00:00.000 084 502.54 8841.33 53511.25 88888.00 2009-03-25 00:01:00.000 084 501.36 8845.26 53507.27 88888.00 2009-03-25 00:02:00.000 084 499.75 8847.07 53503.41 88888.00 2009-03-25 00:03:00.000 084 499.47 8840.04 53501.92 88888.00 2009-03-25 00:04:00.000 084 502.35 8836.64 53498.10 88888.00 2009-03-25 00:05:00.000 084 503.47 8840.90 53494.88 88888.00 2009-03-25 00:06:00.000 084 506.12 8835.55 53496.29 88888.00 2009-03-25 00:07:00.000 084 508.10 8834.28 53496.97 88888.00 2009-03-25 00:08:00.000 084 512.09 8831.15 53500.47 88888.00 2009-03-25 00:09:00.000 084 515.45 8834.47 53504.49 88888.00 2009-03-25 00:10:00.000 084 516.17 8838.91 53509.52 88888.00 2009-03-25 00:11:00.000 084 518.80 8842.59 53515.88 88888.00 2009-03-25 00:12:00.000 084 522.15 8845.27 53521.79 88888.00 2009-03-25 00:13:00.000 084 521.72 8845.09 53533.05 88888.00 2009-03-25 00:14:00.000 084 521.18 8833.71 53547.57 88888.00 2009-03-25 00:15:00.000 084 519.35 8805.43 53562.78 88888.00 2009-03-25 00:16:00.000 084 519.69 8797.15 53564.75 88888.00 2009-03-25 00:17:00.000 084 519.21 8796.23 53567.81 88888.00 2009-03-25 00:18:00.000 084 517.57 8793.14 53567.73 88888.00 2009-03-25 00:19:00.000 084 515.49 8800.52 53557.43 88888.00 2009-03-25 00:20:00.000 084 513.51 8805.57 53543.75 88888.00 2009-03-25 00:21:00.000 084 512.97 8805.19 53534.58 88888.00 2009-03-25 00:22:00.000 084 511.03 8798.24 53528.51 88888.00 2009-03-25 00:23:00.000 084 512.52 8787.98 53522.39 88888.00 2009-03-25 00:24:00.000 084 513.84 8797.05 53516.20 88888.00 2009-03-25 00:25:00.000 084 513.91 8793.62 53517.12 88888.00 2009-03-25 00:26:00.000 084 516.27 8788.09 53521.43 88888.00 2009-03-25 00:27:00.000 084 517.31 8779.72 53527.14 88888.00 2009-03-25 00:28:00.000 084 519.96 8769.69 53533.05 88888.00 2009-03-25 00:29:00.000 084 524.85 8749.45 53543.91 88888.00 2009-03-25 00:30:00.000 084 529.02 8713.24 53552.96 88888.00 2009-03-25 00:31:00.000 084 528.45 8698.87 53547.37 88888.00 2009-03-25 00:32:00.000 084 527.27 8708.04 53542.26 88888.00 2009-03-25 00:33:00.000 084 526.98 8708.84 53542.95 88888.00 2009-03-25 00:34:00.000 084 522.69 8712.34 53547.25 88888.00 2009-03-25 00:35:00.000 084 520.63 8707.16 53549.87 88888.00 2009-03-25 00:36:00.000 084 521.40 8699.76 53549.71 88888.00 2009-03-25 00:37:00.000 084 521.10 8693.00 53549.55 88888.00 2009-03-25 00:38:00.000 084 516.65 8691.05 53551.56 88888.00 2009-03-25 00:39:00.000 084 516.73 8682.25 53548.26 88888.00 2009-03-25 00:40:00.000 084 522.96 8660.39 53544.36 88888.00 2009-03-25 00:41:00.000 084 527.87 8656.97 53536.87 88888.00 2009-03-25 00:42:00.000 084 533.49 8656.02 53535.95 88888.00 2009-03-25 00:43:00.000 084 533.35 8640.81 53544.11 88888.00 2009-03-25 00:44:00.000 084 532.70 8641.35 53542.91 88888.00 2009-03-25 00:45:00.000 084 542.68 8648.09 53547.53 88888.00 2009-03-25 00:46:00.000 084 549.93 8651.29 53566.88 88888.00 2009-03-25 00:47:00.000 084 550.32 8650.31 53580.00 88888.00 2009-03-25 00:48:00.000 084 546.93 8654.23 53584.98 88888.00 2009-03-25 00:49:00.000 084 541.80 8652.39 53585.59 88888.00 2009-03-25 00:50:00.000 084 540.08 8655.27 53586.95 88888.00 2009-03-25 00:51:00.000 084 537.74 8659.60 53588.84 88888.00 2009-03-25 00:52:00.000 084 536.90 8661.77 53592.22 88888.00 2009-03-25 00:53:00.000 084 532.40 8657.63 53595.04 88888.00 2009-03-25 00:54:00.000 084 531.39 8660.65 53593.71 88888.00 2009-03-25 00:55:00.000 084 529.62 8656.80 53597.25 88888.00 2009-03-25 00:56:00.000 084 527.36 8654.33 53590.05 88888.00 2009-03-25 00:57:00.000 084 526.47 8668.97 53576.01 88888.00 2009-03-25 00:58:00.000 084 524.78 8686.88 53563.50 88888.00 2009-03-25 00:59:00.000 084 524.13 8694.68 53556.42 88888.00 2009-03-25 01:00:00.000 084 522.25 8695.55 53551.27 88888.00 2009-03-25 01:01:00.000 084 520.66 8699.87 53551.03 88888.00 2009-03-25 01:02:00.000 084 522.41 8703.55 53554.25 88888.00 2009-03-25 01:03:00.000 084 522.08 8711.10 53565.15 88888.00 2009-03-25 01:04:00.000 084 524.28 8708.49 53575.37 88888.00 2009-03-25 01:05:00.000 084 534.78 8700.62 53591.18 88888.00 2009-03-25 01:06:00.000 084 539.49 8673.79 53596.21 88888.00 2009-03-25 01:07:00.000 084 537.88 8675.48 53579.96 88888.00 2009-03-25 01:08:00.000 084 527.33 8699.19 53551.72 88888.00 2009-03-25 01:09:00.000 084 527.64 8695.82 53532.77 88888.00 2009-03-25 01:10:00.000 084 531.06 8700.35 53525.09 88888.00 2009-03-25 01:11:00.000 084 532.92 8706.19 53517.45 88888.00 2009-03-25 01:12:00.000 084 537.87 8713.18 53514.87 88888.00 2009-03-25 01:13:00.000 084 547.88 8710.36 53524.00 88888.00 2009-03-25 01:14:00.000 084 557.69 8702.27 53534.50 88888.00 2009-03-25 01:15:00.000 084 565.17 8700.12 53543.71 88888.00 2009-03-25 01:16:00.000 084 562.94 8702.23 53546.17 88888.00 2009-03-25 01:17:00.000 084 551.56 8709.98 53542.02 88888.00 2009-03-25 01:18:00.000 084 541.82 8718.94 53532.13 88888.00 2009-03-25 01:19:00.000 084 537.24 8724.24 53525.93 88888.00 2009-03-25 01:20:00.000 084 534.83 8727.44 53523.24 88888.00 2009-03-25 01:21:00.000 084 531.54 8730.16 53524.08 88888.00 2009-03-25 01:22:00.000 084 530.42 8731.03 53527.98 88888.00 2009-03-25 01:23:00.000 084 530.85 8733.98 53531.48 88888.00 2009-03-25 01:24:00.000 084 527.17 8739.29 53529.71 88888.00 2009-03-25 01:25:00.000 084 524.10 8743.44 53524.28 88888.00 2009-03-25 01:26:00.000 084 521.22 8749.52 53518.49 88888.00 2009-03-25 01:27:00.000 084 518.75 8755.94 53513.87 88888.00 2009-03-25 01:28:00.000 084 515.99 8762.11 53506.18 88888.00 2009-03-25 01:29:00.000 084 513.04 8768.67 53493.83 88888.00 2009-03-25 01:30:00.000 084 512.94 8777.44 53482.49 88888.00 2009-03-25 01:31:00.000 084 513.29 8781.51 53480.36 88888.00 2009-03-25 01:32:00.000 084 514.74 8777.88 53480.80 88888.00 2009-03-25 01:33:00.000 084 518.94 8770.88 53484.38 88888.00 2009-03-25 01:34:00.000 084 521.36 8760.99 53486.43 88888.00 2009-03-25 01:35:00.000 084 524.80 8755.29 53481.97 88888.00 2009-03-25 01:36:00.000 084 527.43 8759.03 53474.61 88888.00 2009-03-25 01:37:00.000 084 529.06 8768.79 53470.50 88888.00 2009-03-25 01:38:00.000 084 526.19 8772.52 53467.29 88888.00 2009-03-25 01:39:00.000 084 526.35 8769.77 53466.84 88888.00 2009-03-25 01:40:00.000 084 524.81 8772.02 53463.87 88888.00 2009-03-25 01:41:00.000 084 523.49 8770.58 53460.41 88888.00 2009-03-25 01:42:00.000 084 526.04 8767.88 53461.85 88888.00 2009-03-25 01:43:00.000 084 529.29 8767.25 53466.24 88888.00 2009-03-25 01:44:00.000 084 527.12 8770.86 53469.78 88888.00 2009-03-25 01:45:00.000 084 527.11 8775.35 53477.94 88888.00 2009-03-25 01:46:00.000 084 527.20 8771.41 53487.32 88888.00 2009-03-25 01:47:00.000 084 525.12 8771.22 53483.74 88888.00 2009-03-25 01:48:00.000 084 522.01 8774.24 53478.75 88888.00 2009-03-25 01:49:00.000 084 517.72 8779.55 53478.63 88888.00 2009-03-25 01:50:00.000 084 516.52 8778.04 53478.79 88888.00 2009-03-25 01:51:00.000 084 519.32 8774.56 53476.58 88888.00 2009-03-25 01:52:00.000 084 521.48 8773.47 53478.23 88888.00 2009-03-25 01:53:00.000 084 523.90 8767.09 53483.66 88888.00 2009-03-25 01:54:00.000 084 527.81 8766.97 53487.40 88888.00 2009-03-25 01:55:00.000 084 530.38 8767.59 53492.67 88888.00 2009-03-25 01:56:00.000 084 530.05 8759.19 53500.15 88888.00 2009-03-25 01:57:00.000 084 531.96 8747.30 53508.27 88888.00 2009-03-25 01:58:00.000 084 530.36 8739.48 53508.15 88888.00 2009-03-25 01:59:00.000 084 531.38 8732.57 53502.24 88888.00 2009-03-25 02:00:00.000 084 527.58 8727.43 53493.03 88888.00 2009-03-25 02:01:00.000 084 527.10 8726.78 53481.20 88888.00 2009-03-25 02:02:00.000 084 530.73 8726.60 53478.31 88888.00 2009-03-25 02:03:00.000 084 535.31 8724.90 53484.62 88888.00 2009-03-25 02:04:00.000 084 538.79 8717.91 53492.35 88888.00 2009-03-25 02:05:00.000 084 541.33 8706.04 53499.42 88888.00 2009-03-25 02:06:00.000 084 545.35 8693.38 53503.81 88888.00 2009-03-25 02:07:00.000 084 549.78 8689.80 53504.94 88888.00 2009-03-25 02:08:00.000 084 548.67 8690.26 53501.88 88888.00 2009-03-25 02:09:00.000 084 542.27 8699.36 53485.75 88888.00 2009-03-25 02:10:00.000 084 541.40 8719.10 53468.25 88888.00 2009-03-25 02:11:00.000 084 539.92 8733.39 53463.42 88888.00 2009-03-25 02:12:00.000 084 541.03 8743.48 53470.30 88888.00 2009-03-25 02:13:00.000 084 547.74 8751.44 53484.10 88888.00 2009-03-25 02:14:00.000 084 551.69 8759.69 53497.13 88888.00 2009-03-25 02:15:00.000 084 550.70 8766.44 53499.91 88888.00 2009-03-25 02:16:00.000 084 549.54 8775.32 53505.78 88888.00 2009-03-25 02:17:00.000 084 547.10 8779.58 53517.81 88888.00 2009-03-25 02:18:00.000 084 542.94 8784.04 53530.80 88888.00 2009-03-25 02:19:00.000 084 540.03 8788.13 53541.26 88888.00 2009-03-25 02:20:00.000 084 538.79 8789.17 53549.22 88888.00 2009-03-25 02:21:00.000 084 536.60 8789.58 53551.72 88888.00 2009-03-25 02:22:00.000 084 532.44 8793.48 53548.90 88888.00 2009-03-25 02:23:00.000 084 529.03 8795.53 53546.53 88888.00 2009-03-25 02:24:00.000 084 526.44 8796.36 53545.16 88888.00 2009-03-25 02:25:00.000 084 527.34 8797.34 53544.44 88888.00 2009-03-25 02:26:00.000 084 526.80 8800.51 53547.45 88888.00 2009-03-25 02:27:00.000 084 525.13 8801.04 53550.71 88888.00 2009-03-25 02:28:00.000 084 525.26 8802.29 53554.57 88888.00 2009-03-25 02:29:00.000 084 526.33 8800.87 53560.16 88888.00 2009-03-25 02:30:00.000 084 527.17 8796.98 53565.19 88888.00 2009-03-25 02:31:00.000 084 526.03 8797.35 53564.63 88888.00 2009-03-25 02:32:00.000 084 523.49 8798.45 53560.73 88888.00 2009-03-25 02:33:00.000 084 520.86 8795.50 53555.06 88888.00 2009-03-25 02:34:00.000 084 520.92 8788.13 53548.42 88888.00 2009-03-25 02:35:00.000 084 519.53 8787.05 53538.24 88888.00 2009-03-25 02:36:00.000 084 518.17 8789.16 53526.62 88888.00 2009-03-25 02:37:00.000 084 518.09 8789.62 53519.30 88888.00 2009-03-25 02:38:00.000 084 517.85 8788.99 53513.46 88888.00 2009-03-25 02:39:00.000 084 519.55 8786.74 53509.76 88888.00 2009-03-25 02:40:00.000 084 520.67 8786.48 53504.37 88888.00 2009-03-25 02:41:00.000 084 520.07 8789.34 53497.78 88888.00 2009-03-25 02:42:00.000 084 518.66 8794.84 53489.37 88888.00 2009-03-25 02:43:00.000 084 517.28 8799.87 53482.61 88888.00 2009-03-25 02:44:00.000 084 516.31 8803.13 53479.11 88888.00 2009-03-25 02:45:00.000 084 516.36 8806.41 53477.66 88888.00 2009-03-25 02:46:00.000 084 515.32 8810.72 53476.01 88888.00 2009-03-25 02:47:00.000 084 513.99 8811.63 53474.85 88888.00 2009-03-25 02:48:00.000 084 514.05 8813.00 53472.84 88888.00 2009-03-25 02:49:00.000 084 515.03 8815.78 53472.15 88888.00 2009-03-25 02:50:00.000 084 515.46 8817.28 53473.00 88888.00 2009-03-25 02:51:00.000 084 514.69 8818.25 53473.56 88888.00 2009-03-25 02:52:00.000 084 513.70 8820.70 53473.44 88888.00 2009-03-25 02:53:00.000 084 513.43 8823.03 53475.29 88888.00 2009-03-25 02:54:00.000 084 513.19 8821.49 53477.78 88888.00 2009-03-25 02:55:00.000 084 513.07 8819.38 53479.27 88888.00 2009-03-25 02:56:00.000 084 513.90 8818.25 53480.32 88888.00 2009-03-25 02:57:00.000 084 515.20 8818.79 53480.56 88888.00 2009-03-25 02:58:00.000 084 515.21 8819.22 53480.12 88888.00 2009-03-25 02:59:00.000 084 515.80 8818.43 53480.12 88888.00 2009-03-25 03:00:00.000 084 516.55 8818.15 53480.80 88888.00 2009-03-25 03:01:00.000 084 517.01 8821.41 53481.28 88888.00 2009-03-25 03:02:00.000 084 517.01 8824.53 53481.77 88888.00 2009-03-25 03:03:00.000 084 516.79 8825.06 53483.98 88888.00 2009-03-25 03:04:00.000 084 516.67 8820.81 53486.23 88888.00 2009-03-25 03:05:00.000 084 516.85 8819.22 53489.41 88888.00 2009-03-25 03:06:00.000 084 518.27 8818.55 53493.19 88888.00 2009-03-25 03:07:00.000 084 518.35 8817.93 53495.72 88888.00 2009-03-25 03:08:00.000 084 518.77 8817.84 53496.29 88888.00 2009-03-25 03:09:00.000 084 519.29 8822.82 53495.80 88888.00 2009-03-25 03:10:00.000 084 520.10 8825.39 53497.98 88888.00 2009-03-25 03:11:00.000 084 522.01 8826.31 53501.44 88888.00 2009-03-25 03:12:00.000 084 523.14 8829.30 53504.45 88888.00 2009-03-25 03:13:00.000 084 523.48 8829.24 53507.15 88888.00 2009-03-25 03:14:00.000 084 523.85 8831.09 53508.11 88888.00 2009-03-25 03:15:00.000 084 524.89 8830.14 53509.72 88888.00 2009-03-25 03:16:00.000 084 525.63 8826.79 53507.23 88888.00 2009-03-25 03:17:00.000 084 524.56 8827.16 53497.57 88888.00 2009-03-25 03:18:00.000 084 521.51 8832.95 53486.47 88888.00 2009-03-25 03:19:00.000 084 519.03 8837.58 53480.84 88888.00 2009-03-25 03:20:00.000 084 516.56 8843.25 53479.59 88888.00 2009-03-25 03:21:00.000 084 514.93 8843.91 53484.98 88888.00 2009-03-25 03:22:00.000 084 515.52 8834.86 53493.67 88888.00 2009-03-25 03:23:00.000 084 514.75 8823.09 53493.67 88888.00 2009-03-25 03:24:00.000 084 514.48 8812.55 53491.94 88888.00 2009-03-25 03:25:00.000 084 515.59 8805.83 53492.06 88888.00 2009-03-25 03:26:00.000 084 515.14 8797.46 53489.49 88888.00 2009-03-25 03:27:00.000 084 519.14 8788.70 53492.63 88888.00 2009-03-25 03:28:00.000 084 524.23 8784.34 53497.29 88888.00 2009-03-25 03:29:00.000 084 528.07 8778.09 53500.35 88888.00 2009-03-25 03:30:00.000 084 531.37 8769.75 53501.64 88888.00 2009-03-25 03:31:00.000 084 533.78 8761.29 53502.96 88888.00 2009-03-25 03:32:00.000 084 534.28 8752.47 53499.99 88888.00 2009-03-25 03:33:00.000 084 535.58 8743.24 53500.35 88888.00 2009-03-25 03:34:00.000 084 537.14 8735.39 53500.39 88888.00 2009-03-25 03:35:00.000 084 537.90 8732.98 53498.14 88888.00 2009-03-25 03:36:00.000 084 537.03 8726.53 53495.20 88888.00 2009-03-25 03:37:00.000 084 534.53 8721.42 53487.68 88888.00 2009-03-25 03:38:00.000 084 532.72 8718.58 53480.76 88888.00 2009-03-25 03:39:00.000 084 532.64 8717.25 53482.81 88888.00 2009-03-25 03:40:00.000 084 534.56 8716.20 53483.86 88888.00 2009-03-25 03:41:00.000 084 532.89 8710.52 53471.71 88888.00 2009-03-25 03:42:00.000 084 530.61 8706.40 53462.18 88888.00 2009-03-25 03:43:00.000 084 527.86 8713.02 53457.51 88888.00 2009-03-25 03:44:00.000 084 527.56 8717.49 53454.21 88888.00 2009-03-25 03:45:00.000 084 527.55 8723.29 53453.49 88888.00 2009-03-25 03:46:00.000 084 529.16 8733.83 53453.45 88888.00 2009-03-25 03:47:00.000 084 528.46 8729.86 53457.27 88888.00 2009-03-25 03:48:00.000 084 527.99 8726.67 53453.53 88888.00 2009-03-25 03:49:00.000 084 531.84 8729.86 53454.94 88888.00 2009-03-25 03:50:00.000 084 534.27 8727.87 53457.39 88888.00 2009-03-25 03:51:00.000 084 535.30 8722.09 53453.25 88888.00 2009-03-25 03:52:00.000 084 539.00 8715.82 53450.39 88888.00 2009-03-25 03:53:00.000 084 541.72 8718.15 53444.20 88888.00 2009-03-25 03:54:00.000 084 539.41 8721.93 53431.16 88888.00 2009-03-25 03:55:00.000 084 540.88 8719.11 53432.45 88888.00 2009-03-25 03:56:00.000 084 538.04 8708.55 53434.82 88888.00 2009-03-25 03:57:00.000 084 534.31 8704.72 53422.31 88888.00 2009-03-25 03:58:00.000 084 535.00 8704.65 53415.88 88888.00 2009-03-25 03:59:00.000 084 530.08 8704.39 53396.89 88888.00 2009-03-25 04:00:00.000 084 539.14 8712.83 53387.52 88888.00 2009-03-25 04:01:00.000 084 541.94 8705.07 53382.97 88888.00 2009-03-25 04:02:00.000 084 542.34 8698.74 53368.45 88888.00 2009-03-25 04:03:00.000 084 537.29 8684.87 53357.79 88888.00 2009-03-25 04:04:00.000 084 537.31 8681.72 53341.30 88888.00 2009-03-25 04:05:00.000 084 533.18 8681.93 53334.86 88888.00 2009-03-25 04:06:00.000 084 529.20 8681.92 53329.92 88888.00 2009-03-25 04:07:00.000 084 531.30 8676.19 53329.80 88888.00 2009-03-25 04:08:00.000 084 527.54 8684.39 53324.97 88888.00 2009-03-25 04:09:00.000 084 531.86 8693.89 53333.13 88888.00 2009-03-25 04:10:00.000 084 532.75 8691.02 53344.88 88888.00 2009-03-25 04:11:00.000 084 530.61 8693.30 53352.16 88888.00 2009-03-25 04:12:00.000 084 535.56 8685.27 53359.40 88888.00 2009-03-25 04:13:00.000 084 535.75 8704.15 53349.06 88888.00 2009-03-25 04:14:00.000 084 528.07 8717.91 53348.46 88888.00 2009-03-25 04:15:00.000 084 529.92 8706.52 53363.79 88888.00 2009-03-25 04:16:00.000 084 520.85 8706.98 53356.02 88888.00 2009-03-25 04:17:00.000 084 517.11 8702.57 53344.04 88888.00 2009-03-25 04:18:00.000 084 518.38 8700.22 53343.19 88888.00 2009-03-25 04:19:00.000 084 518.85 8690.81 53350.75 88888.00 2009-03-25 04:20:00.000 084 521.97 8671.22 53355.38 88888.00 2009-03-25 04:21:00.000 084 519.83 8671.57 53348.26 88888.00 2009-03-25 04:22:00.000 084 525.07 8684.44 53355.62 88888.00 2009-03-25 04:23:00.000 084 519.70 8676.75 53353.41 88888.00 2009-03-25 04:24:00.000 084 517.08 8684.02 53343.31 88888.00 2009-03-25 04:25:00.000 084 520.91 8688.82 53355.10 88888.00 2009-03-25 04:26:00.000 084 523.33 8694.68 53359.40 88888.00 2009-03-25 04:27:00.000 084 537.90 8703.59 53361.17 88888.00 2009-03-25 04:28:00.000 084 553.47 8714.96 53367.61 88888.00 2009-03-25 04:29:00.000 084 556.66 8708.11 53402.08 88888.00 2009-03-25 04:30:00.000 084 557.08 8697.11 53425.85 88888.00 2009-03-25 04:31:00.000 084 553.50 8686.23 53435.19 88888.00 2009-03-25 04:32:00.000 084 543.74 8676.50 53426.30 88888.00 2009-03-25 04:33:00.000 084 536.19 8680.55 53407.35 88888.00 2009-03-25 04:34:00.000 084 539.39 8701.31 53398.86 88888.00 2009-03-25 04:35:00.000 084 543.22 8701.76 53403.45 88888.00 2009-03-25 04:36:00.000 084 541.77 8680.22 53406.51 88888.00 2009-03-25 04:37:00.000 084 535.90 8672.93 53389.69 88888.00 2009-03-25 04:38:00.000 084 540.64 8686.93 53368.45 88888.00 2009-03-25 04:39:00.000 084 550.21 8695.84 53363.38 88888.00 2009-03-25 04:40:00.000 084 545.28 8682.93 53368.25 88888.00 2009-03-25 04:41:00.000 084 542.05 8675.99 53351.76 88888.00 2009-03-25 04:42:00.000 084 550.02 8689.43 53344.68 88888.00 2009-03-25 04:43:00.000 084 548.99 8676.17 53368.17 88888.00 2009-03-25 04:44:00.000 084 548.90 8666.97 53382.57 88888.00 2009-03-25 04:45:00.000 084 545.85 8667.49 53393.51 88888.00 2009-03-25 04:46:00.000 084 534.61 8665.41 53395.16 88888.00 2009-03-25 04:47:00.000 084 537.21 8668.85 53396.53 88888.00 2009-03-25 04:48:00.000 084 542.77 8658.77 53391.26 88888.00 2009-03-25 04:49:00.000 084 544.51 8655.50 53383.46 88888.00 2009-03-25 04:50:00.000 084 552.85 8655.45 53389.73 88888.00 2009-03-25 04:51:00.000 084 560.86 8649.30 53390.13 88888.00 2009-03-25 04:52:00.000 084 560.93 8660.81 53390.21 88888.00 2009-03-25 04:53:00.000 084 553.95 8663.45 53394.44 88888.00 2009-03-25 04:54:00.000 084 552.52 8668.52 53397.58 88888.00 2009-03-25 04:55:00.000 084 552.34 8653.23 53413.67 88888.00 2009-03-25 04:56:00.000 084 546.04 8635.06 53418.01 88888.00 2009-03-25 04:57:00.000 084 543.11 8638.09 53416.64 88888.00 2009-03-25 04:58:00.000 084 548.94 8642.91 53431.52 88888.00 2009-03-25 04:59:00.000 084 545.10 8650.94 53426.78 88888.00 2009-03-25 05:00:00.000 084 543.67 8655.79 53438.97 88888.00 2009-03-25 05:01:00.000 084 539.98 8651.29 53438.40 88888.00 2009-03-25 05:02:00.000 084 533.32 8665.25 53423.36 88888.00 2009-03-25 05:03:00.000 084 542.55 8662.15 53430.56 88888.00 2009-03-25 05:04:00.000 084 542.08 8652.84 53430.60 88888.00 2009-03-25 05:05:00.000 084 530.93 8667.71 53400.07 88888.00 2009-03-25 05:06:00.000 084 533.84 8671.67 53377.30 88888.00 2009-03-25 05:07:00.000 084 535.21 8684.47 53373.68 88888.00 2009-03-25 05:08:00.000 084 534.52 8701.61 53383.58 88888.00 2009-03-25 05:09:00.000 084 535.81 8707.78 53398.10 88888.00 2009-03-25 05:10:00.000 084 531.90 8708.00 53397.41 88888.00 2009-03-25 05:11:00.000 084 524.55 8724.76 53390.90 88888.00 2009-03-25 05:12:00.000 084 524.82 8732.38 53402.80 88888.00 2009-03-25 05:13:00.000 084 526.51 8725.92 53404.90 88888.00 2009-03-25 05:14:00.000 084 518.27 8732.53 53391.66 88888.00 2009-03-25 05:15:00.000 084 516.28 8745.72 53387.36 88888.00 2009-03-25 05:16:00.000 084 517.16 8742.06 53383.54 88888.00 2009-03-25 05:17:00.000 084 520.36 8742.15 53376.82 88888.00 2009-03-25 05:18:00.000 084 520.93 8747.13 53367.49 88888.00 2009-03-25 05:19:00.000 084 518.98 8757.75 53365.40 88888.00 2009-03-25 05:20:00.000 084 521.18 8754.67 53373.88 88888.00 2009-03-25 05:21:00.000 084 516.12 8749.53 53367.25 88888.00 2009-03-25 05:22:00.000 084 508.06 8762.33 53356.14 88888.00 2009-03-25 05:23:00.000 084 504.18 8771.83 53356.47 88888.00 2009-03-25 05:24:00.000 084 502.20 8777.59 53357.91 88888.00 2009-03-25 05:25:00.000 084 504.51 8778.54 53362.14 88888.00 2009-03-25 05:26:00.000 084 500.82 8786.03 53353.73 88888.00 2009-03-25 05:27:00.000 084 497.90 8791.46 53345.97 88888.00 2009-03-25 05:28:00.000 084 498.01 8797.70 53341.38 88888.00 2009-03-25 05:29:00.000 084 500.06 8794.66 53346.65 88888.00 2009-03-25 05:30:00.000 084 498.23 8801.68 53335.67 88888.00 2009-03-25 05:31:00.000 084 496.16 8808.15 53329.51 88888.00 2009-03-25 05:32:00.000 084 498.92 8812.11 53328.63 88888.00 2009-03-25 05:33:00.000 084 501.35 8801.33 53331.12 88888.00 2009-03-25 05:34:00.000 084 503.33 8790.07 53319.22 88888.00 2009-03-25 05:35:00.000 084 507.56 8795.24 53303.33 88888.00 2009-03-25 05:36:00.000 084 505.34 8804.50 53300.07 88888.00 2009-03-25 05:37:00.000 084 509.53 8796.30 53308.36 88888.00 2009-03-25 05:38:00.000 084 517.41 8792.71 53304.90 88888.00 2009-03-25 05:39:00.000 084 524.61 8795.98 53301.12 88888.00 2009-03-25 05:40:00.000 084 511.95 8824.88 53288.77 88888.00 2009-03-25 05:41:00.000 084 507.46 8829.77 53309.16 88888.00 2009-03-25 05:42:00.000 084 522.21 8805.01 53335.83 88888.00 2009-03-25 05:43:00.000 084 520.66 8810.92 53327.66 88888.00 2009-03-25 05:44:00.000 084 517.67 8819.85 53335.27 88888.00 2009-03-25 05:45:00.000 084 520.10 8814.44 53341.58 88888.00 2009-03-25 05:46:00.000 084 525.95 8813.24 53343.79 88888.00 2009-03-25 05:47:00.000 084 518.49 8808.43 53339.05 88888.00 2009-03-25 05:48:00.000 084 516.43 8797.22 53340.09 88888.00 2009-03-25 05:49:00.000 084 515.20 8795.75 53334.34 88888.00 2009-03-25 05:50:00.000 084 519.31 8795.42 53342.27 88888.00 2009-03-25 05:51:00.000 084 520.68 8792.25 53342.83 88888.00 2009-03-25 05:52:00.000 084 519.51 8798.74 53331.32 88888.00 2009-03-25 05:53:00.000 084 517.73 8801.73 53335.47 88888.00 2009-03-25 05:54:00.000 084 521.08 8794.58 53344.60 88888.00 2009-03-25 05:55:00.000 084 510.65 8789.57 53329.64 88888.00 2009-03-25 05:56:00.000 084 511.64 8791.60 53328.11 88888.00 2009-03-25 05:57:00.000 084 511.96 8786.01 53330.80 88888.00 2009-03-25 05:58:00.000 084 516.61 8784.52 53332.69 88888.00 2009-03-25 05:59:00.000 084 511.81 8789.59 53332.29 88888.00 2009-03-25 06:00:00.000 084 518.70 8779.91 53338.61 88888.00 2009-03-25 06:01:00.000 084 514.13 8783.00 53332.21 88888.00 2009-03-25 06:02:00.000 084 511.07 8799.22 53333.54 88888.00 2009-03-25 06:03:00.000 084 515.00 8779.18 53346.25 88888.00 2009-03-25 06:04:00.000 084 491.88 8791.30 53311.69 88888.00 2009-03-25 06:05:00.000 084 497.07 8819.97 53322.84 88888.00 2009-03-25 06:06:00.000 084 509.99 8785.84 53359.76 88888.00 2009-03-25 06:07:00.000 084 505.19 8801.49 53343.55 88888.00 2009-03-25 06:08:00.000 084 505.03 8812.43 53345.00 88888.00 2009-03-25 06:09:00.000 084 510.29 8799.77 53359.28 88888.00 2009-03-25 06:10:00.000 084 509.20 8798.08 53356.47 88888.00 2009-03-25 06:11:00.000 084 504.76 8808.64 53342.95 88888.00 2009-03-25 06:12:00.000 084 505.81 8814.14 53345.77 88888.00 2009-03-25 06:13:00.000 084 506.28 8801.50 53352.84 88888.00 2009-03-25 06:14:00.000 084 510.58 8798.65 53353.29 88888.00 2009-03-25 06:15:00.000 084 515.65 8797.96 53353.17 88888.00 2009-03-25 06:16:00.000 084 510.88 8805.17 53340.70 88888.00 2009-03-25 06:17:00.000 084 500.37 8820.47 53326.90 88888.00 2009-03-25 06:18:00.000 084 501.06 8814.50 53332.73 88888.00 2009-03-25 06:19:00.000 084 510.69 8805.75 53337.60 88888.00 2009-03-25 06:20:00.000 084 508.00 8822.89 53326.78 88888.00 2009-03-25 06:21:00.000 084 499.44 8823.01 53324.73 88888.00 2009-03-25 06:22:00.000 084 505.45 8813.98 53336.03 88888.00 2009-03-25 06:23:00.000 084 513.53 8807.67 53340.33 88888.00 2009-03-25 06:24:00.000 084 508.29 8827.46 53325.05 88888.00 2009-03-25 06:25:00.000 084 513.56 8832.31 53330.92 88888.00 2009-03-25 06:26:00.000 084 500.05 8819.54 53321.79 88888.00 2009-03-25 06:27:00.000 084 491.15 8840.18 53304.90 88888.00 2009-03-25 06:28:00.000 084 499.50 8847.99 53321.99 88888.00 2009-03-25 06:29:00.000 084 500.41 8850.56 53332.93 88888.00 2009-03-25 06:30:00.000 084 499.32 8853.29 53342.95 88888.00 2009-03-25 06:31:00.000 084 499.48 8868.26 53346.85 88888.00 2009-03-25 06:32:00.000 084 505.98 8865.21 53363.54 88888.00 2009-03-25 06:33:00.000 084 508.21 8855.10 53373.40 88888.00 2009-03-25 06:34:00.000 084 505.54 8852.76 53365.19 88888.00 2009-03-25 06:35:00.000 084 509.76 8853.80 53361.37 88888.00 2009-03-25 06:36:00.000 084 507.80 8861.16 53355.86 88888.00 2009-03-25 06:37:00.000 084 506.66 8858.11 53355.22 88888.00 2009-03-25 06:38:00.000 084 504.16 8853.56 53348.42 88888.00 2009-03-25 06:39:00.000 084 502.57 8856.73 53344.92 88888.00 2009-03-25 06:40:00.000 084 501.61 8848.89 53349.55 88888.00 2009-03-25 06:41:00.000 084 504.75 8843.64 53355.14 88888.00 2009-03-25 06:42:00.000 084 510.16 8834.95 53359.84 88888.00 2009-03-25 06:43:00.000 084 511.63 8839.39 53355.82 88888.00 2009-03-25 06:44:00.000 084 505.80 8843.73 53348.66 88888.00 2009-03-25 06:45:00.000 084 503.50 8841.49 53348.38 88888.00 2009-03-25 06:46:00.000 084 503.70 8840.91 53343.51 88888.00 2009-03-25 06:47:00.000 084 504.31 8841.52 53344.88 88888.00 2009-03-25 06:48:00.000 084 502.18 8841.82 53347.01 88888.00 2009-03-25 06:49:00.000 084 503.75 8840.05 53348.98 88888.00 2009-03-25 06:50:00.000 084 506.45 8838.69 53350.51 88888.00 2009-03-25 06:51:00.000 084 506.11 8843.35 53348.38 88888.00 2009-03-25 06:52:00.000 084 506.70 8847.12 53348.58 88888.00 2009-03-25 06:53:00.000 084 506.13 8846.82 53345.64 88888.00 2009-03-25 06:54:00.000 084 505.07 8850.94 53342.51 88888.00 2009-03-25 06:55:00.000 084 504.53 8850.65 53344.28 88888.00 2009-03-25 06:56:00.000 084 505.08 8847.87 53345.16 88888.00 2009-03-25 06:57:00.000 084 504.63 8847.38 53341.50 88888.00 2009-03-25 06:58:00.000 084 501.58 8851.62 53337.12 88888.00 2009-03-25 06:59:00.000 084 500.64 8850.57 53339.13 88888.00 2009-03-25 07:00:00.000 084 500.28 8844.44 53340.78 88888.00 2009-03-25 07:01:00.000 084 497.61 8846.01 53336.11 88888.00 2009-03-25 07:02:00.000 084 496.96 8849.85 53335.83 88888.00 2009-03-25 07:03:00.000 084 497.63 8846.60 53342.23 88888.00 2009-03-25 07:04:00.000 084 499.66 8841.76 53348.46 88888.00 2009-03-25 07:05:00.000 084 503.31 8838.94 53350.47 88888.00 2009-03-25 07:06:00.000 084 503.05 8846.30 53346.41 88888.00 2009-03-25 07:07:00.000 084 502.61 8853.10 53345.16 88888.00 2009-03-25 07:08:00.000 084 503.09 8853.98 53345.36 88888.00 2009-03-25 07:09:00.000 084 502.48 8855.75 53344.32 88888.00 2009-03-25 07:10:00.000 084 502.19 8856.24 53344.60 88888.00 2009-03-25 07:11:00.000 084 501.56 8855.13 53344.88 88888.00 2009-03-25 07:12:00.000 084 500.37 8858.00 53341.70 88888.00 2009-03-25 07:13:00.000 084 500.00 8859.70 53340.70 88888.00 2009-03-25 07:14:00.000 084 498.35 8858.16 53341.86 88888.00 2009-03-25 07:15:00.000 084 498.76 8855.41 53343.59 88888.00 2009-03-25 07:16:00.000 084 502.16 8852.81 53346.37 88888.00 2009-03-25 07:17:00.000 084 507.48 8850.70 53351.88 88888.00 2009-03-25 07:18:00.000 084 510.98 8853.90 53348.70 88888.00 2009-03-25 07:19:00.000 084 503.57 8861.18 53336.51 88888.00 2009-03-25 07:20:00.000 084 489.91 8865.67 53326.78 88888.00 2009-03-25 07:21:00.000 084 490.67 8857.39 53332.97 88888.00 2009-03-25 07:22:00.000 084 494.17 8847.72 53338.00 88888.00 2009-03-25 07:23:00.000 084 498.33 8850.76 53344.84 88888.00 2009-03-25 07:24:00.000 084 505.06 8851.37 53356.22 88888.00 2009-03-25 07:25:00.000 084 505.94 8850.79 53358.80 88888.00 2009-03-25 07:26:00.000 084 502.86 8859.93 53353.65 88888.00 2009-03-25 07:27:00.000 084 500.88 8859.93 53352.08 88888.00 2009-03-25 07:28:00.000 084 502.29 8859.44 53348.34 88888.00 2009-03-25 07:29:00.000 084 502.78 8862.62 53345.56 88888.00 2009-03-25 07:30:00.000 084 497.01 8866.68 53342.19 88888.00 2009-03-25 07:31:00.000 084 496.93 8867.15 53343.59 88888.00 2009-03-25 07:32:00.000 084 498.11 8864.97 53346.49 88888.00 2009-03-25 07:33:00.000 084 496.73 8860.79 53352.80 88888.00 2009-03-25 07:34:00.000 084 506.25 8836.93 53365.68 88888.00 2009-03-25 07:35:00.000 084 514.04 8832.10 53363.14 88888.00 2009-03-25 07:36:00.000 084 505.16 8859.18 53347.01 88888.00 2009-03-25 07:37:00.000 084 491.71 8888.14 53338.04 88888.00 2009-03-25 07:38:00.000 084 487.01 8885.49 53343.91 88888.00 2009-03-25 07:39:00.000 084 485.70 8877.27 53340.25 88888.00 2009-03-25 07:40:00.000 084 484.69 8877.40 53336.59 88888.00 2009-03-25 07:41:00.000 084 489.18 8872.66 53345.64 88888.00 2009-03-25 07:42:00.000 084 493.45 8861.96 53352.68 88888.00 2009-03-25 07:43:00.000 084 498.39 8862.22 53354.45 88888.00 2009-03-25 07:44:00.000 084 501.52 8871.26 53354.61 88888.00 2009-03-25 07:45:00.000 084 499.39 8883.77 53353.65 88888.00 2009-03-25 07:46:00.000 084 495.41 8885.57 53356.10 88888.00 2009-03-25 07:47:00.000 084 495.66 8879.26 53358.72 88888.00 2009-03-25 07:48:00.000 084 500.66 8869.67 53360.73 88888.00 2009-03-25 07:49:00.000 084 500.78 8871.70 53358.24 88888.00 2009-03-25 07:50:00.000 084 498.46 8879.64 53355.30 88888.00 2009-03-25 07:51:00.000 084 502.02 8878.65 53361.90 88888.00 2009-03-25 07:52:00.000 084 499.80 8875.87 53362.14 88888.00 2009-03-25 07:53:00.000 084 493.94 8877.57 53355.18 88888.00 2009-03-25 07:54:00.000 084 491.42 8877.05 53356.14 88888.00 2009-03-25 07:55:00.000 084 491.95 8873.02 53358.60 88888.00 2009-03-25 07:56:00.000 084 492.82 8880.37 53355.30 88888.00 2009-03-25 07:57:00.000 084 490.81 8880.08 53357.31 88888.00 2009-03-25 07:58:00.000 084 490.10 8848.45 53367.16 88888.00 2009-03-25 07:59:00.000 084 515.44 8803.82 53387.64 88888.00 2009-03-25 08:00:00.000 084 524.05 8824.48 53384.26 88888.00 2009-03-25 08:01:00.000 084 505.74 8885.51 53367.85 88888.00 2009-03-25 08:02:00.000 084 504.01 8900.52 53378.27 88888.00 2009-03-25 08:03:00.000 084 503.45 8893.71 53385.19 88888.00 2009-03-25 08:04:00.000 084 498.10 8880.37 53379.72 88888.00 2009-03-25 08:05:00.000 084 493.94 8875.42 53369.58 88888.00 2009-03-25 08:06:00.000 084 494.19 8877.73 53365.31 88888.00 2009-03-25 08:07:00.000 084 494.67 8877.83 53367.97 88888.00 2009-03-25 08:08:00.000 084 493.71 8872.26 53369.30 88888.00 2009-03-25 08:09:00.000 084 494.76 8866.22 53368.49 88888.00 2009-03-25 08:10:00.000 084 497.14 8869.77 53366.80 88888.00 2009-03-25 08:11:00.000 084 501.05 8876.27 53368.89 88888.00 2009-03-25 08:12:00.000 084 501.43 8872.35 53375.01 88888.00 2009-03-25 08:13:00.000 084 500.73 8872.94 53372.68 88888.00 2009-03-25 08:14:00.000 084 498.50 8877.77 53368.77 88888.00 2009-03-25 08:15:00.000 084 495.91 8873.39 53369.26 88888.00 2009-03-25 08:16:00.000 084 494.91 8863.34 53372.07 88888.00 2009-03-25 08:17:00.000 084 494.89 8854.80 53372.76 88888.00 2009-03-25 08:18:00.000 084 495.39 8860.82 53366.28 88888.00 2009-03-25 08:19:00.000 084 495.64 8864.96 53364.75 88888.00 2009-03-25 08:20:00.000 084 496.78 8862.31 53366.76 88888.00 2009-03-25 08:21:00.000 084 497.51 8861.79 53366.88 88888.00 2009-03-25 08:22:00.000 084 496.58 8862.93 53364.83 88888.00 2009-03-25 08:23:00.000 084 494.47 8859.93 53362.94 88888.00 2009-03-25 08:24:00.000 084 491.64 8851.38 53363.22 88888.00 2009-03-25 08:25:00.000 084 492.64 8845.96 53367.77 88888.00 2009-03-25 08:26:00.000 084 496.21 8848.50 53367.45 88888.00 2009-03-25 08:27:00.000 084 502.92 8862.67 53362.98 88888.00 2009-03-25 08:28:00.000 084 508.75 8880.41 53362.86 88888.00 2009-03-25 08:29:00.000 084 507.32 8877.54 53367.29 88888.00 2009-03-25 08:30:00.000 084 501.98 8878.06 53361.73 88888.00 2009-03-25 08:31:00.000 084 495.34 8884.86 53357.15 88888.00 2009-03-25 08:32:00.000 084 496.72 8877.70 53371.19 88888.00 2009-03-25 08:33:00.000 084 500.02 8859.63 53386.07 88888.00 2009-03-25 08:34:00.000 084 503.39 8860.31 53381.57 88888.00 2009-03-25 08:35:00.000 084 507.35 8882.03 53366.56 88888.00 2009-03-25 08:36:00.000 084 508.23 8893.95 53365.15 88888.00 2009-03-25 08:37:00.000 084 506.78 8882.08 53373.20 88888.00 2009-03-25 08:38:00.000 084 502.07 8880.21 53370.70 88888.00 2009-03-25 08:39:00.000 084 496.25 8889.42 53362.98 88888.00 2009-03-25 08:40:00.000 084 491.62 8900.87 53362.14 88888.00 2009-03-25 08:41:00.000 084 493.57 8905.30 53372.64 88888.00 2009-03-25 08:42:00.000 084 499.06 8897.71 53382.89 88888.00 2009-03-25 08:43:00.000 084 500.42 8891.41 53381.28 88888.00 2009-03-25 08:44:00.000 084 499.81 8890.76 53373.60 88888.00 2009-03-25 08:45:00.000 084 499.20 8898.72 53367.49 88888.00 2009-03-25 08:46:00.000 084 498.68 8900.73 53369.30 88888.00 2009-03-25 08:47:00.000 084 498.69 8892.78 53375.25 88888.00 2009-03-25 08:48:00.000 084 498.98 8884.61 53374.16 88888.00 2009-03-25 08:49:00.000 084 500.20 8892.61 53365.52 88888.00 2009-03-25 08:50:00.000 084 502.07 8900.36 53362.10 88888.00 2009-03-25 08:51:00.000 084 502.38 8895.54 53364.47 88888.00 2009-03-25 08:52:00.000 084 499.65 8891.18 53363.02 88888.00 2009-03-25 08:53:00.000 084 497.17 8887.04 53360.29 88888.00 2009-03-25 08:54:00.000 084 493.82 8883.72 53357.99 88888.00 2009-03-25 08:55:00.000 084 494.67 8879.85 53361.29 88888.00 2009-03-25 08:56:00.000 084 497.46 8873.40 53366.48 88888.00 2009-03-25 08:57:00.000 084 499.14 8870.97 53367.21 88888.00 2009-03-25 08:58:00.000 084 499.12 8872.34 53365.60 88888.00 2009-03-25 08:59:00.000 084 499.20 8876.04 53364.19 88888.00 2009-03-25 09:00:00.000 084 499.18 8880.56 53362.94 88888.00 2009-03-25 09:01:00.000 084 499.38 8888.21 53362.90 88888.00 2009-03-25 09:02:00.000 084 499.12 8887.11 53365.35 88888.00 2009-03-25 09:03:00.000 084 499.14 8887.22 53365.35 88888.00 2009-03-25 09:04:00.000 084 498.36 8885.95 53364.51 88888.00 2009-03-25 09:05:00.000 084 498.37 8889.89 53362.18 88888.00 2009-03-25 09:06:00.000 084 498.79 8896.80 53359.68 88888.00 2009-03-25 09:07:00.000 084 499.47 8901.42 53358.72 88888.00 2009-03-25 09:08:00.000 084 499.93 8905.07 53359.60 88888.00 2009-03-25 09:09:00.000 084 499.74 8903.07 53362.46 88888.00 2009-03-25 09:10:00.000 084 500.16 8896.89 53366.16 88888.00 2009-03-25 09:11:00.000 084 500.34 8894.33 53367.04 88888.00 2009-03-25 09:12:00.000 084 500.66 8894.96 53366.80 88888.00 2009-03-25 09:13:00.000 084 499.89 8896.18 53367.45 88888.00 2009-03-25 09:14:00.000 084 499.93 8893.69 53369.62 88888.00 2009-03-25 09:15:00.000 084 500.35 8887.58 53371.31 88888.00 2009-03-25 09:16:00.000 084 500.08 8886.64 53369.94 88888.00 2009-03-25 09:17:00.000 084 500.15 8888.28 53368.29 88888.00 2009-03-25 09:18:00.000 084 500.45 8892.46 53367.37 88888.00 2009-03-25 09:19:00.000 084 500.06 8894.86 53367.85 88888.00 2009-03-25 09:20:00.000 084 500.32 8892.10 53368.89 88888.00 2009-03-25 09:21:00.000 084 500.47 8891.56 53367.85 88888.00 2009-03-25 09:22:00.000 084 499.49 8892.62 53366.64 88888.00 2009-03-25 09:23:00.000 084 499.62 8896.75 53364.47 88888.00 2009-03-25 09:24:00.000 084 500.73 8901.67 53363.71 88888.00 2009-03-25 09:25:00.000 084 501.07 8904.68 53366.88 88888.00 2009-03-25 09:26:00.000 084 501.47 8899.24 53372.88 88888.00 2009-03-25 09:27:00.000 084 501.03 8894.59 53375.17 88888.00 2009-03-25 09:28:00.000 084 499.79 8893.95 53374.08 88888.00 2009-03-25 09:29:00.000 084 498.10 8894.55 53371.51 88888.00 2009-03-25 09:30:00.000 084 498.01 8894.24 53369.34 88888.00 2009-03-25 09:31:00.000 084 499.18 8895.80 53367.21 88888.00 2009-03-25 09:32:00.000 084 499.67 8901.98 53364.83 88888.00 2009-03-25 09:33:00.000 084 500.99 8904.76 53367.61 88888.00 2009-03-25 09:34:00.000 084 502.60 8902.56 53371.19 88888.00 2009-03-25 09:35:00.000 084 503.02 8898.21 53372.47 88888.00 2009-03-25 09:36:00.000 084 502.77 8892.08 53371.51 88888.00 2009-03-25 09:37:00.000 084 501.64 8893.71 53366.92 88888.00 2009-03-25 09:38:00.000 084 500.41 8899.08 53363.91 88888.00 2009-03-25 09:39:00.000 084 501.14 8902.85 53365.03 88888.00 2009-03-25 09:40:00.000 084 501.78 8906.23 53367.00 88888.00 2009-03-25 09:41:00.000 084 501.70 8907.05 53368.09 88888.00 2009-03-25 09:42:00.000 084 500.63 8908.09 53367.12 88888.00 2009-03-25 09:43:00.000 084 499.37 8917.20 53362.42 88888.00 2009-03-25 09:44:00.000 084 497.44 8922.08 53361.21 88888.00 2009-03-25 09:45:00.000 084 498.12 8923.12 53363.67 88888.00 2009-03-25 09:46:00.000 084 499.65 8915.38 53369.62 88888.00 2009-03-25 09:47:00.000 084 499.25 8908.35 53370.87 88888.00 2009-03-25 09:48:00.000 084 498.19 8910.38 53368.17 88888.00 2009-03-25 09:49:00.000 084 497.06 8916.22 53367.85 88888.00 2009-03-25 09:50:00.000 084 498.71 8917.69 53371.31 88888.00 2009-03-25 09:51:00.000 084 499.85 8920.30 53373.12 88888.00 2009-03-25 09:52:00.000 084 499.66 8923.10 53372.80 88888.00 2009-03-25 09:53:00.000 084 499.17 8927.80 53373.04 88888.00 2009-03-25 09:54:00.000 084 499.30 8926.59 53377.02 88888.00 2009-03-25 09:55:00.000 084 498.93 8927.13 53376.26 88888.00 2009-03-25 09:56:00.000 084 497.69 8934.49 53372.15 88888.00 2009-03-25 09:57:00.000 084 498.01 8935.47 53369.22 88888.00 2009-03-25 09:58:00.000 084 497.68 8934.60 53361.05 88888.00 2009-03-25 09:59:00.000 084 495.78 8931.34 53353.53 88888.00 2009-03-25 10:00:00.000 084 494.29 8930.78 53348.06 88888.00 2009-03-25 10:01:00.000 084 495.31 8934.09 53350.59 88888.00 2009-03-25 10:02:00.000 084 497.56 8937.01 53353.21 88888.00 2009-03-25 10:03:00.000 084 499.07 8936.60 53354.13 88888.00 2009-03-25 10:04:00.000 084 498.66 8931.87 53355.06 88888.00 2009-03-25 10:05:00.000 084 498.12 8927.06 53353.41 88888.00 2009-03-25 10:06:00.000 084 497.01 8923.16 53351.96 88888.00 2009-03-25 10:07:00.000 084 495.15 8920.67 53349.39 88888.00 2009-03-25 10:08:00.000 084 494.25 8920.29 53342.95 88888.00 2009-03-25 10:09:00.000 084 495.01 8922.03 53338.73 88888.00 2009-03-25 10:10:00.000 084 496.37 8928.05 53337.48 88888.00 2009-03-25 10:11:00.000 084 498.71 8945.87 53338.69 88888.00 2009-03-25 10:12:00.000 084 500.11 8949.97 53349.47 88888.00 2009-03-25 10:13:00.000 084 501.75 8932.15 53359.64 88888.00 2009-03-25 10:14:00.000 084 504.51 8920.26 53364.83 88888.00 2009-03-25 10:15:00.000 084 505.57 8908.34 53367.53 88888.00 2009-03-25 10:16:00.000 084 508.32 8896.30 53365.11 88888.00 2009-03-25 10:17:00.000 084 505.94 8892.84 53356.75 88888.00 2009-03-25 10:18:00.000 084 502.48 8893.36 53345.12 88888.00 2009-03-25 10:19:00.000 084 498.90 8894.50 53334.86 88888.00 2009-03-25 10:20:00.000 084 497.03 8890.42 53328.39 88888.00 2009-03-25 10:21:00.000 084 492.52 8903.67 53315.68 88888.00 2009-03-25 10:22:00.000 084 490.40 8914.67 53309.68 88888.00 2009-03-25 10:23:00.000 084 497.75 8919.45 53318.77 88888.00 2009-03-25 10:24:00.000 084 502.20 8909.25 53336.43 88888.00 2009-03-25 10:25:00.000 084 500.54 8903.10 53346.09 88888.00 2009-03-25 10:26:00.000 084 498.94 8893.22 53351.28 88888.00 2009-03-25 10:27:00.000 084 497.75 8887.25 53348.50 88888.00 2009-03-25 10:28:00.000 084 496.75 8885.15 53343.75 88888.00 2009-03-25 10:29:00.000 084 497.27 8886.57 53340.38 88888.00 2009-03-25 10:30:00.000 084 498.33 8885.56 53340.17 88888.00 2009-03-25 10:31:00.000 084 498.69 8882.53 53342.06 88888.00 2009-03-25 10:32:00.000 084 496.43 8879.64 53341.02 88888.00 2009-03-25 10:33:00.000 084 496.22 8877.76 53340.17 88888.00 2009-03-25 10:34:00.000 084 496.45 8876.25 53341.42 88888.00 2009-03-25 10:35:00.000 084 496.88 8872.92 53343.07 88888.00 2009-03-25 10:36:00.000 084 496.40 8870.79 53343.23 88888.00 2009-03-25 10:37:00.000 084 496.44 8871.15 53342.87 88888.00 2009-03-25 10:38:00.000 084 497.71 8870.88 53343.35 88888.00 2009-03-25 10:39:00.000 084 499.39 8872.27 53344.48 88888.00 2009-03-25 10:40:00.000 084 499.90 8870.26 53346.09 88888.00 2009-03-25 10:41:00.000 084 500.00 8865.82 53346.89 88888.00 2009-03-25 10:42:00.000 084 498.21 8861.54 53345.73 88888.00 2009-03-25 10:43:00.000 084 497.09 8862.32 53342.91 88888.00 2009-03-25 10:44:00.000 084 497.85 8861.73 53341.86 88888.00 2009-03-25 10:45:00.000 084 497.75 8856.85 53342.31 88888.00 2009-03-25 10:46:00.000 084 497.37 8848.07 53343.35 88888.00 2009-03-25 10:47:00.000 084 497.89 8843.96 53344.24 88888.00 2009-03-25 10:48:00.000 084 498.24 8845.02 53346.01 88888.00 2009-03-25 10:49:00.000 084 497.31 8850.21 53346.61 88888.00 2009-03-25 10:50:00.000 084 494.18 8862.03 53344.12 88888.00 2009-03-25 10:51:00.000 084 492.87 8871.33 53344.08 88888.00 2009-03-25 10:52:00.000 084 492.30 8873.89 53344.84 88888.00 2009-03-25 10:53:00.000 084 492.52 8878.42 53346.73 88888.00 2009-03-25 10:54:00.000 084 493.86 8882.90 53351.07 88888.00 2009-03-25 10:55:00.000 084 494.24 8886.27 53353.41 88888.00 2009-03-25 10:56:00.000 084 494.27 8890.09 53352.60 88888.00 2009-03-25 10:57:00.000 084 494.04 8889.07 53352.08 88888.00 2009-03-25 10:58:00.000 084 493.47 8888.78 53351.07 88888.00 2009-03-25 10:59:00.000 084 493.23 8890.52 53350.75 88888.00 2009-03-25 11:00:00.000 084 493.93 8892.14 53350.43 88888.00 2009-03-25 11:01:00.000 084 494.58 8891.97 53350.11 88888.00 2009-03-25 11:02:00.000 084 495.05 8887.58 53350.99 88888.00 2009-03-25 11:03:00.000 084 496.21 8879.56 53352.72 88888.00 2009-03-25 11:04:00.000 084 496.48 8872.86 53354.49 88888.00 2009-03-25 11:05:00.000 084 496.10 8869.46 53353.61 88888.00 2009-03-25 11:06:00.000 084 494.70 8870.85 53350.23 88888.00 2009-03-25 11:07:00.000 084 492.87 8870.59 53347.78 88888.00 2009-03-25 11:08:00.000 084 491.39 8874.68 53343.59 88888.00 2009-03-25 11:09:00.000 084 490.93 8878.09 53341.42 88888.00 2009-03-25 11:10:00.000 084 492.69 8873.20 53343.91 88888.00 2009-03-25 11:11:00.000 084 494.80 8875.45 53346.17 88888.00 2009-03-25 11:12:00.000 084 497.46 8871.34 53348.78 88888.00 2009-03-25 11:13:00.000 084 501.20 8858.39 53351.32 88888.00 2009-03-25 11:14:00.000 084 499.39 8856.21 53349.51 88888.00 2009-03-25 11:15:00.000 084 494.45 8857.09 53345.97 88888.00 2009-03-25 11:16:00.000 084 490.87 8857.40 53341.46 88888.00 2009-03-25 11:17:00.000 084 490.54 8858.71 53341.10 88888.00 2009-03-25 11:18:00.000 084 491.40 8860.30 53344.04 88888.00 2009-03-25 11:19:00.000 084 492.43 8860.41 53347.62 88888.00 2009-03-25 11:20:00.000 084 494.29 8858.79 53350.95 88888.00 2009-03-25 11:21:00.000 084 495.00 8858.66 53352.64 88888.00 2009-03-25 11:22:00.000 084 494.68 8858.34 53354.13 88888.00 2009-03-25 11:23:00.000 084 493.41 8856.04 53355.14 88888.00 2009-03-25 11:24:00.000 084 493.60 8851.95 53356.30 88888.00 2009-03-25 11:25:00.000 084 493.76 8849.73 53357.71 88888.00 2009-03-25 11:26:00.000 084 492.42 8850.00 53357.43 88888.00 2009-03-25 11:27:00.000 084 491.28 8852.73 53355.34 88888.00 2009-03-25 11:28:00.000 084 491.72 8853.17 53355.90 88888.00 2009-03-25 11:29:00.000 084 491.80 8853.92 53356.22 88888.00 2009-03-25 11:30:00.000 084 490.63 8855.79 53356.55 88888.00 2009-03-25 11:31:00.000 084 489.87 8856.93 53357.87 88888.00 2009-03-25 11:32:00.000 084 489.34 8858.79 53360.00 88888.00 2009-03-25 11:33:00.000 084 488.31 8856.65 53361.94 88888.00 2009-03-25 11:34:00.000 084 488.69 8855.03 53363.46 88888.00 2009-03-25 11:35:00.000 084 490.69 8852.63 53365.19 88888.00 2009-03-25 11:36:00.000 084 493.15 8844.84 53367.61 88888.00 2009-03-25 11:37:00.000 084 494.85 8837.14 53367.45 88888.00 2009-03-25 11:38:00.000 084 496.13 8828.81 53367.69 88888.00 2009-03-25 11:39:00.000 084 495.55 8827.70 53366.16 88888.00 2009-03-25 11:40:00.000 084 495.28 8831.74 53366.12 88888.00 2009-03-25 11:41:00.000 084 494.40 8833.46 53366.96 88888.00 2009-03-25 11:42:00.000 084 493.42 8832.22 53367.33 88888.00 2009-03-25 11:43:00.000 084 492.87 8828.42 53365.80 88888.00 2009-03-25 11:44:00.000 084 492.13 8832.69 53362.46 88888.00 2009-03-25 11:45:00.000 084 491.51 8851.61 53361.94 88888.00 2009-03-25 11:46:00.000 084 492.08 8866.24 53366.40 88888.00 2009-03-25 11:47:00.000 084 491.18 8872.88 53372.15 88888.00 2009-03-25 11:48:00.000 084 490.59 8874.22 53376.05 88888.00 2009-03-25 11:49:00.000 084 490.77 8872.67 53378.39 88888.00 2009-03-25 11:50:00.000 084 491.64 8867.51 53379.43 88888.00 2009-03-25 11:51:00.000 084 492.32 8863.48 53378.43 88888.00 2009-03-25 11:52:00.000 084 491.90 8865.34 53375.89 88888.00 2009-03-25 11:53:00.000 084 491.21 8869.10 53373.52 88888.00 2009-03-25 11:54:00.000 084 489.43 8875.47 53369.98 88888.00 2009-03-25 11:55:00.000 084 488.87 8880.09 53369.82 88888.00 2009-03-25 11:56:00.000 084 488.47 8879.11 53371.47 88888.00 2009-03-25 11:57:00.000 084 488.94 8878.81 53371.99 88888.00 2009-03-25 11:58:00.000 084 488.94 8881.38 53371.59 88888.00 2009-03-25 11:59:00.000 084 489.42 8884.36 53371.59 88888.00 2009-03-25 12:00:00.000 084 489.53 8886.08 53371.99 88888.00 2009-03-25 12:01:00.000 084 489.29 8886.54 53373.16 88888.00 2009-03-25 12:02:00.000 084 488.25 8884.87 53374.04 88888.00 2009-03-25 12:03:00.000 084 487.46 8884.88 53373.32 88888.00 2009-03-25 12:04:00.000 084 487.67 8885.98 53373.04 88888.00 2009-03-25 12:05:00.000 084 488.95 8886.88 53374.97 88888.00 2009-03-25 12:06:00.000 084 490.57 8882.64 53377.46 88888.00 2009-03-25 12:07:00.000 084 490.39 8879.83 53376.78 88888.00 2009-03-25 12:08:00.000 084 489.20 8879.09 53375.05 88888.00 2009-03-25 12:09:00.000 084 489.04 8877.49 53374.49 88888.00 2009-03-25 12:10:00.000 084 490.01 8876.07 53374.81 88888.00 2009-03-25 12:11:00.000 084 489.98 8876.62 53373.68 88888.00 2009-03-25 12:12:00.000 084 489.10 8880.14 53371.59 88888.00 2009-03-25 12:13:00.000 084 488.56 8883.36 53371.23 88888.00 2009-03-25 12:14:00.000 084 489.62 8883.94 53372.60 88888.00 2009-03-25 12:15:00.000 084 490.76 8886.62 53373.72 88888.00 2009-03-25 12:16:00.000 084 491.28 8886.91 53375.33 88888.00 2009-03-25 12:17:00.000 084 490.69 8882.72 53375.41 88888.00 2009-03-25 12:18:00.000 084 490.09 8879.55 53374.04 88888.00 2009-03-25 12:19:00.000 084 489.88 8876.97 53373.24 88888.00 2009-03-25 12:20:00.000 084 490.21 8872.26 53372.51 88888.00 2009-03-25 12:21:00.000 084 490.59 8870.29 53371.35 88888.00 2009-03-25 12:22:00.000 084 490.87 8872.91 53370.10 88888.00 2009-03-25 12:23:00.000 084 491.36 8871.83 53369.58 88888.00 2009-03-25 12:24:00.000 084 491.62 8870.94 53368.37 88888.00 2009-03-25 12:25:00.000 084 491.44 8869.65 53367.81 88888.00 2009-03-25 12:26:00.000 084 491.28 8865.75 53367.12 88888.00 2009-03-25 12:27:00.000 084 490.98 8863.48 53365.72 88888.00 2009-03-25 12:28:00.000 084 490.64 8862.73 53364.83 88888.00 2009-03-25 12:29:00.000 084 490.31 8861.66 53364.91 88888.00 2009-03-25 12:30:00.000 084 491.03 8862.51 53365.23 88888.00 2009-03-25 12:31:00.000 084 492.04 8864.10 53366.16 88888.00 2009-03-25 12:32:00.000 084 492.32 8863.72 53367.16 88888.00 2009-03-25 12:33:00.000 084 492.40 8859.51 53367.21 88888.00 2009-03-25 12:34:00.000 084 492.55 8855.54 53366.60 88888.00 2009-03-25 12:35:00.000 084 492.63 8853.52 53366.12 88888.00 2009-03-25 12:36:00.000 084 492.30 8853.00 53365.15 88888.00 2009-03-25 12:37:00.000 084 491.88 8852.56 53364.55 88888.00 2009-03-25 12:38:00.000 084 492.28 8852.53 53364.91 88888.00 2009-03-25 12:39:00.000 084 493.24 8852.25 53366.04 88888.00 2009-03-25 12:40:00.000 084 493.02 8853.88 53365.84 88888.00 2009-03-25 12:41:00.000 084 492.32 8854.64 53365.64 88888.00 2009-03-25 12:42:00.000 084 491.48 8855.97 53365.23 88888.00 2009-03-25 12:43:00.000 084 490.74 8858.91 53365.52 88888.00 2009-03-25 12:44:00.000 084 490.49 8859.21 53366.16 88888.00 2009-03-25 12:45:00.000 084 490.65 8861.21 53366.96 88888.00 2009-03-25 12:46:00.000 084 490.60 8863.27 53367.93 88888.00 2009-03-25 12:47:00.000 084 490.43 8862.37 53368.09 88888.00 2009-03-25 12:48:00.000 084 490.14 8862.67 53367.57 88888.00 2009-03-25 12:49:00.000 084 489.73 8864.34 53367.33 88888.00 2009-03-25 12:50:00.000 084 489.63 8864.64 53367.61 88888.00 2009-03-25 12:51:00.000 084 489.62 8863.83 53367.93 88888.00 2009-03-25 12:52:00.000 084 489.95 8863.48 53368.25 88888.00 2009-03-25 12:53:00.000 084 490.24 8863.69 53368.33 88888.00 2009-03-25 12:54:00.000 084 490.66 8863.27 53369.34 88888.00 2009-03-25 12:55:00.000 084 490.60 8861.24 53370.02 88888.00 2009-03-25 12:56:00.000 084 490.05 8861.34 53369.62 88888.00 2009-03-25 12:57:00.000 084 490.68 8864.87 53370.58 88888.00 2009-03-25 12:58:00.000 084 491.58 8863.65 53372.92 88888.00 2009-03-25 12:59:00.000 084 491.60 8859.64 53373.28 88888.00 2009-03-25 13:00:00.000 084 492.06 8857.04 53372.68 88888.00 2009-03-25 13:01:00.000 084 492.61 8857.18 53372.68 88888.00 2009-03-25 13:02:00.000 084 492.59 8856.75 53373.08 88888.00 2009-03-25 13:03:00.000 084 491.63 8856.83 53372.31 88888.00 2009-03-25 13:04:00.000 084 491.67 8858.63 53371.83 88888.00 2009-03-25 13:05:00.000 084 491.92 8858.17 53372.31 88888.00 2009-03-25 13:06:00.000 084 491.92 8854.35 53372.39 88888.00 2009-03-25 13:07:00.000 084 491.31 8851.99 53370.50 88888.00 2009-03-25 13:08:00.000 084 491.61 8852.00 53368.93 88888.00 2009-03-25 13:09:00.000 084 492.05 8852.21 53369.18 88888.00 2009-03-25 13:10:00.000 084 491.95 8850.34 53368.61 88888.00 2009-03-25 13:11:00.000 084 492.22 8850.38 53367.65 88888.00 2009-03-25 13:12:00.000 084 491.79 8852.28 53367.08 88888.00 2009-03-25 13:13:00.000 084 491.36 8854.29 53367.33 88888.00 2009-03-25 13:14:00.000 084 490.63 8856.02 53367.93 88888.00 2009-03-25 13:15:00.000 084 490.37 8855.94 53369.46 88888.00 2009-03-25 13:16:00.000 084 490.32 8859.13 53369.62 88888.00 2009-03-25 13:17:00.000 084 489.64 8864.14 53369.94 88888.00 2009-03-25 13:18:00.000 084 489.40 8866.04 53371.47 88888.00 2009-03-25 13:19:00.000 084 489.71 8863.75 53372.68 88888.00 2009-03-25 13:20:00.000 084 490.68 8861.95 53372.47 88888.00 2009-03-25 13:21:00.000 084 491.64 8860.34 53372.64 88888.00 2009-03-25 13:22:00.000 084 491.13 8858.22 53371.47 88888.00 2009-03-25 13:23:00.000 084 490.64 8859.77 53369.06 88888.00 2009-03-25 13:24:00.000 084 491.22 8861.81 53369.62 88888.00 2009-03-25 13:25:00.000 084 492.06 8861.02 53371.71 88888.00 2009-03-25 13:26:00.000 084 491.79 8861.44 53371.87 88888.00 2009-03-25 13:27:00.000 084 490.23 8863.03 53371.27 88888.00 2009-03-25 13:28:00.000 084 488.51 8866.75 53370.10 88888.00 2009-03-25 13:29:00.000 084 488.92 8869.38 53371.59 88888.00 2009-03-25 13:30:00.000 084 489.57 8868.42 53373.64 88888.00 2009-03-25 13:31:00.000 084 490.28 8870.94 53374.33 88888.00 2009-03-25 13:32:00.000 084 490.86 8876.10 53375.53 88888.00 2009-03-25 13:33:00.000 084 490.83 8876.26 53377.91 88888.00 2009-03-25 13:34:00.000 084 490.53 8873.52 53378.47 88888.00 2009-03-25 13:35:00.000 084 490.33 8871.02 53377.50 88888.00 2009-03-25 13:36:00.000 084 489.62 8870.61 53376.18 88888.00 2009-03-25 13:37:00.000 084 489.53 8871.15 53375.49 88888.00 2009-03-25 13:38:00.000 084 490.09 8871.75 53376.30 88888.00 2009-03-25 13:39:00.000 084 490.91 8870.92 53377.34 88888.00 2009-03-25 13:40:00.000 084 491.09 8868.63 53377.78 88888.00 2009-03-25 13:41:00.000 084 490.82 8866.98 53376.74 88888.00 2009-03-25 13:42:00.000 084 491.64 8868.10 53375.93 88888.00 2009-03-25 13:43:00.000 084 492.67 8865.25 53377.95 88888.00 2009-03-25 13:44:00.000 084 492.20 8862.86 53376.66 88888.00 2009-03-25 13:45:00.000 084 492.47 8864.19 53374.85 88888.00 2009-03-25 13:46:00.000 084 493.04 8862.30 53376.26 88888.00 2009-03-25 13:47:00.000 084 492.79 8858.47 53376.42 88888.00 2009-03-25 13:48:00.000 084 492.36 8861.38 53373.36 88888.00 2009-03-25 13:49:00.000 084 492.79 8862.64 53373.92 88888.00 2009-03-25 13:50:00.000 084 492.52 8859.90 53374.89 88888.00 2009-03-25 13:51:00.000 084 492.29 8861.18 53373.76 88888.00 2009-03-25 13:52:00.000 084 492.87 8863.89 53374.12 88888.00 2009-03-25 13:53:00.000 084 492.84 8863.62 53375.57 88888.00 2009-03-25 13:54:00.000 084 492.34 8862.90 53375.45 88888.00 2009-03-25 13:55:00.000 084 492.27 8864.49 53375.29 88888.00 2009-03-25 13:56:00.000 084 492.52 8864.19 53376.78 88888.00 2009-03-25 13:57:00.000 084 492.62 8863.06 53377.58 88888.00 2009-03-25 13:58:00.000 084 493.12 8861.33 53378.07 88888.00 2009-03-25 13:59:00.000 084 492.79 8859.91 53377.99 88888.00 2009-03-25 14:00:00.000 084 492.12 8860.05 53376.14 88888.00 2009-03-25 14:01:00.000 084 492.50 8861.38 53375.93 88888.00 2009-03-25 14:02:00.000 084 492.48 8858.62 53376.98 88888.00 2009-03-25 14:03:00.000 084 492.14 8858.61 53376.14 88888.00 2009-03-25 14:04:00.000 084 492.52 8861.42 53375.97 88888.00 2009-03-25 14:05:00.000 084 492.71 8859.33 53378.47 88888.00 2009-03-25 14:06:00.000 084 491.83 8858.87 53377.82 88888.00 2009-03-25 14:07:00.000 084 492.18 8861.72 53376.46 88888.00 2009-03-25 14:08:00.000 084 492.71 8863.26 53378.11 88888.00 2009-03-25 14:09:00.000 084 492.12 8863.71 53378.51 88888.00 2009-03-25 14:10:00.000 084 492.43 8865.63 53378.71 88888.00 2009-03-25 14:11:00.000 084 492.94 8863.78 53380.96 88888.00 2009-03-25 14:12:00.000 084 492.11 8863.20 53380.28 88888.00 2009-03-25 14:13:00.000 084 491.73 8867.79 53378.23 88888.00 2009-03-25 14:14:00.000 084 492.48 8868.32 53380.24 88888.00 2009-03-25 14:15:00.000 084 492.11 8864.72 53382.05 88888.00 2009-03-25 14:16:00.000 084 491.92 8866.20 53379.63 88888.00 2009-03-25 14:17:00.000 084 493.02 8867.83 53380.24 88888.00 2009-03-25 14:18:00.000 084 492.85 8862.29 53382.73 88888.00 2009-03-25 14:19:00.000 084 492.27 8858.84 53381.12 88888.00 2009-03-25 14:20:00.000 084 492.91 8860.46 53378.43 88888.00 2009-03-25 14:21:00.000 084 492.79 8859.91 53378.63 88888.00 2009-03-25 14:22:00.000 084 492.27 8857.56 53377.99 88888.00 2009-03-25 14:23:00.000 084 492.86 8858.39 53376.38 88888.00 2009-03-25 14:24:00.000 084 493.10 8858.13 53377.10 88888.00 2009-03-25 14:25:00.000 084 492.56 8858.31 53376.22 88888.00 2009-03-25 14:26:00.000 084 492.74 8860.46 53375.29 88888.00 2009-03-25 14:27:00.000 084 493.12 8861.33 53376.22 88888.00 2009-03-25 14:28:00.000 084 492.87 8861.79 53376.78 88888.00 2009-03-25 14:29:00.000 084 492.72 8862.99 53376.62 88888.00 2009-03-25 14:30:00.000 084 492.96 8864.36 53376.74 88888.00 2009-03-25 14:31:00.000 084 493.34 8863.52 53378.63 88888.00 2009-03-25 14:32:00.000 084 492.73 8861.47 53378.71 88888.00 2009-03-25 14:33:00.000 084 492.63 8863.06 53376.90 88888.00 2009-03-25 14:34:00.000 084 493.05 8864.83 53377.06 88888.00 2009-03-25 14:35:00.000 084 492.98 8864.75 53378.39 88888.00 2009-03-25 14:36:00.000 084 492.90 8864.05 53378.59 88888.00 2009-03-25 14:37:00.000 084 493.35 8864.18 53378.63 88888.00 2009-03-25 14:38:00.000 084 493.43 8863.13 53379.19 88888.00 2009-03-25 14:39:00.000 084 493.24 8860.86 53378.67 88888.00 2009-03-25 14:40:00.000 084 493.50 8862.43 53377.42 88888.00 2009-03-25 14:41:00.000 084 493.85 8862.75 53377.78 88888.00 2009-03-25 14:42:00.000 084 493.52 8861.53 53378.19 88888.00 2009-03-25 14:43:00.000 084 493.21 8863.59 53376.42 88888.00 2009-03-25 14:44:00.000 084 493.48 8868.55 53375.81 88888.00 2009-03-25 14:45:00.000 084 493.58 8870.46 53378.55 88888.00 2009-03-25 14:46:00.000 084 493.40 8870.22 53380.24 88888.00 2009-03-25 14:47:00.000 084 493.49 8870.73 53380.96 88888.00 2009-03-25 14:48:00.000 084 493.38 8870.81 53382.21 88888.00 2009-03-25 14:49:00.000 084 492.92 8870.01 53382.33 88888.00 2009-03-25 14:50:00.000 084 493.13 8870.95 53381.65 88888.00 2009-03-25 14:51:00.000 084 493.37 8869.79 53382.45 88888.00 2009-03-25 14:52:00.000 084 493.23 8867.21 53382.77 88888.00 2009-03-25 14:53:00.000 084 492.94 8866.78 53381.08 88888.00 2009-03-25 14:54:00.000 084 493.16 8867.91 53379.35 88888.00 2009-03-25 14:55:00.000 084 493.44 8867.61 53379.96 88888.00 2009-03-25 14:56:00.000 084 493.17 8866.63 53379.43 88888.00 2009-03-25 14:57:00.000 084 493.59 8867.85 53378.11 88888.00 2009-03-25 14:58:00.000 084 494.42 8868.15 53379.23 88888.00 2009-03-25 14:59:00.000 084 494.66 8865.00 53381.00 88888.00 2009-03-25 15:00:00.000 084 494.37 8864.10 53379.55 88888.00 2009-03-25 15:01:00.000 084 494.71 8866.60 53377.54 88888.00 2009-03-25 15:02:00.000 084 494.72 8867.62 53378.51 88888.00 2009-03-25 15:03:00.000 084 494.39 8865.85 53379.72 88888.00 2009-03-25 15:04:00.000 084 494.50 8866.28 53378.71 88888.00 2009-03-25 15:05:00.000 084 494.98 8867.59 53379.03 88888.00 2009-03-25 15:06:00.000 084 494.64 8865.82 53380.64 88888.00 2009-03-25 15:07:00.000 084 494.28 8865.61 53379.92 88888.00 2009-03-25 15:08:00.000 084 494.42 8868.42 53378.75 88888.00 2009-03-25 15:09:00.000 084 494.57 8869.13 53380.04 88888.00 2009-03-25 15:10:00.000 084 494.34 8867.14 53381.61 88888.00 2009-03-25 15:11:00.000 084 494.14 8866.31 53380.52 88888.00 2009-03-25 15:12:00.000 084 494.46 8867.84 53378.59 88888.00 2009-03-25 15:13:00.000 084 494.64 8868.16 53378.71 88888.00 2009-03-25 15:14:00.000 084 494.64 8867.54 53378.95 88888.00 2009-03-25 15:15:00.000 084 494.55 8867.61 53378.27 88888.00 2009-03-25 15:16:00.000 084 494.62 8869.68 53377.10 88888.00 2009-03-25 15:17:00.000 084 494.72 8871.24 53377.58 88888.00 2009-03-25 15:18:00.000 084 494.73 8871.48 53379.11 88888.00 2009-03-25 15:19:00.000 084 494.55 8871.55 53379.96 88888.00 2009-03-25 15:20:00.000 084 493.95 8873.67 53378.23 88888.00 2009-03-25 15:21:00.000 084 494.04 8877.57 53377.14 88888.00 2009-03-25 15:22:00.000 084 494.50 8880.59 53378.63 88888.00 2009-03-25 15:23:00.000 084 494.09 8881.98 53380.56 88888.00 2009-03-25 15:24:00.000 084 492.82 8883.57 53380.24 88888.00 2009-03-25 15:25:00.000 084 492.75 8888.40 53379.07 88888.00 2009-03-25 15:26:00.000 084 493.23 8891.14 53380.28 88888.00 2009-03-25 15:27:00.000 084 492.58 8891.32 53380.92 88888.00 2009-03-25 15:28:00.000 084 492.09 8893.84 53380.40 88888.00 2009-03-25 15:29:00.000 084 491.97 8894.53 53380.84 88888.00 2009-03-25 15:30:00.000 084 491.79 8895.54 53380.80 88888.00 2009-03-25 15:31:00.000 084 492.33 8896.18 53381.73 88888.00 2009-03-25 15:32:00.000 084 492.33 8896.06 53381.00 88888.00 2009-03-25 15:33:00.000 084 492.17 8896.84 53380.64 88888.00 2009-03-25 15:34:00.000 084 492.20 8897.46 53380.68 88888.00 2009-03-25 15:35:00.000 084 492.38 8895.79 53379.92 88888.00 2009-03-25 15:36:00.000 084 492.85 8896.24 53377.95 88888.00 2009-03-25 15:37:00.000 084 493.15 8898.04 53377.78 88888.00 2009-03-25 15:38:00.000 084 493.25 8898.43 53379.39 88888.00 2009-03-25 15:39:00.000 084 493.18 8898.90 53379.07 88888.00 2009-03-25 15:40:00.000 084 492.88 8898.73 53377.50 88888.00 2009-03-25 15:41:00.000 084 492.97 8899.48 53377.10 88888.00 2009-03-25 15:42:00.000 084 493.54 8900.04 53378.43 88888.00 2009-03-25 15:43:00.000 084 493.53 8898.09 53379.27 88888.00 2009-03-25 15:44:00.000 084 493.50 8895.87 53377.50 88888.00 2009-03-25 15:45:00.000 084 493.76 8899.15 53376.05 88888.00 2009-03-25 15:46:00.000 084 493.93 8901.92 53376.14 88888.00 2009-03-25 15:47:00.000 084 494.42 8904.55 53376.46 88888.00 2009-03-25 15:48:00.000 084 495.07 8903.64 53377.50 88888.00 2009-03-25 15:49:00.000 084 495.27 8903.53 53378.31 88888.00 2009-03-25 15:50:00.000 084 494.52 8902.61 53376.86 88888.00 2009-03-25 15:51:00.000 084 494.47 8903.50 53374.24 88888.00 2009-03-25 15:52:00.000 084 494.59 8901.71 53372.76 88888.00 2009-03-25 15:53:00.000 084 494.33 8900.85 53372.19 88888.00 2009-03-25 15:54:00.000 084 494.63 8902.69 53371.43 88888.00 2009-03-25 15:55:00.000 084 494.83 8903.59 53370.62 88888.00 2009-03-25 15:56:00.000 084 494.26 8902.17 53369.78 88888.00 2009-03-25 15:57:00.000 084 493.98 8900.41 53370.02 88888.00 2009-03-25 15:58:00.000 084 494.21 8898.70 53369.98 88888.00 2009-03-25 15:59:00.000 084 494.63 8899.07 53367.33 88888.00 2009-03-25 16:00:00.000 084 494.78 8901.41 53364.55 88888.00 2009-03-25 16:01:00.000 084 494.29 8903.26 53362.54 88888.00 2009-03-25 16:02:00.000 084 493.09 8902.91 53360.65 88888.00 2009-03-25 16:03:00.000 084 491.85 8902.83 53359.40 88888.00 2009-03-25 16:04:00.000 084 491.59 8903.45 53360.49 88888.00 2009-03-25 16:05:00.000 084 492.18 8904.32 53362.02 88888.00 2009-03-25 16:06:00.000 084 493.27 8902.21 53363.30 88888.00 2009-03-25 16:07:00.000 084 494.33 8898.74 53363.46 88888.00 2009-03-25 16:08:00.000 084 494.99 8895.06 53363.18 88888.00 2009-03-25 16:09:00.000 084 495.15 8894.21 53362.30 88888.00 2009-03-25 16:10:00.000 084 495.19 8896.28 53361.53 88888.00 2009-03-25 16:11:00.000 084 495.11 8896.16 53361.29 88888.00 2009-03-25 16:12:00.000 084 494.90 8895.92 53359.80 88888.00 2009-03-25 16:13:00.000 084 494.10 8895.54 53357.91 88888.00 2009-03-25 16:14:00.000 084 493.87 8892.80 53358.52 88888.00 2009-03-25 16:15:00.000 084 494.08 8890.43 53359.76 88888.00 2009-03-25 16:16:00.000 084 494.99 8887.31 53361.73 88888.00 2009-03-25 16:17:00.000 084 495.09 8885.44 53361.13 88888.00 2009-03-25 16:18:00.000 084 495.14 8885.29 53359.84 88888.00 2009-03-25 16:19:00.000 084 494.77 8879.58 53360.45 88888.00 2009-03-25 16:20:00.000 084 495.04 8876.79 53360.21 88888.00 2009-03-25 16:21:00.000 084 494.64 8879.81 53358.36 88888.00 2009-03-25 16:22:00.000 084 494.26 8887.71 53356.75 88888.00 2009-03-25 16:23:00.000 084 494.48 8894.03 53358.48 88888.00 2009-03-25 16:24:00.000 084 494.81 8894.90 53362.82 88888.00 2009-03-25 16:25:00.000 084 494.83 8894.59 53364.87 88888.00 2009-03-25 16:26:00.000 084 494.76 8895.72 53366.48 88888.00 2009-03-25 16:27:00.000 084 495.30 8895.62 53369.78 88888.00 2009-03-25 16:28:00.000 084 496.20 8894.09 53373.84 88888.00 2009-03-25 16:29:00.000 084 497.45 8889.31 53376.09 88888.00 2009-03-25 16:30:00.000 084 496.95 8884.96 53374.73 88888.00 2009-03-25 16:31:00.000 084 496.66 8879.77 53373.64 88888.00 2009-03-25 16:32:00.000 084 497.70 8875.67 53373.20 88888.00 2009-03-25 16:33:00.000 084 497.82 8875.25 53370.70 88888.00 2009-03-25 16:34:00.000 084 497.04 8873.93 53368.29 88888.00 2009-03-25 16:35:00.000 084 496.87 8874.08 53366.48 88888.00 2009-03-25 16:36:00.000 084 497.17 8872.54 53366.48 88888.00 2009-03-25 16:37:00.000 084 497.32 8869.11 53366.28 88888.00 2009-03-25 16:38:00.000 084 496.65 8869.91 53362.82 88888.00 2009-03-25 16:39:00.000 084 495.78 8871.86 53360.25 88888.00 2009-03-25 16:40:00.000 084 495.07 8877.18 53359.72 88888.00 2009-03-25 16:41:00.000 084 495.65 8881.99 53361.65 88888.00 2009-03-25 16:42:00.000 084 496.77 8881.29 53364.67 88888.00 2009-03-25 16:43:00.000 084 497.55 8880.31 53366.64 88888.00 2009-03-25 16:44:00.000 084 497.49 8879.45 53368.05 88888.00 2009-03-25 16:45:00.000 084 496.99 8880.05 53368.77 88888.00 2009-03-25 16:46:00.000 084 495.98 8879.08 53368.61 88888.00 2009-03-25 16:47:00.000 084 496.60 8878.63 53367.69 88888.00 2009-03-25 16:48:00.000 084 497.27 8876.63 53367.45 88888.00 2009-03-25 16:49:00.000 084 497.02 8875.84 53367.00 88888.00 2009-03-25 16:50:00.000 084 497.58 8877.58 53368.57 88888.00 2009-03-25 16:51:00.000 084 497.49 8876.29 53370.02 88888.00 2009-03-25 16:52:00.000 084 497.10 8879.51 53368.25 88888.00 2009-03-25 16:53:00.000 084 496.88 8881.88 53368.33 88888.00 2009-03-25 16:54:00.000 084 496.77 8881.49 53369.66 88888.00 2009-03-25 16:55:00.000 084 496.52 8882.41 53369.50 88888.00 2009-03-25 16:56:00.000 084 495.81 8882.50 53369.22 88888.00 2009-03-25 16:57:00.000 084 495.97 8881.11 53369.70 88888.00 2009-03-25 16:58:00.000 084 496.94 8878.69 53370.62 88888.00 2009-03-25 16:59:00.000 084 497.42 8875.82 53371.11 88888.00 2009-03-25 17:00:00.000 084 497.37 8876.09 53368.93 88888.00 2009-03-25 17:01:00.000 084 497.31 8875.19 53367.61 88888.00 2009-03-25 17:02:00.000 084 496.45 8871.93 53366.12 88888.00 2009-03-25 17:03:00.000 084 495.30 8869.47 53363.14 88888.00 2009-03-25 17:04:00.000 084 494.85 8867.19 53361.49 88888.00 2009-03-25 17:05:00.000 084 494.51 8867.18 53359.12 88888.00 2009-03-25 17:06:00.000 084 494.27 8867.56 53357.03 88888.00 2009-03-25 17:07:00.000 084 493.96 8865.64 53356.51 88888.00 2009-03-25 17:08:00.000 084 493.73 8864.35 53356.42 88888.00 2009-03-25 17:09:00.000 084 494.10 8864.87 53356.79 88888.00 2009-03-25 17:10:00.000 084 494.64 8864.54 53357.19 88888.00 2009-03-25 17:11:00.000 084 494.89 8863.73 53357.15 88888.00 2009-03-25 17:12:00.000 084 495.07 8861.98 53357.07 88888.00 2009-03-25 17:13:00.000 084 494.93 8860.53 53356.67 88888.00 2009-03-25 17:14:00.000 084 494.70 8860.41 53355.74 88888.00 2009-03-25 17:15:00.000 084 494.48 8862.46 53354.98 88888.00 2009-03-25 17:16:00.000 084 494.44 8862.89 53355.66 88888.00 2009-03-25 17:17:00.000 084 494.19 8863.51 53356.14 88888.00 2009-03-25 17:18:00.000 084 494.59 8863.44 53357.39 88888.00 2009-03-25 17:19:00.000 084 494.90 8862.79 53358.92 88888.00 2009-03-25 17:20:00.000 084 495.10 8862.33 53360.57 88888.00 2009-03-25 17:21:00.000 084 495.25 8860.97 53362.38 88888.00 2009-03-25 17:22:00.000 084 495.36 8860.31 53363.02 88888.00 2009-03-25 17:23:00.000 084 495.50 8859.73 53363.75 88888.00 2009-03-25 17:24:00.000 084 495.47 8859.89 53363.58 88888.00 2009-03-25 17:25:00.000 084 495.44 8862.15 53362.94 88888.00 2009-03-25 17:26:00.000 084 495.45 8862.97 53363.95 88888.00 2009-03-25 17:27:00.000 084 495.53 8863.20 53365.44 88888.00 2009-03-25 17:28:00.000 084 495.84 8863.60 53366.52 88888.00 2009-03-25 17:29:00.000 084 496.12 8862.91 53368.01 88888.00 2009-03-25 17:30:00.000 084 496.55 8862.07 53369.10 88888.00 2009-03-25 17:31:00.000 084 496.65 8861.37 53369.62 88888.00 2009-03-25 17:32:00.000 084 496.50 8860.74 53369.82 88888.00 2009-03-25 17:33:00.000 084 496.53 8861.48 53370.18 88888.00 2009-03-25 17:34:00.000 084 496.48 8861.68 53370.95 88888.00 2009-03-25 17:35:00.000 084 496.58 8862.73 53371.39 88888.00 2009-03-25 17:36:00.000 084 496.21 8867.55 53371.31 88888.00 2009-03-25 17:37:00.000 084 495.97 8873.39 53373.68 88888.00 2009-03-25 17:38:00.000 084 497.05 8872.92 53378.91 88888.00 2009-03-25 17:39:00.000 084 496.57 8868.34 53379.47 88888.00 2009-03-25 17:40:00.000 084 496.31 8869.70 53375.97 88888.00 2009-03-25 17:41:00.000 084 495.69 8873.73 53372.76 88888.00 2009-03-25 17:42:00.000 084 495.00 8875.65 53371.27 88888.00 2009-03-25 17:43:00.000 084 495.54 8875.75 53370.75 88888.00 2009-03-25 17:44:00.000 084 495.36 8877.07 53367.85 88888.00 2009-03-25 17:45:00.000 084 494.54 8880.63 53363.71 88888.00 2009-03-25 17:46:00.000 084 494.33 8883.08 53361.98 88888.00 2009-03-25 17:47:00.000 084 493.93 8884.08 53360.77 88888.00 2009-03-25 17:48:00.000 084 494.00 8884.35 53360.21 88888.00 2009-03-25 17:49:00.000 084 494.12 8882.13 53360.37 88888.00 2009-03-25 17:50:00.000 084 493.87 8880.72 53357.95 88888.00 2009-03-25 17:51:00.000 084 493.77 8881.46 53354.45 88888.00 2009-03-25 17:52:00.000 084 493.79 8881.30 53352.12 88888.00 2009-03-25 17:53:00.000 084 493.66 8879.47 53351.44 88888.00 2009-03-25 17:54:00.000 084 493.58 8876.93 53352.08 88888.00 2009-03-25 17:55:00.000 084 493.79 8874.05 53353.17 88888.00 2009-03-25 17:56:00.000 084 493.49 8872.41 53352.84 88888.00 2009-03-25 17:57:00.000 084 492.54 8871.17 53352.16 88888.00 2009-03-25 17:58:00.000 084 491.56 8870.71 53351.12 88888.00 2009-03-25 17:59:00.000 084 492.35 8872.84 53350.55 88888.00 2009-03-25 18:00:00.000 084 492.39 8880.83 53349.18 88888.00 2009-03-25 18:01:00.000 084 492.08 8886.78 53351.40 88888.00 2009-03-25 18:02:00.000 084 494.99 8884.62 53359.12 88888.00 2009-03-25 18:03:00.000 084 496.41 8873.33 53364.59 88888.00 2009-03-25 18:04:00.000 084 495.86 8870.70 53361.21 88888.00 2009-03-25 18:05:00.000 084 496.03 8873.59 53358.07 88888.00 2009-03-25 18:06:00.000 084 496.60 8873.76 53357.39 88888.00 2009-03-25 18:07:00.000 084 495.92 8873.78 53355.26 88888.00 2009-03-25 18:08:00.000 084 495.45 8874.50 53353.41 88888.00 2009-03-25 18:09:00.000 084 494.74 8872.57 53351.56 88888.00 2009-03-25 18:10:00.000 084 494.76 8871.75 53349.71 88888.00 2009-03-25 18:11:00.000 084 495.34 8867.44 53349.75 88888.00 2009-03-25 18:12:00.000 084 495.38 8865.81 53348.62 88888.00 2009-03-25 18:13:00.000 084 495.55 8865.66 53348.14 88888.00 2009-03-25 18:14:00.000 084 496.10 8865.05 53347.90 88888.00 2009-03-25 18:15:00.000 084 496.07 8863.73 53347.05 88888.00 2009-03-25 18:16:00.000 084 495.87 8862.40 53345.52 88888.00 2009-03-25 18:17:00.000 084 495.16 8860.54 53343.11 88888.00 2009-03-25 18:18:00.000 084 494.13 8860.27 53340.70 88888.00 2009-03-25 18:19:00.000 084 494.50 8862.27 53340.33 88888.00 2009-03-25 18:20:00.000 084 494.24 8864.33 53340.54 88888.00 2009-03-25 18:21:00.000 084 493.92 8867.86 53340.46 88888.00 2009-03-25 18:22:00.000 084 493.90 8869.19 53342.27 88888.00 2009-03-25 18:23:00.000 084 494.32 8870.49 53344.20 88888.00 2009-03-25 18:24:00.000 084 494.63 8870.61 53346.25 88888.00 2009-03-25 18:25:00.000 084 494.68 8869.84 53348.02 88888.00 2009-03-25 18:26:00.000 084 495.13 8868.49 53349.35 88888.00 2009-03-25 18:27:00.000 084 495.32 8867.56 53350.03 88888.00 2009-03-25 18:28:00.000 084 494.88 8867.08 53349.39 88888.00 2009-03-25 18:29:00.000 084 495.25 8869.04 53349.63 88888.00 2009-03-25 18:30:00.000 084 495.67 8868.59 53350.63 88888.00 2009-03-25 18:31:00.000 084 495.52 8867.92 53350.71 88888.00 2009-03-25 18:32:00.000 084 495.46 8867.25 53350.75 88888.00 2009-03-25 18:33:00.000 084 496.19 8867.16 53350.95 88888.00 2009-03-25 18:34:00.000 084 497.46 8868.96 53350.11 88888.00 2009-03-25 18:35:00.000 084 500.97 8873.69 53348.50 88888.00 2009-03-25 18:36:00.000 084 503.04 8872.30 53344.92 88888.00 2009-03-25 18:37:00.000 084 504.53 8868.07 53339.89 88888.00 2009-03-25 18:38:00.000 084 507.47 8871.12 53337.12 88888.00 2009-03-25 18:39:00.000 084 510.69 8861.99 53339.97 88888.00 2009-03-25 18:40:00.000 084 512.69 8859.20 53340.94 88888.00 2009-03-25 18:41:00.000 084 510.58 8854.35 53340.78 88888.00 2009-03-25 18:42:00.000 084 506.30 8845.66 53336.35 88888.00 2009-03-25 18:43:00.000 084 504.08 8844.78 53328.39 88888.00 2009-03-25 18:44:00.000 084 503.60 8843.83 53325.45 88888.00 2009-03-25 18:45:00.000 084 499.88 8846.56 53318.45 88888.00 2009-03-25 18:46:00.000 084 498.71 8856.30 53315.40 88888.00 2009-03-25 18:47:00.000 084 497.99 8857.87 53319.10 88888.00 2009-03-25 18:48:00.000 084 497.11 8861.50 53321.67 88888.00 2009-03-25 18:49:00.000 084 497.42 8862.10 53326.14 88888.00 2009-03-25 18:50:00.000 084 498.33 8860.89 53329.92 88888.00 2009-03-25 18:51:00.000 084 498.36 8859.29 53331.65 88888.00 2009-03-25 18:52:00.000 084 496.78 8857.98 53330.92 88888.00 2009-03-25 18:53:00.000 084 496.53 8857.70 53330.64 88888.00 2009-03-25 18:54:00.000 084 496.44 8856.49 53330.44 88888.00 2009-03-25 18:55:00.000 084 496.30 8854.69 53331.73 88888.00 2009-03-25 18:56:00.000 084 496.25 8852.70 53334.22 88888.00 2009-03-25 18:57:00.000 084 496.96 8850.31 53338.44 88888.00 2009-03-25 18:58:00.000 084 496.82 8849.84 53341.30 88888.00 2009-03-25 18:59:00.000 084 496.56 8852.25 53342.19 88888.00 2009-03-25 19:00:00.000 084 496.70 8856.85 53341.50 88888.00 2009-03-25 19:01:00.000 084 495.74 8858.22 53340.58 88888.00 2009-03-25 19:02:00.000 084 494.39 8859.50 53340.98 88888.00 2009-03-25 19:03:00.000 084 494.35 8859.30 53343.51 88888.00 2009-03-25 19:04:00.000 084 494.75 8856.74 53346.77 88888.00 2009-03-25 19:05:00.000 084 495.10 8854.38 53348.86 88888.00 2009-03-25 19:06:00.000 084 495.57 8852.84 53349.51 88888.00 2009-03-25 19:07:00.000 084 495.97 8852.54 53350.03 88888.00 2009-03-25 19:08:00.000 084 495.48 8852.76 53349.59 88888.00 2009-03-25 19:09:00.000 084 494.87 8853.32 53349.14 88888.00 2009-03-25 19:10:00.000 084 494.77 8855.81 53347.37 88888.00 2009-03-25 19:11:00.000 084 495.20 8858.59 53345.97 88888.00 2009-03-25 19:12:00.000 084 494.42 8857.63 53344.40 88888.00 2009-03-25 19:13:00.000 084 494.45 8857.82 53344.20 88888.00 2009-03-25 19:14:00.000 084 494.89 8859.32 53345.28 88888.00 2009-03-25 19:15:00.000 084 495.64 8859.31 53345.73 88888.00 2009-03-25 19:16:00.000 084 495.95 8858.81 53343.11 88888.00 2009-03-25 19:17:00.000 084 496.39 8860.23 53341.82 88888.00 2009-03-25 19:18:00.000 084 496.82 8853.47 53338.52 88888.00 2009-03-25 19:19:00.000 084 498.62 8832.37 53332.49 88888.00 2009-03-25 19:20:00.000 084 500.57 8822.04 53324.20 88888.00 2009-03-25 19:21:00.000 084 502.29 8822.88 53322.07 88888.00 2009-03-25 19:22:00.000 084 501.55 8833.92 53318.17 88888.00 2009-03-25 19:23:00.000 084 502.78 8862.00 53316.44 88888.00 2009-03-25 19:24:00.000 084 504.87 8868.01 53313.06 88888.00 2009-03-25 19:25:00.000 084 504.88 8871.24 53303.37 88888.00 2009-03-25 19:26:00.000 084 501.91 8862.66 53288.28 88888.00 2009-03-25 19:27:00.000 084 499.93 8859.43 53286.35 88888.00 2009-03-25 19:28:00.000 084 499.30 8859.25 53292.35 88888.00 2009-03-25 19:29:00.000 084 499.87 8856.19 53301.84 88888.00 2009-03-25 19:30:00.000 084 500.36 8861.98 53307.67 88888.00 2009-03-25 19:31:00.000 084 502.50 8870.17 53318.53 88888.00 2009-03-25 19:32:00.000 084 504.14 8866.34 53325.73 88888.00 2009-03-25 19:33:00.000 084 505.62 8859.04 53328.83 88888.00 2009-03-25 19:34:00.000 084 505.79 8855.50 53331.16 88888.00 2009-03-25 19:35:00.000 084 505.42 8845.81 53334.90 88888.00 2009-03-25 19:36:00.000 084 505.64 8839.28 53337.84 88888.00 2009-03-25 19:37:00.000 084 504.20 8840.19 53340.05 88888.00 2009-03-25 19:38:00.000 084 503.55 8839.77 53343.15 88888.00 2009-03-25 19:39:00.000 084 502.62 8838.25 53346.61 88888.00 2009-03-25 19:40:00.000 084 500.88 8836.04 53349.14 88888.00 2009-03-25 19:41:00.000 084 498.69 8835.14 53348.30 88888.00 2009-03-25 19:42:00.000 084 497.42 8836.96 53345.32 88888.00 2009-03-25 19:43:00.000 084 496.65 8838.57 53342.95 88888.00 2009-03-25 19:44:00.000 084 495.46 8840.48 53337.88 88888.00 2009-03-25 19:45:00.000 084 494.14 8840.43 53334.18 88888.00 2009-03-25 19:46:00.000 084 494.06 8839.38 53331.32 88888.00 2009-03-25 19:47:00.000 084 494.45 8838.61 53328.39 88888.00 2009-03-25 19:48:00.000 084 493.65 8834.73 53323.44 88888.00 2009-03-25 19:49:00.000 084 493.52 8830.75 53320.42 88888.00 2009-03-25 19:50:00.000 084 494.51 8830.16 53322.68 88888.00 2009-03-25 19:51:00.000 084 495.10 8827.49 53326.22 88888.00 2009-03-25 19:52:00.000 084 494.87 8826.43 53329.39 88888.00 2009-03-25 19:53:00.000 084 493.73 8826.19 53329.15 88888.00 2009-03-25 19:54:00.000 084 493.38 8816.16 53325.17 88888.00 2009-03-25 19:55:00.000 084 492.88 8813.62 53331.40 88888.00 2009-03-25 19:56:00.000 084 492.67 8823.66 53344.48 88888.00 2009-03-25 19:57:00.000 084 492.94 8835.79 53352.97 88888.00 2009-03-25 19:58:00.000 084 492.99 8840.00 53358.24 88888.00 2009-03-25 19:59:00.000 084 493.74 8845.25 53361.53 88888.00 2009-03-25 20:00:00.000 084 494.34 8848.66 53364.91 88888.00 2009-03-25 20:01:00.000 084 494.55 8852.06 53366.92 88888.00 2009-03-25 20:02:00.000 084 494.51 8855.25 53367.85 88888.00 2009-03-25 20:03:00.000 084 494.56 8857.24 53368.17 88888.00 2009-03-25 20:04:00.000 084 495.22 8857.89 53368.85 88888.00 2009-03-25 20:05:00.000 084 495.77 8857.68 53369.70 88888.00 2009-03-25 20:06:00.000 084 496.28 8857.42 53369.78 88888.00 2009-03-25 20:07:00.000 084 496.36 8857.15 53369.62 88888.00 2009-03-25 20:08:00.000 084 496.36 8857.39 53369.02 88888.00 2009-03-25 20:09:00.000 084 496.43 8857.15 53368.89 88888.00 2009-03-25 20:10:00.000 084 496.42 8857.23 53368.73 88888.00 2009-03-25 20:11:00.000 084 496.41 8856.96 53368.61 88888.00 2009-03-25 20:12:00.000 084 496.46 8857.04 53368.61 88888.00 2009-03-25 20:13:00.000 084 496.41 8856.53 53368.57 88888.00 2009-03-25 20:14:00.000 084 496.19 8855.47 53368.09 88888.00 2009-03-25 20:15:00.000 084 496.10 8855.19 53367.53 88888.00 2009-03-25 20:16:00.000 084 495.99 8854.64 53367.16 88888.00 2009-03-25 20:17:00.000 084 495.98 8854.21 53367.12 88888.00 2009-03-25 20:18:00.000 084 496.03 8853.63 53366.80 88888.00 2009-03-25 20:19:00.000 084 496.17 8853.83 53366.56 88888.00 2009-03-25 20:20:00.000 084 496.20 8853.64 53366.28 88888.00 2009-03-25 20:21:00.000 084 496.22 8854.22 53366.04 88888.00 2009-03-25 20:22:00.000 084 496.19 8854.61 53366.12 88888.00 2009-03-25 20:23:00.000 084 496.25 8854.96 53366.16 88888.00 2009-03-25 20:24:00.000 084 496.30 8854.85 53366.52 88888.00 2009-03-25 20:25:00.000 084 496.54 8855.01 53366.76 88888.00 2009-03-25 20:26:00.000 084 496.56 8854.66 53367.00 88888.00 2009-03-25 20:27:00.000 084 496.52 8854.39 53367.04 88888.00 2009-03-25 20:28:00.000 084 496.66 8854.39 53367.29 88888.00 2009-03-25 20:29:00.000 084 496.81 8854.48 53367.57 88888.00 2009-03-25 20:30:00.000 084 497.10 8854.84 53367.97 88888.00 2009-03-25 20:31:00.000 084 497.13 8854.80 53367.97 88888.00 2009-03-25 20:32:00.000 084 497.24 8854.84 53368.01 88888.00 2009-03-25 20:33:00.000 084 497.44 8854.85 53368.13 88888.00 2009-03-25 20:34:00.000 084 497.32 8854.69 53368.41 88888.00 2009-03-25 20:35:00.000 084 496.98 8855.22 53368.61 88888.00 2009-03-25 20:36:00.000 084 496.71 8855.80 53368.49 88888.00 2009-03-25 20:37:00.000 084 496.54 8856.11 53368.45 88888.00 2009-03-25 20:38:00.000 084 496.21 8856.41 53368.93 88888.00 2009-03-25 20:39:00.000 084 495.64 8855.92 53369.38 88888.00 2009-03-25 20:40:00.000 084 494.78 8853.51 53370.30 88888.00 2009-03-25 20:41:00.000 084 494.86 8850.47 53373.68 88888.00 2009-03-25 20:42:00.000 084 496.57 8835.49 53384.14 88888.00 2009-03-25 20:43:00.000 084 503.11 8821.91 53399.14 88888.00 2009-03-25 20:44:00.000 084 502.60 8811.60 53409.92 88888.00 2009-03-25 20:45:00.000 084 501.21 8788.86 53410.41 88888.00 2009-03-25 20:46:00.000 084 502.80 8801.00 53389.57 88888.00 2009-03-25 20:47:00.000 084 503.06 8823.93 53382.57 88888.00 2009-03-25 20:48:00.000 084 499.94 8836.55 53384.50 88888.00 2009-03-25 20:49:00.000 084 498.05 8840.42 53385.87 88888.00 2009-03-25 20:50:00.000 084 496.77 8845.20 53385.63 88888.00 2009-03-25 20:51:00.000 084 495.87 8848.64 53385.83 88888.00 2009-03-25 20:52:00.000 084 495.19 8851.89 53385.23 88888.00 2009-03-25 20:53:00.000 084 494.87 8855.73 53383.78 88888.00 2009-03-25 20:54:00.000 084 494.79 8857.33 53382.97 88888.00 2009-03-25 20:55:00.000 084 494.91 8858.19 53382.45 88888.00 2009-03-25 20:56:00.000 084 494.82 8860.25 53381.69 88888.00 2009-03-25 20:57:00.000 084 494.92 8861.47 53381.53 88888.00 2009-03-25 20:58:00.000 084 495.32 8862.22 53381.36 88888.00 2009-03-25 20:59:00.000 084 495.39 8862.61 53380.48 88888.00 2009-03-25 21:00:00.000 084 495.27 8863.00 53380.00 88888.00 2009-03-25 21:01:00.000 084 495.13 8863.42 53379.47 88888.00 2009-03-25 21:02:00.000 084 495.11 8864.36 53378.75 88888.00 2009-03-25 21:03:00.000 084 495.43 8865.26 53378.31 88888.00 2009-03-25 21:04:00.000 084 495.55 8865.31 53377.82 88888.00 2009-03-25 21:05:00.000 084 495.41 8865.81 53377.26 88888.00 2009-03-25 21:06:00.000 084 495.54 8866.36 53377.18 88888.00 2009-03-25 21:07:00.000 084 495.84 8866.41 53376.94 88888.00 2009-03-25 21:08:00.000 084 496.16 8866.38 53376.62 88888.00 2009-03-25 21:09:00.000 084 496.13 8865.76 53375.97 88888.00 2009-03-25 21:10:00.000 084 495.95 8865.32 53375.13 88888.00 2009-03-25 21:11:00.000 084 495.75 8865.47 53373.96 88888.00 2009-03-25 21:12:00.000 084 495.67 8865.74 53373.24 88888.00 2009-03-25 21:13:00.000 084 495.78 8865.98 53372.56 88888.00 2009-03-25 21:14:00.000 084 496.05 8866.14 53372.23 88888.00 2009-03-25 21:15:00.000 084 496.04 8866.38 53371.91 88888.00 2009-03-25 21:16:00.000 084 496.05 8865.75 53371.47 88888.00 2009-03-25 21:17:00.000 084 495.70 8865.55 53370.83 88888.00 2009-03-25 21:18:00.000 084 495.95 8867.35 53369.86 88888.00 2009-03-25 21:19:00.000 084 497.69 8873.76 53373.60 88888.00 2009-03-25 21:20:00.000 084 499.05 8870.77 53385.79 88888.00 2009-03-25 21:21:00.000 084 500.07 8857.09 53406.55 88888.00 2009-03-25 21:22:00.000 084 498.11 8848.37 53423.16 88888.00 2009-03-25 21:23:00.000 084 499.57 8849.48 53429.35 88888.00 2009-03-25 21:24:00.000 084 499.34 8849.86 53436.07 88888.00 2009-03-25 21:25:00.000 084 496.76 8835.07 53448.58 88888.00 2009-03-25 21:26:00.000 084 499.16 8837.73 53448.26 88888.00 2009-03-25 21:27:00.000 084 499.57 8852.55 53447.53 88888.00 2009-03-25 21:28:00.000 084 498.23 8852.19 53449.30 88888.00 2009-03-25 21:29:00.000 084 497.21 8843.62 53454.57 88888.00 2009-03-25 21:30:00.000 084 494.73 8842.67 53449.87 88888.00 2009-03-25 21:31:00.000 084 491.18 8854.60 53436.92 88888.00 2009-03-25 21:32:00.000 084 489.91 8858.61 53429.92 88888.00 2009-03-25 21:33:00.000 084 489.77 8858.72 53428.59 88888.00 2009-03-25 21:34:00.000 084 490.16 8857.84 53428.43 88888.00 2009-03-25 21:35:00.000 084 489.63 8855.49 53427.78 88888.00 2009-03-25 21:36:00.000 084 488.80 8855.46 53427.26 88888.00 2009-03-25 21:37:00.000 084 489.58 8858.60 53429.11 88888.00 2009-03-25 21:38:00.000 084 490.55 8862.92 53432.77 88888.00 2009-03-25 21:39:00.000 084 490.92 8858.84 53434.90 88888.00 2009-03-25 21:40:00.000 084 491.34 8859.48 53433.17 88888.00 2009-03-25 21:41:00.000 084 490.12 8857.14 53429.55 88888.00 2009-03-25 21:42:00.000 084 489.10 8857.50 53423.76 88888.00 2009-03-25 21:43:00.000 084 487.05 8857.12 53419.18 88888.00 2009-03-25 21:44:00.000 084 486.84 8857.51 53415.68 88888.00 2009-03-25 21:45:00.000 084 487.74 8858.08 53412.70 88888.00 2009-03-25 21:46:00.000 084 488.71 8857.21 53409.84 88888.00 2009-03-25 21:47:00.000 084 491.15 8856.12 53408.44 88888.00 2009-03-25 21:48:00.000 084 490.29 8855.43 53406.67 88888.00 2009-03-25 21:49:00.000 084 489.12 8851.92 53405.54 88888.00 2009-03-25 21:50:00.000 084 489.43 8856.06 53404.78 88888.00 2009-03-25 21:51:00.000 084 489.25 8858.40 53404.49 88888.00 2009-03-25 21:52:00.000 084 493.07 8853.06 53413.06 88888.00 2009-03-25 21:53:00.000 084 495.45 8849.91 53422.88 88888.00 2009-03-25 21:54:00.000 084 491.61 8854.11 53427.50 88888.00 2009-03-25 21:55:00.000 084 489.37 8857.85 53428.95 88888.00 2009-03-25 21:56:00.000 084 489.90 8854.64 53432.49 88888.00 2009-03-25 21:57:00.000 084 490.02 8850.28 53435.39 88888.00 2009-03-25 21:58:00.000 084 488.24 8849.32 53435.59 88888.00 2009-03-25 21:59:00.000 084 487.44 8851.17 53436.43 88888.00 2009-03-25 22:00:00.000 084 487.63 8843.97 53441.54 88888.00 2009-03-25 22:01:00.000 084 487.69 8832.63 53448.38 88888.00 2009-03-25 22:02:00.000 084 492.34 8827.90 53454.05 88888.00 2009-03-25 22:03:00.000 084 497.45 8825.27 53459.48 88888.00 2009-03-25 22:04:00.000 084 503.51 8831.66 53469.94 88888.00 2009-03-25 22:05:00.000 084 498.49 8826.64 53475.73 88888.00 2009-03-25 22:06:00.000 084 497.34 8818.95 53475.13 88888.00 2009-03-25 22:07:00.000 084 501.73 8813.59 53483.13 88888.00 2009-03-25 22:08:00.000 084 510.67 8783.65 53509.16 88888.00 2009-03-25 22:09:00.000 084 516.60 8703.97 53505.30 88888.00 2009-03-25 22:10:00.000 084 533.53 8669.84 53431.16 88888.00 2009-03-25 22:11:00.000 084 509.23 8732.33 53432.65 88888.00 2009-03-25 22:12:00.000 084 517.88 8688.27 53456.63 88888.00 2009-03-25 22:13:00.000 084 515.61 8713.34 53448.62 88888.00 2009-03-25 22:14:00.000 084 507.33 8755.05 53463.22 88888.00 2009-03-25 22:15:00.000 084 505.16 8762.13 53460.21 88888.00 2009-03-25 22:16:00.000 084 512.57 8781.79 53479.55 88888.00 2009-03-25 22:17:00.000 084 514.09 8775.47 53498.94 88888.00 2009-03-25 22:18:00.000 084 510.98 8775.63 53501.48 88888.00 2009-03-25 22:19:00.000 084 514.97 8781.12 53507.55 88888.00 2009-03-25 22:20:00.000 084 517.25 8760.35 53519.14 88888.00 2009-03-25 22:21:00.000 084 514.41 8774.43 53507.03 88888.00 2009-03-25 22:22:00.000 084 514.46 8784.18 53510.08 88888.00 2009-03-25 22:23:00.000 084 515.70 8779.44 53521.35 88888.00 2009-03-25 22:24:00.000 084 512.46 8783.77 53527.26 88888.00 2009-03-25 22:25:00.000 084 508.88 8790.66 53529.79 88888.00 2009-03-25 22:26:00.000 084 510.64 8788.09 53533.94 88888.00 2009-03-25 22:27:00.000 084 510.00 8791.02 53536.83 88888.00 2009-03-25 22:28:00.000 084 508.59 8790.65 53538.00 88888.00 2009-03-25 22:29:00.000 084 508.75 8796.81 53533.78 88888.00 2009-03-25 22:30:00.000 084 508.63 8799.34 53531.93 88888.00 2009-03-25 22:31:00.000 084 508.27 8800.10 53532.65 88888.00 2009-03-25 22:32:00.000 084 506.89 8802.89 53532.21 88888.00 2009-03-25 22:33:00.000 084 505.77 8803.27 53531.40 88888.00 2009-03-25 22:34:00.000 084 505.06 8802.89 53529.31 88888.00 2009-03-25 22:35:00.000 084 505.82 8800.11 53530.24 88888.00 2009-03-25 22:36:00.000 084 507.95 8792.96 53535.43 88888.00 2009-03-25 22:37:00.000 084 512.36 8766.97 53544.88 88888.00 2009-03-25 22:38:00.000 084 511.85 8729.99 53546.37 88888.00 2009-03-25 22:39:00.000 084 514.84 8707.29 53558.64 88888.00 2009-03-25 22:40:00.000 084 512.81 8716.43 53551.84 88888.00 2009-03-25 22:41:00.000 084 512.08 8746.53 53542.30 88888.00 2009-03-25 22:42:00.000 084 510.79 8748.89 53543.79 88888.00 2009-03-25 22:43:00.000 084 509.97 8760.85 53537.32 88888.00 2009-03-25 22:44:00.000 084 508.96 8765.48 53535.47 88888.00 2009-03-25 22:45:00.000 084 509.41 8760.79 53540.25 88888.00 2009-03-25 22:46:00.000 084 509.48 8764.73 53541.74 88888.00 2009-03-25 22:47:00.000 084 509.02 8786.53 53534.78 88888.00 2009-03-25 22:48:00.000 084 506.96 8803.16 53531.44 88888.00 2009-03-25 22:49:00.000 084 507.34 8807.74 53530.48 88888.00 2009-03-25 22:50:00.000 084 508.36 8811.76 53533.86 88888.00 2009-03-25 22:51:00.000 084 506.04 8814.43 53536.43 88888.00 2009-03-25 22:52:00.000 084 503.94 8817.96 53532.65 88888.00 2009-03-25 22:53:00.000 084 504.07 8816.33 53530.00 88888.00 2009-03-25 22:54:00.000 084 505.21 8812.44 53527.66 88888.00 2009-03-25 22:55:00.000 084 508.82 8797.36 53525.85 88888.00 2009-03-25 22:56:00.000 084 510.70 8783.69 53524.08 88888.00 2009-03-25 22:57:00.000 084 509.89 8777.26 53522.84 88888.00 2009-03-25 22:58:00.000 084 508.24 8788.72 53509.56 88888.00 2009-03-25 22:59:00.000 084 508.04 8795.92 53498.66 88888.00 2009-03-25 23:00:00.000 084 507.33 8804.31 53498.14 88888.00 2009-03-25 23:01:00.000 084 504.60 8813.12 53494.92 88888.00 2009-03-25 23:02:00.000 084 502.12 8816.06 53490.13 88888.00 2009-03-25 23:03:00.000 084 502.92 8820.14 53485.95 88888.00 2009-03-25 23:04:00.000 084 503.43 8819.81 53485.43 88888.00 2009-03-25 23:05:00.000 084 504.41 8818.84 53482.65 88888.00 2009-03-25 23:06:00.000 084 506.20 8815.21 53482.97 88888.00 2009-03-25 23:07:00.000 084 505.89 8813.06 53483.66 88888.00 2009-03-25 23:08:00.000 084 503.78 8816.12 53477.98 88888.00 2009-03-25 23:09:00.000 084 508.55 8802.77 53472.47 88888.00 2009-03-25 23:10:00.000 084 509.57 8789.33 53478.43 88888.00 2009-03-25 23:11:00.000 084 511.99 8782.58 53480.76 88888.00 2009-03-25 23:12:00.000 084 513.46 8795.20 53474.00 88888.00 2009-03-25 23:13:00.000 084 511.33 8808.86 53464.79 88888.00 2009-03-25 23:14:00.000 084 509.83 8818.92 53462.22 88888.00 2009-03-25 23:15:00.000 084 504.91 8813.09 53457.91 88888.00 2009-03-25 23:16:00.000 084 502.76 8808.25 53447.25 88888.00 2009-03-25 23:17:00.000 084 501.83 8805.56 53437.52 88888.00 2009-03-25 23:18:00.000 084 502.04 8810.71 53430.12 88888.00 2009-03-25 23:19:00.000 084 501.97 8819.64 53429.71 88888.00 2009-03-25 23:20:00.000 084 501.12 8828.49 53432.49 88888.00 2009-03-25 23:21:00.000 084 501.00 8829.77 53434.14 88888.00 2009-03-25 23:22:00.000 084 501.47 8830.96 53433.50 88888.00 2009-03-25 23:23:00.000 084 501.24 8834.34 53431.57 88888.00 2009-03-25 23:24:00.000 084 500.73 8837.91 53429.35 88888.00 2009-03-25 23:25:00.000 084 499.97 8841.58 53426.30 88888.00 2009-03-25 23:26:00.000 084 498.85 8842.63 53422.96 88888.00 2009-03-25 23:27:00.000 084 499.26 8841.36 53420.70 88888.00 2009-03-25 23:28:00.000 084 500.26 8839.41 53420.10 88888.00 2009-03-25 23:29:00.000 084 501.74 8837.63 53420.06 88888.00 2009-03-25 23:30:00.000 084 503.56 8834.32 53420.83 88888.00 2009-03-25 23:31:00.000 084 505.21 8829.63 53420.91 88888.00 2009-03-25 23:32:00.000 084 505.45 8827.89 53417.65 88888.00 2009-03-25 23:33:00.000 084 505.03 8828.22 53410.13 88888.00 2009-03-25 23:34:00.000 084 504.77 8830.66 53405.90 88888.00 2009-03-25 23:35:00.000 084 504.34 8830.30 53402.44 88888.00 2009-03-25 23:36:00.000 084 504.41 8830.53 53397.94 88888.00 2009-03-25 23:37:00.000 084 502.77 8834.21 53393.15 88888.00 2009-03-25 23:38:00.000 084 500.96 8837.25 53388.73 88888.00 2009-03-25 23:39:00.000 084 500.04 8840.06 53384.30 88888.00 2009-03-25 23:40:00.000 084 499.45 8844.13 53381.69 88888.00 2009-03-25 23:41:00.000 084 497.62 8846.95 53381.04 88888.00 2009-03-25 23:42:00.000 084 495.16 8848.57 53381.44 88888.00 2009-03-25 23:43:00.000 084 493.73 8850.75 53380.16 88888.00 2009-03-25 23:44:00.000 084 493.65 8853.74 53378.67 88888.00 2009-03-25 23:45:00.000 084 494.66 8856.35 53380.00 88888.00 2009-03-25 23:46:00.000 084 494.16 8857.15 53380.08 88888.00 2009-03-25 23:47:00.000 084 493.33 8858.10 53378.83 88888.00 2009-03-25 23:48:00.000 084 492.88 8856.91 53377.30 88888.00 2009-03-25 23:49:00.000 084 493.58 8855.50 53375.85 88888.00 2009-03-25 23:50:00.000 084 494.09 8856.02 53375.69 88888.00 2009-03-25 23:51:00.000 084 493.83 8858.08 53376.30 88888.00 2009-03-25 23:52:00.000 084 493.42 8858.96 53377.06 88888.00 2009-03-25 23:53:00.000 084 493.11 8859.07 53376.78 88888.00 2009-03-25 23:54:00.000 084 493.39 8859.31 53376.58 88888.00 2009-03-25 23:55:00.000 084 493.59 8859.08 53375.89 88888.00 2009-03-25 23:56:00.000 084 493.72 8858.15 53374.20 88888.00 2009-03-25 23:57:00.000 084 493.93 8857.14 53371.99 88888.00 2009-03-25 23:58:00.000 084 494.36 8857.00 53370.99 88888.00 2009-03-25 23:59:00.000 084 494.70 8856.39 53370.99 88888.00