Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-24 00:00:00.000 083 497.40 8865.22 53365.03 88888.00 2009-03-24 00:01:00.000 083 497.29 8865.02 53365.52 88888.00 2009-03-24 00:02:00.000 083 497.16 8864.66 53365.76 88888.00 2009-03-24 00:03:00.000 083 496.96 8864.19 53365.72 88888.00 2009-03-24 00:04:00.000 083 496.91 8864.03 53365.56 88888.00 2009-03-24 00:05:00.000 083 496.80 8864.10 53365.27 88888.00 2009-03-24 00:06:00.000 083 496.66 8864.45 53365.72 88888.00 2009-03-24 00:07:00.000 083 496.40 8863.97 53367.04 88888.00 2009-03-24 00:08:00.000 083 496.76 8862.82 53368.33 88888.00 2009-03-24 00:09:00.000 083 497.64 8860.74 53369.30 88888.00 2009-03-24 00:10:00.000 083 499.20 8860.49 53369.06 88888.00 2009-03-24 00:11:00.000 083 499.97 8863.48 53368.29 88888.00 2009-03-24 00:12:00.000 083 501.19 8862.95 53369.66 88888.00 2009-03-24 00:13:00.000 083 501.81 8865.04 53370.54 88888.00 2009-03-24 00:14:00.000 083 502.27 8867.39 53375.37 88888.00 2009-03-24 00:15:00.000 083 503.37 8862.33 53383.46 88888.00 2009-03-24 00:16:00.000 083 503.20 8861.66 53388.12 88888.00 2009-03-24 00:17:00.000 083 502.20 8859.63 53391.30 88888.00 2009-03-24 00:18:00.000 083 500.29 8856.48 53391.86 88888.00 2009-03-24 00:19:00.000 083 500.25 8854.45 53389.61 88888.00 2009-03-24 00:20:00.000 083 500.25 8854.53 53388.12 88888.00 2009-03-24 00:21:00.000 083 499.10 8853.32 53387.24 88888.00 2009-03-24 00:22:00.000 083 498.80 8852.41 53385.47 88888.00 2009-03-24 00:23:00.000 083 498.54 8851.00 53384.30 88888.00 2009-03-24 00:24:00.000 083 499.46 8849.39 53383.46 88888.00 2009-03-24 00:25:00.000 083 498.88 8851.20 53382.13 88888.00 2009-03-24 00:26:00.000 083 497.77 8851.08 53381.04 88888.00 2009-03-24 00:27:00.000 083 498.15 8850.05 53380.28 88888.00 2009-03-24 00:28:00.000 083 498.73 8849.83 53379.63 88888.00 2009-03-24 00:29:00.000 083 498.30 8850.95 53377.30 88888.00 2009-03-24 00:30:00.000 083 498.08 8852.93 53374.61 88888.00 2009-03-24 00:31:00.000 083 498.98 8853.55 53374.12 88888.00 2009-03-24 00:32:00.000 083 498.08 8854.45 53373.96 88888.00 2009-03-24 00:33:00.000 083 497.74 8853.97 53375.01 88888.00 2009-03-24 00:34:00.000 083 497.56 8852.63 53376.09 88888.00 2009-03-24 00:35:00.000 083 498.36 8850.87 53377.58 88888.00 2009-03-24 00:36:00.000 083 498.90 8850.54 53378.39 88888.00 2009-03-24 00:37:00.000 083 499.38 8849.66 53379.27 88888.00 2009-03-24 00:38:00.000 083 499.49 8848.03 53379.19 88888.00 2009-03-24 00:39:00.000 083 499.53 8848.27 53377.82 88888.00 2009-03-24 00:40:00.000 083 499.60 8849.01 53376.78 88888.00 2009-03-24 00:41:00.000 083 499.73 8848.62 53376.18 88888.00 2009-03-24 00:42:00.000 083 499.76 8848.27 53374.61 88888.00 2009-03-24 00:43:00.000 083 499.76 8849.40 53372.88 88888.00 2009-03-24 00:44:00.000 083 499.75 8850.81 53371.67 88888.00 2009-03-24 00:45:00.000 083 499.80 8851.78 53371.67 88888.00 2009-03-24 00:46:00.000 083 499.88 8851.94 53371.95 88888.00 2009-03-24 00:47:00.000 083 499.71 8851.94 53372.15 88888.00 2009-03-24 00:48:00.000 083 499.55 8852.12 53372.27 88888.00 2009-03-24 00:49:00.000 083 499.43 8851.93 53371.87 88888.00 2009-03-24 00:50:00.000 083 499.46 8852.12 53371.31 88888.00 2009-03-24 00:51:00.000 083 499.52 8852.59 53370.46 88888.00 2009-03-24 00:52:00.000 083 499.44 8853.33 53369.58 88888.00 2009-03-24 00:53:00.000 083 499.36 8854.03 53369.02 88888.00 2009-03-24 00:54:00.000 083 499.14 8854.02 53368.73 88888.00 2009-03-24 00:55:00.000 083 499.13 8854.14 53368.49 88888.00 2009-03-24 00:56:00.000 083 499.17 8854.53 53368.37 88888.00 2009-03-24 00:57:00.000 083 499.23 8854.33 53368.65 88888.00 2009-03-24 00:58:00.000 083 499.17 8854.14 53368.49 88888.00 2009-03-24 00:59:00.000 083 499.17 8854.14 53368.73 88888.00 2009-03-24 01:00:00.000 083 499.22 8853.94 53368.61 88888.00 2009-03-24 01:01:00.000 083 499.33 8853.17 53368.73 88888.00 2009-03-24 01:02:00.000 083 499.58 8852.67 53368.69 88888.00 2009-03-24 01:03:00.000 083 499.85 8852.21 53368.41 88888.00 2009-03-24 01:04:00.000 083 500.03 8852.22 53368.41 88888.00 2009-03-24 01:05:00.000 083 500.03 8852.84 53368.69 88888.00 2009-03-24 01:06:00.000 083 499.83 8853.23 53368.49 88888.00 2009-03-24 01:07:00.000 083 499.48 8853.76 53368.33 88888.00 2009-03-24 01:08:00.000 083 499.34 8854.61 53367.81 88888.00 2009-03-24 01:09:00.000 083 499.06 8854.72 53367.21 88888.00 2009-03-24 01:10:00.000 083 498.66 8855.56 53366.08 88888.00 2009-03-24 01:11:00.000 083 498.28 8856.21 53365.23 88888.00 2009-03-24 01:12:00.000 083 497.86 8857.48 53364.11 88888.00 2009-03-24 01:13:00.000 083 497.39 8858.98 53363.58 88888.00 2009-03-24 01:14:00.000 083 496.98 8859.79 53363.58 88888.00 2009-03-24 01:15:00.000 083 496.73 8860.36 53363.75 88888.00 2009-03-24 01:16:00.000 083 496.37 8860.93 53364.35 88888.00 2009-03-24 01:17:00.000 083 495.94 8861.81 53365.48 88888.00 2009-03-24 01:18:00.000 083 495.38 8862.69 53366.96 88888.00 2009-03-24 01:19:00.000 083 495.27 8862.84 53367.89 88888.00 2009-03-24 01:20:00.000 083 495.12 8862.76 53368.73 88888.00 2009-03-24 01:21:00.000 083 495.34 8863.08 53369.46 88888.00 2009-03-24 01:22:00.000 083 495.78 8862.78 53370.91 88888.00 2009-03-24 01:23:00.000 083 496.08 8861.94 53372.51 88888.00 2009-03-24 01:24:00.000 083 496.20 8861.28 53373.28 88888.00 2009-03-24 01:25:00.000 083 496.25 8860.27 53373.64 88888.00 2009-03-24 01:26:00.000 083 496.28 8858.63 53373.84 88888.00 2009-03-24 01:27:00.000 083 496.46 8857.23 53373.64 88888.00 2009-03-24 01:28:00.000 083 496.61 8856.93 53373.32 88888.00 2009-03-24 01:29:00.000 083 496.77 8857.05 53373.12 88888.00 2009-03-24 01:30:00.000 083 496.84 8856.78 53372.92 88888.00 2009-03-24 01:31:00.000 083 496.83 8855.92 53373.04 88888.00 2009-03-24 01:32:00.000 083 496.87 8854.44 53373.44 88888.00 2009-03-24 01:33:00.000 083 497.17 8852.89 53374.08 88888.00 2009-03-24 01:34:00.000 083 497.47 8852.75 53374.81 88888.00 2009-03-24 01:35:00.000 083 497.72 8852.64 53375.49 88888.00 2009-03-24 01:36:00.000 083 497.84 8852.76 53375.13 88888.00 2009-03-24 01:37:00.000 083 497.90 8853.19 53375.09 88888.00 2009-03-24 01:38:00.000 083 498.06 8854.25 53374.81 88888.00 2009-03-24 01:39:00.000 083 498.30 8855.66 53374.41 88888.00 2009-03-24 01:40:00.000 083 498.38 8857.19 53373.72 88888.00 2009-03-24 01:41:00.000 083 498.28 8858.55 53373.16 88888.00 2009-03-24 01:42:00.000 083 497.59 8859.30 53372.43 88888.00 2009-03-24 01:43:00.000 083 496.93 8860.52 53371.75 88888.00 2009-03-24 01:44:00.000 083 496.75 8862.62 53371.47 88888.00 2009-03-24 01:45:00.000 083 496.64 8863.24 53372.03 88888.00 2009-03-24 01:46:00.000 083 496.67 8862.81 53372.15 88888.00 2009-03-24 01:47:00.000 083 496.77 8861.88 53371.71 88888.00 2009-03-24 01:48:00.000 083 496.47 8860.43 53371.03 88888.00 2009-03-24 01:49:00.000 083 496.66 8858.53 53369.86 88888.00 2009-03-24 01:50:00.000 083 496.82 8858.88 53368.49 88888.00 2009-03-24 01:51:00.000 083 497.45 8858.98 53368.53 88888.00 2009-03-24 01:52:00.000 083 497.85 8858.18 53369.58 88888.00 2009-03-24 01:53:00.000 083 498.17 8856.32 53371.07 88888.00 2009-03-24 01:54:00.000 083 498.77 8855.14 53371.75 88888.00 2009-03-24 01:55:00.000 083 499.42 8856.52 53372.92 88888.00 2009-03-24 01:56:00.000 083 499.80 8857.55 53374.77 88888.00 2009-03-24 01:57:00.000 083 499.81 8858.45 53376.90 88888.00 2009-03-24 01:58:00.000 083 499.73 8858.45 53377.82 88888.00 2009-03-24 01:59:00.000 083 499.75 8858.95 53378.03 88888.00 2009-03-24 02:00:00.000 083 499.79 8859.03 53378.23 88888.00 2009-03-24 02:01:00.000 083 499.85 8859.31 53378.51 88888.00 2009-03-24 02:02:00.000 083 500.23 8858.85 53379.84 88888.00 2009-03-24 02:03:00.000 083 500.71 8857.82 53381.16 88888.00 2009-03-24 02:04:00.000 083 501.03 8857.91 53381.85 88888.00 2009-03-24 02:05:00.000 083 501.61 8857.47 53383.01 88888.00 2009-03-24 02:06:00.000 083 501.68 8855.48 53383.90 88888.00 2009-03-24 02:07:00.000 083 501.76 8854.47 53383.58 88888.00 2009-03-24 02:08:00.000 083 502.48 8852.67 53384.38 88888.00 2009-03-24 02:09:00.000 083 502.94 8851.44 53384.50 88888.00 2009-03-24 02:10:00.000 083 502.86 8848.75 53383.94 88888.00 2009-03-24 02:11:00.000 083 502.95 8847.46 53382.53 88888.00 2009-03-24 02:12:00.000 083 502.76 8848.63 53382.01 88888.00 2009-03-24 02:13:00.000 083 502.28 8850.59 53381.69 88888.00 2009-03-24 02:14:00.000 083 501.69 8854.23 53380.44 88888.00 2009-03-24 02:15:00.000 083 501.17 8856.44 53380.24 88888.00 2009-03-24 02:16:00.000 083 501.09 8855.81 53380.48 88888.00 2009-03-24 02:17:00.000 083 501.48 8855.24 53379.84 88888.00 2009-03-24 02:18:00.000 083 501.24 8853.67 53378.51 88888.00 2009-03-24 02:19:00.000 083 500.54 8855.44 53375.65 88888.00 2009-03-24 02:20:00.000 083 500.31 8856.95 53374.04 88888.00 2009-03-24 02:21:00.000 083 500.82 8857.32 53374.85 88888.00 2009-03-24 02:22:00.000 083 500.49 8858.44 53375.65 88888.00 2009-03-24 02:23:00.000 083 500.03 8858.77 53377.34 88888.00 2009-03-24 02:24:00.000 083 500.04 8855.53 53378.79 88888.00 2009-03-24 02:25:00.000 083 500.89 8852.92 53379.19 88888.00 2009-03-24 02:26:00.000 083 501.93 8852.33 53379.11 88888.00 2009-03-24 02:27:00.000 083 502.32 8851.06 53378.91 88888.00 2009-03-24 02:28:00.000 083 503.02 8850.35 53377.10 88888.00 2009-03-24 02:29:00.000 083 503.80 8850.42 53377.82 88888.00 2009-03-24 02:30:00.000 083 503.71 8849.56 53379.27 88888.00 2009-03-24 02:31:00.000 083 503.71 8849.87 53379.63 88888.00 2009-03-24 02:32:00.000 083 503.34 8849.27 53378.79 88888.00 2009-03-24 02:33:00.000 083 503.03 8849.69 53377.50 88888.00 2009-03-24 02:34:00.000 083 502.32 8851.06 53375.05 88888.00 2009-03-24 02:35:00.000 083 501.56 8854.89 53372.03 88888.00 2009-03-24 02:36:00.000 083 501.05 8858.18 53370.14 88888.00 2009-03-24 02:37:00.000 083 500.18 8859.36 53368.85 88888.00 2009-03-24 02:38:00.000 083 499.24 8860.45 53366.96 88888.00 2009-03-24 02:39:00.000 083 498.71 8860.28 53366.72 88888.00 2009-03-24 02:40:00.000 083 498.37 8859.33 53368.25 88888.00 2009-03-24 02:41:00.000 083 498.67 8859.11 53369.06 88888.00 2009-03-24 02:42:00.000 083 499.36 8858.47 53369.74 88888.00 2009-03-24 02:43:00.000 083 499.95 8855.26 53370.83 88888.00 2009-03-24 02:44:00.000 083 500.67 8853.96 53371.71 88888.00 2009-03-24 02:45:00.000 083 501.06 8853.51 53371.87 88888.00 2009-03-24 02:46:00.000 083 501.16 8851.60 53371.55 88888.00 2009-03-24 02:47:00.000 083 500.95 8850.62 53370.10 88888.00 2009-03-24 02:48:00.000 083 500.49 8850.33 53368.29 88888.00 2009-03-24 02:49:00.000 083 499.95 8850.43 53365.72 88888.00 2009-03-24 02:50:00.000 083 499.91 8852.22 53363.30 88888.00 2009-03-24 02:51:00.000 083 499.74 8854.51 53362.02 88888.00 2009-03-24 02:52:00.000 083 499.62 8856.69 53361.13 88888.00 2009-03-24 02:53:00.000 083 499.99 8859.70 53361.61 88888.00 2009-03-24 02:54:00.000 083 500.21 8859.24 53363.67 88888.00 2009-03-24 02:55:00.000 083 499.73 8859.07 53364.99 88888.00 2009-03-24 02:56:00.000 083 499.36 8858.63 53366.80 88888.00 2009-03-24 02:57:00.000 083 498.88 8858.73 53367.85 88888.00 2009-03-24 02:58:00.000 083 498.61 8857.55 53368.09 88888.00 2009-03-24 02:59:00.000 083 498.47 8857.89 53368.05 88888.00 2009-03-24 03:00:00.000 083 498.80 8857.36 53369.62 88888.00 2009-03-24 03:01:00.000 083 499.18 8854.84 53372.07 88888.00 2009-03-24 03:02:00.000 083 499.03 8852.11 53373.36 88888.00 2009-03-24 03:03:00.000 083 499.10 8850.00 53373.36 88888.00 2009-03-24 03:04:00.000 083 499.68 8846.87 53372.35 88888.00 2009-03-24 03:05:00.000 083 499.75 8845.16 53370.46 88888.00 2009-03-24 03:06:00.000 083 499.53 8845.26 53368.25 88888.00 2009-03-24 03:07:00.000 083 499.82 8846.91 53367.53 88888.00 2009-03-24 03:08:00.000 083 499.97 8844.89 53367.85 88888.00 2009-03-24 03:09:00.000 083 499.79 8843.75 53366.80 88888.00 2009-03-24 03:10:00.000 083 500.19 8841.55 53367.12 88888.00 2009-03-24 03:11:00.000 083 499.55 8842.89 53366.52 88888.00 2009-03-24 03:12:00.000 083 499.59 8843.16 53367.69 88888.00 2009-03-24 03:13:00.000 083 500.88 8841.58 53369.58 88888.00 2009-03-24 03:14:00.000 083 501.45 8840.47 53371.19 88888.00 2009-03-24 03:15:00.000 083 502.17 8837.92 53373.16 88888.00 2009-03-24 03:16:00.000 083 502.79 8838.26 53374.41 88888.00 2009-03-24 03:17:00.000 083 504.15 8836.25 53376.78 88888.00 2009-03-24 03:18:00.000 083 505.08 8836.06 53378.47 88888.00 2009-03-24 03:19:00.000 083 505.07 8836.29 53380.52 88888.00 2009-03-24 03:20:00.000 083 504.87 8836.98 53381.89 88888.00 2009-03-24 03:21:00.000 083 504.77 8838.65 53383.34 88888.00 2009-03-24 03:22:00.000 083 504.41 8838.72 53384.26 88888.00 2009-03-24 03:23:00.000 083 504.28 8837.46 53386.55 88888.00 2009-03-24 03:24:00.000 083 504.94 8833.67 53388.89 88888.00 2009-03-24 03:25:00.000 083 506.32 8829.60 53391.70 88888.00 2009-03-24 03:26:00.000 083 507.24 8824.69 53393.31 88888.00 2009-03-24 03:27:00.000 083 508.39 8821.58 53392.79 88888.00 2009-03-24 03:28:00.000 083 509.92 8822.74 53391.86 88888.00 2009-03-24 03:29:00.000 083 512.21 8822.19 53393.31 88888.00 2009-03-24 03:30:00.000 083 513.65 8822.22 53395.20 88888.00 2009-03-24 03:31:00.000 083 513.90 8822.85 53397.41 88888.00 2009-03-24 03:32:00.000 083 513.98 8823.75 53399.02 88888.00 2009-03-24 03:33:00.000 083 514.97 8820.53 53402.48 88888.00 2009-03-24 03:34:00.000 083 514.59 8820.55 53402.97 88888.00 2009-03-24 03:35:00.000 083 513.74 8821.40 53403.29 88888.00 2009-03-24 03:36:00.000 083 513.38 8821.15 53403.33 88888.00 2009-03-24 03:37:00.000 083 513.09 8821.26 53403.69 88888.00 2009-03-24 03:38:00.000 083 513.03 8822.81 53404.29 88888.00 2009-03-24 03:39:00.000 083 513.06 8822.58 53405.78 88888.00 2009-03-24 03:40:00.000 083 513.55 8821.16 53407.43 88888.00 2009-03-24 03:41:00.000 083 513.21 8821.30 53409.16 88888.00 2009-03-24 03:42:00.000 083 514.00 8819.62 53412.02 88888.00 2009-03-24 03:43:00.000 083 514.38 8816.60 53414.91 88888.00 2009-03-24 03:44:00.000 083 513.83 8816.81 53416.56 88888.00 2009-03-24 03:45:00.000 083 513.90 8818.68 53417.97 88888.00 2009-03-24 03:46:00.000 083 514.93 8817.84 53420.66 88888.00 2009-03-24 03:47:00.000 083 515.85 8816.56 53423.84 88888.00 2009-03-24 03:48:00.000 083 515.47 8818.10 53425.77 88888.00 2009-03-24 03:49:00.000 083 514.86 8818.22 53427.54 88888.00 2009-03-24 03:50:00.000 083 514.32 8817.92 53427.58 88888.00 2009-03-24 03:51:00.000 083 514.33 8816.56 53427.66 88888.00 2009-03-24 03:52:00.000 083 514.22 8816.17 53426.66 88888.00 2009-03-24 03:53:00.000 083 513.77 8819.50 53423.96 88888.00 2009-03-24 03:54:00.000 083 513.84 8822.34 53422.92 88888.00 2009-03-24 03:55:00.000 083 513.81 8825.77 53422.64 88888.00 2009-03-24 03:56:00.000 083 513.74 8827.60 53424.20 88888.00 2009-03-24 03:57:00.000 083 514.72 8824.92 53428.23 88888.00 2009-03-24 03:58:00.000 083 515.33 8821.83 53432.25 88888.00 2009-03-24 03:59:00.000 083 516.47 8819.08 53436.43 88888.00 2009-03-24 04:00:00.000 083 517.38 8815.08 53440.29 88888.00 2009-03-24 04:01:00.000 083 517.74 8813.07 53443.07 88888.00 2009-03-24 04:02:00.000 083 518.52 8809.60 53446.89 88888.00 2009-03-24 04:03:00.000 083 518.59 8805.16 53448.90 88888.00 2009-03-24 04:04:00.000 083 518.84 8804.59 53448.26 88888.00 2009-03-24 04:05:00.000 083 519.54 8803.07 53449.95 88888.00 2009-03-24 04:06:00.000 083 520.98 8799.99 53452.52 88888.00 2009-03-24 04:07:00.000 083 521.86 8800.27 53453.69 88888.00 2009-03-24 04:08:00.000 083 522.22 8801.26 53455.98 88888.00 2009-03-24 04:09:00.000 083 522.38 8801.00 53458.52 88888.00 2009-03-24 04:10:00.000 083 523.71 8800.10 53462.58 88888.00 2009-03-24 04:11:00.000 083 524.88 8795.99 53468.29 88888.00 2009-03-24 04:12:00.000 083 525.95 8792.62 53471.75 88888.00 2009-03-24 04:13:00.000 083 527.27 8788.84 53475.41 88888.00 2009-03-24 04:14:00.000 083 528.20 8782.43 53480.60 88888.00 2009-03-24 04:15:00.000 083 528.25 8781.92 53483.13 88888.00 2009-03-24 04:16:00.000 083 529.98 8779.02 53487.68 88888.00 2009-03-24 04:17:00.000 083 531.52 8774.13 53491.06 88888.00 2009-03-24 04:18:00.000 083 533.55 8768.37 53494.16 88888.00 2009-03-24 04:19:00.000 083 535.05 8763.24 53497.82 88888.00 2009-03-24 04:20:00.000 083 536.10 8758.08 53499.87 88888.00 2009-03-24 04:21:00.000 083 535.83 8758.65 53498.22 88888.00 2009-03-24 04:22:00.000 083 537.38 8756.69 53498.58 88888.00 2009-03-24 04:23:00.000 083 538.21 8754.91 53499.18 88888.00 2009-03-24 04:24:00.000 083 538.36 8753.83 53498.70 88888.00 2009-03-24 04:25:00.000 083 539.52 8756.59 53496.61 88888.00 2009-03-24 04:26:00.000 083 541.26 8749.85 53497.37 88888.00 2009-03-24 04:27:00.000 083 541.37 8742.80 53493.91 88888.00 2009-03-24 04:28:00.000 083 542.78 8737.64 53490.94 88888.00 2009-03-24 04:29:00.000 083 545.66 8725.29 53498.22 88888.00 2009-03-24 04:30:00.000 083 543.47 8728.88 53491.30 88888.00 2009-03-24 04:31:00.000 083 543.11 8730.29 53487.16 88888.00 2009-03-24 04:32:00.000 083 544.20 8725.26 53485.14 88888.00 2009-03-24 04:33:00.000 083 548.09 8713.77 53487.12 88888.00 2009-03-24 04:34:00.000 083 549.67 8709.87 53483.33 88888.00 2009-03-24 04:35:00.000 083 553.63 8707.36 53486.43 88888.00 2009-03-24 04:36:00.000 083 555.04 8701.04 53488.93 88888.00 2009-03-24 04:37:00.000 083 555.42 8699.78 53487.92 88888.00 2009-03-24 04:38:00.000 083 554.73 8700.74 53488.00 88888.00 2009-03-24 04:39:00.000 083 551.43 8699.63 53486.59 88888.00 2009-03-24 04:40:00.000 083 552.25 8694.90 53489.17 88888.00 2009-03-24 04:41:00.000 083 551.95 8685.79 53488.32 88888.00 2009-03-24 04:42:00.000 083 552.69 8678.21 53484.22 88888.00 2009-03-24 04:43:00.000 083 556.62 8671.18 53480.44 88888.00 2009-03-24 04:44:00.000 083 559.42 8669.38 53476.34 88888.00 2009-03-24 04:45:00.000 083 557.34 8666.44 53468.45 88888.00 2009-03-24 04:46:00.000 083 557.33 8665.00 53457.39 88888.00 2009-03-24 04:47:00.000 083 562.11 8662.66 53451.11 88888.00 2009-03-24 04:48:00.000 083 558.53 8654.65 53443.31 88888.00 2009-03-24 04:49:00.000 083 557.50 8656.59 53433.94 88888.00 2009-03-24 04:50:00.000 083 557.17 8649.67 53425.37 88888.00 2009-03-24 04:51:00.000 083 560.33 8647.66 53414.51 88888.00 2009-03-24 04:52:00.000 083 563.35 8649.47 53409.92 88888.00 2009-03-24 04:53:00.000 083 562.06 8651.62 53411.13 88888.00 2009-03-24 04:54:00.000 083 560.08 8655.51 53407.15 88888.00 2009-03-24 04:55:00.000 083 558.75 8655.80 53401.56 88888.00 2009-03-24 04:56:00.000 083 554.47 8659.00 53394.40 88888.00 2009-03-24 04:57:00.000 083 555.06 8663.65 53396.61 88888.00 2009-03-24 04:58:00.000 083 552.65 8661.87 53396.05 88888.00 2009-03-24 04:59:00.000 083 554.63 8665.10 53390.29 88888.00 2009-03-24 05:00:00.000 083 557.77 8659.73 53399.83 88888.00 2009-03-24 05:01:00.000 083 552.61 8655.79 53397.41 88888.00 2009-03-24 05:02:00.000 083 544.06 8658.24 53385.19 88888.00 2009-03-24 05:03:00.000 083 545.12 8664.98 53379.11 88888.00 2009-03-24 05:04:00.000 083 549.97 8667.71 53372.76 88888.00 2009-03-24 05:05:00.000 083 553.69 8673.37 53370.70 88888.00 2009-03-24 05:06:00.000 083 549.34 8675.85 53368.65 88888.00 2009-03-24 05:07:00.000 083 545.77 8682.84 53362.50 88888.00 2009-03-24 05:08:00.000 083 550.40 8686.92 53363.79 88888.00 2009-03-24 05:09:00.000 083 551.43 8693.04 53364.39 88888.00 2009-03-24 05:10:00.000 083 547.56 8688.70 53358.28 88888.00 2009-03-24 05:11:00.000 083 546.84 8681.05 53353.85 88888.00 2009-03-24 05:12:00.000 083 547.82 8677.22 53352.48 88888.00 2009-03-24 05:13:00.000 083 546.00 8674.44 53348.38 88888.00 2009-03-24 05:14:00.000 083 541.17 8673.71 53337.48 88888.00 2009-03-24 05:15:00.000 083 539.30 8681.50 53336.27 88888.00 2009-03-24 05:16:00.000 083 539.87 8679.20 53339.61 88888.00 2009-03-24 05:17:00.000 083 539.77 8677.36 53339.37 88888.00 2009-03-24 05:18:00.000 083 535.75 8677.13 53335.99 88888.00 2009-03-24 05:19:00.000 083 532.18 8674.88 53327.30 88888.00 2009-03-24 05:20:00.000 083 526.64 8676.27 53307.67 88888.00 2009-03-24 05:21:00.000 083 524.94 8685.41 53293.63 88888.00 2009-03-24 05:22:00.000 083 524.94 8690.05 53293.19 88888.00 2009-03-24 05:23:00.000 083 529.44 8688.87 53297.17 88888.00 2009-03-24 05:24:00.000 083 529.68 8686.19 53300.23 88888.00 2009-03-24 05:25:00.000 083 525.07 8684.21 53296.33 88888.00 2009-03-24 05:26:00.000 083 526.83 8689.92 53291.98 88888.00 2009-03-24 05:27:00.000 083 530.70 8698.57 53294.24 88888.00 2009-03-24 05:28:00.000 083 529.58 8697.33 53298.30 88888.00 2009-03-24 05:29:00.000 083 527.37 8691.47 53299.43 88888.00 2009-03-24 05:30:00.000 083 526.31 8695.04 53297.90 88888.00 2009-03-24 05:31:00.000 083 526.91 8696.67 53304.70 88888.00 2009-03-24 05:32:00.000 083 528.62 8698.72 53309.04 88888.00 2009-03-24 05:33:00.000 083 527.68 8701.82 53308.11 88888.00 2009-03-24 05:34:00.000 083 526.31 8700.81 53308.92 88888.00 2009-03-24 05:35:00.000 083 526.21 8704.70 53310.41 88888.00 2009-03-24 05:36:00.000 083 528.76 8710.46 53311.37 88888.00 2009-03-24 05:37:00.000 083 529.00 8714.14 53311.86 88888.00 2009-03-24 05:38:00.000 083 525.79 8723.70 53306.34 88888.00 2009-03-24 05:39:00.000 083 526.09 8728.67 53304.09 88888.00 2009-03-24 05:40:00.000 083 528.33 8729.26 53303.45 88888.00 2009-03-24 05:41:00.000 083 528.81 8729.76 53300.15 88888.00 2009-03-24 05:42:00.000 083 531.43 8734.99 53299.83 88888.00 2009-03-24 05:43:00.000 083 531.43 8743.21 53302.76 88888.00 2009-03-24 05:44:00.000 083 527.46 8734.90 53301.68 88888.00 2009-03-24 05:45:00.000 083 526.86 8737.83 53298.26 88888.00 2009-03-24 05:46:00.000 083 523.44 8734.36 53294.20 88888.00 2009-03-24 05:47:00.000 083 523.43 8732.92 53289.93 88888.00 2009-03-24 05:48:00.000 083 521.32 8734.09 53282.13 88888.00 2009-03-24 05:49:00.000 083 518.48 8737.26 53277.18 88888.00 2009-03-24 05:50:00.000 083 518.93 8743.16 53278.27 88888.00 2009-03-24 05:51:00.000 083 521.36 8748.32 53281.45 88888.00 2009-03-24 05:52:00.000 083 521.81 8750.76 53280.64 88888.00 2009-03-24 05:53:00.000 083 518.57 8751.18 53276.14 88888.00 2009-03-24 05:54:00.000 083 519.07 8750.66 53276.02 88888.00 2009-03-24 05:55:00.000 083 520.41 8751.78 53276.38 88888.00 2009-03-24 05:56:00.000 083 518.77 8757.31 53275.25 88888.00 2009-03-24 05:57:00.000 083 517.58 8757.63 53277.38 88888.00 2009-03-24 05:58:00.000 083 517.97 8751.57 53282.01 88888.00 2009-03-24 05:59:00.000 083 518.25 8745.90 53281.73 88888.00 2009-03-24 06:00:00.000 083 514.00 8745.65 53276.22 88888.00 2009-03-24 06:01:00.000 083 515.48 8740.07 53275.89 88888.00 2009-03-24 06:02:00.000 083 518.39 8742.47 53276.58 88888.00 2009-03-24 06:03:00.000 083 516.82 8747.81 53272.80 88888.00 2009-03-24 06:04:00.000 083 515.50 8750.55 53270.91 88888.00 2009-03-24 06:05:00.000 083 519.37 8752.35 53272.11 88888.00 2009-03-24 06:06:00.000 083 523.79 8758.12 53273.52 88888.00 2009-03-24 06:07:00.000 083 520.72 8757.80 53271.63 88888.00 2009-03-24 06:08:00.000 083 517.36 8755.63 53267.29 88888.00 2009-03-24 06:09:00.000 083 517.31 8756.33 53265.32 88888.00 2009-03-24 06:10:00.000 083 515.64 8745.61 53264.31 88888.00 2009-03-24 06:11:00.000 083 523.41 8742.04 53266.12 88888.00 2009-03-24 06:12:00.000 083 522.54 8750.84 53267.93 88888.00 2009-03-24 06:13:00.000 083 516.17 8753.94 53264.99 88888.00 2009-03-24 06:14:00.000 083 518.34 8758.88 53265.40 88888.00 2009-03-24 06:15:00.000 083 522.40 8752.39 53272.27 88888.00 2009-03-24 06:16:00.000 083 519.53 8752.59 53268.73 88888.00 2009-03-24 06:17:00.000 083 516.96 8753.16 53262.18 88888.00 2009-03-24 06:18:00.000 083 516.19 8753.86 53259.44 88888.00 2009-03-24 06:19:00.000 083 513.10 8756.40 53257.67 88888.00 2009-03-24 06:20:00.000 083 509.65 8755.26 53257.35 88888.00 2009-03-24 06:21:00.000 083 510.62 8753.09 53259.84 88888.00 2009-03-24 06:22:00.000 083 511.97 8750.77 53262.94 88888.00 2009-03-24 06:23:00.000 083 515.66 8751.65 53266.08 88888.00 2009-03-24 06:24:00.000 083 513.68 8753.89 53263.14 88888.00 2009-03-24 06:25:00.000 083 512.89 8752.61 53262.62 88888.00 2009-03-24 06:26:00.000 083 515.15 8749.60 53264.03 88888.00 2009-03-24 06:27:00.000 083 514.51 8758.81 53260.33 88888.00 2009-03-24 06:28:00.000 083 511.07 8755.49 53258.96 88888.00 2009-03-24 06:29:00.000 083 510.04 8751.66 53258.88 88888.00 2009-03-24 06:30:00.000 083 511.41 8744.04 53258.96 88888.00 2009-03-24 06:31:00.000 083 514.36 8744.45 53258.92 88888.00 2009-03-24 06:32:00.000 083 519.04 8749.45 53263.55 88888.00 2009-03-24 06:33:00.000 083 516.29 8753.20 53267.29 88888.00 2009-03-24 06:34:00.000 083 514.26 8752.75 53268.33 88888.00 2009-03-24 06:35:00.000 083 513.55 8747.26 53267.53 88888.00 2009-03-24 06:36:00.000 083 514.11 8743.31 53264.39 88888.00 2009-03-24 06:37:00.000 083 514.35 8743.56 53262.26 88888.00 2009-03-24 06:38:00.000 083 516.95 8740.96 53264.31 88888.00 2009-03-24 06:39:00.000 083 521.19 8742.47 53266.20 88888.00 2009-03-24 06:40:00.000 083 518.76 8745.30 53264.31 88888.00 2009-03-24 06:41:00.000 083 515.84 8747.14 53262.62 88888.00 2009-03-24 06:42:00.000 083 517.39 8744.18 53266.04 88888.00 2009-03-24 06:43:00.000 083 519.92 8740.92 53270.79 88888.00 2009-03-24 06:44:00.000 083 522.41 8739.80 53271.79 88888.00 2009-03-24 06:45:00.000 083 521.87 8743.55 53269.10 88888.00 2009-03-24 06:46:00.000 083 519.72 8744.38 53269.10 88888.00 2009-03-24 06:47:00.000 083 520.79 8741.55 53271.39 88888.00 2009-03-24 06:48:00.000 083 523.56 8737.22 53278.03 88888.00 2009-03-24 06:49:00.000 083 521.55 8734.57 53278.19 88888.00 2009-03-24 06:50:00.000 083 515.93 8741.26 53276.50 88888.00 2009-03-24 06:51:00.000 083 513.66 8745.43 53273.20 88888.00 2009-03-24 06:52:00.000 083 516.81 8751.83 53279.96 88888.00 2009-03-24 06:53:00.000 083 516.21 8747.59 53287.56 88888.00 2009-03-24 06:54:00.000 083 514.85 8749.82 53287.44 88888.00 2009-03-24 06:55:00.000 083 516.48 8752.32 53290.09 88888.00 2009-03-24 06:56:00.000 083 516.89 8744.07 53293.59 88888.00 2009-03-24 06:57:00.000 083 517.39 8742.70 53290.34 88888.00 2009-03-24 06:58:00.000 083 517.57 8747.58 53287.60 88888.00 2009-03-24 06:59:00.000 083 517.66 8743.61 53288.28 88888.00 2009-03-24 07:00:00.000 083 516.95 8744.23 53288.53 88888.00 2009-03-24 07:01:00.000 083 516.60 8744.80 53289.25 88888.00 2009-03-24 07:02:00.000 083 515.54 8745.37 53291.62 88888.00 2009-03-24 07:03:00.000 083 514.47 8747.66 53293.27 88888.00 2009-03-24 07:04:00.000 083 515.72 8752.12 53297.82 88888.00 2009-03-24 07:05:00.000 083 518.34 8754.48 53302.80 88888.00 2009-03-24 07:06:00.000 083 517.60 8752.88 53304.05 88888.00 2009-03-24 07:07:00.000 083 514.70 8752.38 53301.24 88888.00 2009-03-24 07:08:00.000 083 514.96 8757.54 53301.96 88888.00 2009-03-24 07:09:00.000 083 515.73 8758.71 53303.29 88888.00 2009-03-24 07:10:00.000 083 516.45 8758.47 53302.36 88888.00 2009-03-24 07:11:00.000 083 516.56 8756.49 53300.75 88888.00 2009-03-24 07:12:00.000 083 518.65 8756.99 53301.52 88888.00 2009-03-24 07:13:00.000 083 518.70 8760.23 53302.85 88888.00 2009-03-24 07:14:00.000 083 519.69 8757.94 53302.97 88888.00 2009-03-24 07:15:00.000 083 521.33 8764.30 53306.71 88888.00 2009-03-24 07:16:00.000 083 522.68 8767.41 53313.75 88888.00 2009-03-24 07:17:00.000 083 523.86 8771.61 53318.69 88888.00 2009-03-24 07:18:00.000 083 522.19 8766.26 53318.65 88888.00 2009-03-24 07:19:00.000 083 523.55 8765.28 53315.96 88888.00 2009-03-24 07:20:00.000 083 525.10 8757.57 53317.61 88888.00 2009-03-24 07:21:00.000 083 526.72 8751.54 53316.28 88888.00 2009-03-24 07:22:00.000 083 525.77 8747.44 53315.80 88888.00 2009-03-24 07:23:00.000 083 524.40 8746.70 53312.98 88888.00 2009-03-24 07:24:00.000 083 522.98 8750.01 53308.03 88888.00 2009-03-24 07:25:00.000 083 520.17 8756.25 53303.89 88888.00 2009-03-24 07:26:00.000 083 518.12 8757.00 53303.05 88888.00 2009-03-24 07:27:00.000 083 517.38 8756.03 53302.85 88888.00 2009-03-24 07:28:00.000 083 518.60 8751.53 53304.74 88888.00 2009-03-24 07:29:00.000 083 521.06 8746.63 53307.67 88888.00 2009-03-24 07:30:00.000 083 519.94 8738.66 53307.43 88888.00 2009-03-24 07:31:00.000 083 520.59 8733.82 53307.55 88888.00 2009-03-24 07:32:00.000 083 520.73 8726.34 53311.53 88888.00 2009-03-24 07:33:00.000 083 521.44 8719.99 53314.91 88888.00 2009-03-24 07:34:00.000 083 520.89 8717.39 53316.72 88888.00 2009-03-24 07:35:00.000 083 521.40 8709.50 53318.17 88888.00 2009-03-24 07:36:00.000 083 521.04 8708.78 53317.61 88888.00 2009-03-24 07:37:00.000 083 520.59 8708.76 53317.21 88888.00 2009-03-24 07:38:00.000 083 519.30 8709.51 53316.52 88888.00 2009-03-24 07:39:00.000 083 519.85 8707.51 53315.76 88888.00 2009-03-24 07:40:00.000 083 521.41 8713.79 53314.35 88888.00 2009-03-24 07:41:00.000 083 523.60 8718.62 53318.65 88888.00 2009-03-24 07:42:00.000 083 523.69 8719.88 53321.67 88888.00 2009-03-24 07:43:00.000 083 525.90 8721.60 53325.77 88888.00 2009-03-24 07:44:00.000 083 526.69 8722.78 53330.24 88888.00 2009-03-24 07:45:00.000 083 527.54 8720.56 53336.71 88888.00 2009-03-24 07:46:00.000 083 526.63 8718.02 53340.33 88888.00 2009-03-24 07:47:00.000 083 527.21 8722.73 53343.63 88888.00 2009-03-24 07:48:00.000 083 525.11 8725.22 53348.10 88888.00 2009-03-24 07:49:00.000 083 523.48 8726.02 53351.12 88888.00 2009-03-24 07:50:00.000 083 522.96 8728.26 53352.89 88888.00 2009-03-24 07:51:00.000 083 523.55 8727.63 53355.98 88888.00 2009-03-24 07:52:00.000 083 525.25 8727.84 53358.36 88888.00 2009-03-24 07:53:00.000 083 525.56 8724.97 53362.82 88888.00 2009-03-24 07:54:00.000 083 525.04 8722.25 53366.08 88888.00 2009-03-24 07:55:00.000 083 524.87 8725.52 53369.46 88888.00 2009-03-24 07:56:00.000 083 523.87 8730.33 53371.99 88888.00 2009-03-24 07:57:00.000 083 523.23 8734.31 53373.04 88888.00 2009-03-24 07:58:00.000 083 521.83 8734.28 53372.43 88888.00 2009-03-24 07:59:00.000 083 518.10 8729.83 53368.25 88888.00 2009-03-24 08:00:00.000 083 515.49 8733.48 53364.95 88888.00 2009-03-24 08:01:00.000 083 514.71 8736.44 53368.61 88888.00 2009-03-24 08:02:00.000 083 516.32 8741.51 53370.75 88888.00 2009-03-24 08:03:00.000 083 518.51 8742.60 53372.27 88888.00 2009-03-24 08:04:00.000 083 520.82 8739.17 53372.39 88888.00 2009-03-24 08:05:00.000 083 520.65 8743.10 53369.66 88888.00 2009-03-24 08:06:00.000 083 518.92 8745.03 53365.64 88888.00 2009-03-24 08:07:00.000 083 518.88 8739.93 53366.08 88888.00 2009-03-24 08:08:00.000 083 520.04 8741.00 53364.15 88888.00 2009-03-24 08:09:00.000 083 522.90 8750.90 53363.22 88888.00 2009-03-24 08:10:00.000 083 525.61 8756.94 53367.81 88888.00 2009-03-24 08:11:00.000 083 523.97 8751.12 53366.68 88888.00 2009-03-24 08:12:00.000 083 522.05 8751.87 53360.17 88888.00 2009-03-24 08:13:00.000 083 519.97 8756.12 53352.93 88888.00 2009-03-24 08:14:00.000 083 515.56 8758.74 53343.63 88888.00 2009-03-24 08:15:00.000 083 511.48 8757.02 53336.55 88888.00 2009-03-24 08:16:00.000 083 510.59 8755.77 53333.30 88888.00 2009-03-24 08:17:00.000 083 513.08 8756.16 53334.06 88888.00 2009-03-24 08:18:00.000 083 515.15 8759.81 53336.43 88888.00 2009-03-24 08:19:00.000 083 514.36 8764.49 53338.32 88888.00 2009-03-24 08:20:00.000 083 514.35 8764.41 53342.91 88888.00 2009-03-24 08:21:00.000 083 513.92 8763.49 53348.62 88888.00 2009-03-24 08:22:00.000 083 512.38 8762.02 53350.51 88888.00 2009-03-24 08:23:00.000 083 512.83 8761.34 53351.96 88888.00 2009-03-24 08:24:00.000 083 513.66 8760.91 53355.90 88888.00 2009-03-24 08:25:00.000 083 514.32 8768.62 53357.67 88888.00 2009-03-24 08:26:00.000 083 513.56 8774.08 53357.71 88888.00 2009-03-24 08:27:00.000 083 510.38 8780.71 53354.74 88888.00 2009-03-24 08:28:00.000 083 507.96 8784.03 53353.05 88888.00 2009-03-24 08:29:00.000 083 508.05 8784.07 53353.45 88888.00 2009-03-24 08:30:00.000 083 507.87 8785.39 53355.14 88888.00 2009-03-24 08:31:00.000 083 507.12 8793.54 53356.38 88888.00 2009-03-24 08:32:00.000 083 506.70 8798.63 53357.03 88888.00 2009-03-24 08:33:00.000 083 505.91 8795.60 53354.94 88888.00 2009-03-24 08:34:00.000 083 504.95 8800.70 53348.06 88888.00 2009-03-24 08:35:00.000 083 503.81 8800.42 53345.85 88888.00 2009-03-24 08:36:00.000 083 504.28 8802.19 53340.74 88888.00 2009-03-24 08:37:00.000 083 505.84 8806.04 53336.71 88888.00 2009-03-24 08:38:00.000 083 506.68 8812.89 53334.22 88888.00 2009-03-24 08:39:00.000 083 505.89 8813.13 53334.46 88888.00 2009-03-24 08:40:00.000 083 504.01 8810.95 53333.70 88888.00 2009-03-24 08:41:00.000 083 504.63 8808.87 53333.09 88888.00 2009-03-24 08:42:00.000 083 505.03 8799.92 53330.40 88888.00 2009-03-24 08:43:00.000 083 503.66 8802.71 53326.06 88888.00 2009-03-24 08:44:00.000 083 502.19 8807.29 53324.37 88888.00 2009-03-24 08:45:00.000 083 499.63 8810.23 53327.30 88888.00 2009-03-24 08:46:00.000 083 496.78 8802.68 53333.46 88888.00 2009-03-24 08:47:00.000 083 496.87 8790.25 53338.52 88888.00 2009-03-24 08:48:00.000 083 500.71 8773.60 53344.20 88888.00 2009-03-24 08:49:00.000 083 505.61 8768.03 53346.41 88888.00 2009-03-24 08:50:00.000 083 506.51 8773.56 53345.28 88888.00 2009-03-24 08:51:00.000 083 505.37 8778.62 53343.59 88888.00 2009-03-24 08:52:00.000 083 503.43 8781.73 53342.95 88888.00 2009-03-24 08:53:00.000 083 503.96 8776.81 53346.01 88888.00 2009-03-24 08:54:00.000 083 504.27 8782.59 53348.30 88888.00 2009-03-24 08:55:00.000 083 503.05 8787.64 53352.48 88888.00 2009-03-24 08:56:00.000 083 501.53 8790.27 53355.98 88888.00 2009-03-24 08:57:00.000 083 501.58 8786.73 53359.44 88888.00 2009-03-24 08:58:00.000 083 501.35 8779.55 53363.22 88888.00 2009-03-24 08:59:00.000 083 501.81 8777.73 53364.15 88888.00 2009-03-24 09:00:00.000 083 502.80 8783.58 53360.13 88888.00 2009-03-24 09:01:00.000 083 502.23 8798.25 53352.00 88888.00 2009-03-24 09:02:00.000 083 500.76 8811.95 53348.22 88888.00 2009-03-24 09:03:00.000 083 501.79 8817.49 53352.36 88888.00 2009-03-24 09:04:00.000 083 503.00 8814.57 53358.24 88888.00 2009-03-24 09:05:00.000 083 503.12 8820.38 53357.47 88888.00 2009-03-24 09:06:00.000 083 501.63 8827.81 53358.15 88888.00 2009-03-24 09:07:00.000 083 501.44 8830.61 53362.90 88888.00 2009-03-24 09:08:00.000 083 506.14 8836.80 53367.49 88888.00 2009-03-24 09:09:00.000 083 509.17 8839.16 53368.93 88888.00 2009-03-24 09:10:00.000 083 505.99 8836.02 53366.00 88888.00 2009-03-24 09:11:00.000 083 503.89 8842.67 53361.73 88888.00 2009-03-24 09:12:00.000 083 503.29 8847.05 53362.42 88888.00 2009-03-24 09:13:00.000 083 503.70 8851.47 53362.86 88888.00 2009-03-24 09:14:00.000 083 502.88 8859.12 53358.72 88888.00 2009-03-24 09:15:00.000 083 502.18 8859.75 53359.00 88888.00 2009-03-24 09:16:00.000 083 501.58 8854.89 53359.72 88888.00 2009-03-24 09:17:00.000 083 500.77 8852.48 53360.69 88888.00 2009-03-24 09:18:00.000 083 500.76 8857.00 53359.92 88888.00 2009-03-24 09:19:00.000 083 499.74 8859.77 53361.21 88888.00 2009-03-24 09:20:00.000 083 497.60 8851.00 53362.06 88888.00 2009-03-24 09:21:00.000 083 496.23 8844.09 53361.09 88888.00 2009-03-24 09:22:00.000 083 495.51 8844.30 53359.60 88888.00 2009-03-24 09:23:00.000 083 495.59 8843.05 53359.76 88888.00 2009-03-24 09:24:00.000 083 496.37 8841.91 53360.49 88888.00 2009-03-24 09:25:00.000 083 495.90 8839.13 53360.93 88888.00 2009-03-24 09:26:00.000 083 496.07 8839.53 53359.20 88888.00 2009-03-24 09:27:00.000 083 496.50 8843.24 53359.04 88888.00 2009-03-24 09:28:00.000 083 496.22 8846.27 53360.73 88888.00 2009-03-24 09:29:00.000 083 496.16 8848.30 53362.42 88888.00 2009-03-24 09:30:00.000 083 495.69 8853.70 53363.06 88888.00 2009-03-24 09:31:00.000 083 496.38 8857.04 53366.80 88888.00 2009-03-24 09:32:00.000 083 496.26 8855.86 53369.86 88888.00 2009-03-24 09:33:00.000 083 496.24 8851.77 53372.03 88888.00 2009-03-24 09:34:00.000 083 496.30 8855.32 53368.93 88888.00 2009-03-24 09:35:00.000 083 496.57 8858.37 53367.37 88888.00 2009-03-24 09:36:00.000 083 497.35 8857.27 53367.21 88888.00 2009-03-24 09:37:00.000 083 497.42 8860.70 53366.00 88888.00 2009-03-24 09:38:00.000 083 496.23 8867.71 53363.22 88888.00 2009-03-24 09:39:00.000 083 495.55 8870.84 53362.46 88888.00 2009-03-24 09:40:00.000 083 495.86 8869.88 53363.67 88888.00 2009-03-24 09:41:00.000 083 496.25 8867.63 53364.31 88888.00 2009-03-24 09:42:00.000 083 496.80 8871.24 53364.27 88888.00 2009-03-24 09:43:00.000 083 496.08 8872.81 53364.35 88888.00 2009-03-24 09:44:00.000 083 496.71 8875.09 53362.94 88888.00 2009-03-24 09:45:00.000 083 496.00 8876.86 53357.59 88888.00 2009-03-24 09:46:00.000 083 495.82 8881.26 53351.48 88888.00 2009-03-24 09:47:00.000 083 495.29 8879.68 53351.80 88888.00 2009-03-24 09:48:00.000 083 495.85 8877.36 53353.21 88888.00 2009-03-24 09:49:00.000 083 496.09 8874.29 53353.73 88888.00 2009-03-24 09:50:00.000 083 494.92 8874.09 53349.67 88888.00 2009-03-24 09:51:00.000 083 495.74 8875.99 53347.62 88888.00 2009-03-24 09:52:00.000 083 497.06 8881.81 53345.77 88888.00 2009-03-24 09:53:00.000 083 496.33 8880.57 53351.96 88888.00 2009-03-24 09:54:00.000 083 496.01 8877.17 53356.42 88888.00 2009-03-24 09:55:00.000 083 497.50 8878.24 53356.14 88888.00 2009-03-24 09:56:00.000 083 498.58 8882.60 53353.09 88888.00 2009-03-24 09:57:00.000 083 498.54 8886.62 53350.51 88888.00 2009-03-24 09:58:00.000 083 497.15 8891.36 53349.63 88888.00 2009-03-24 09:59:00.000 083 495.31 8887.01 53354.05 88888.00 2009-03-24 10:00:00.000 083 495.51 8882.06 53356.38 88888.00 2009-03-24 10:01:00.000 083 495.64 8889.28 53355.38 88888.00 2009-03-24 10:02:00.000 083 495.18 8897.21 53356.59 88888.00 2009-03-24 10:03:00.000 083 495.21 8894.88 53361.90 88888.00 2009-03-24 10:04:00.000 083 495.72 8880.32 53366.48 88888.00 2009-03-24 10:05:00.000 083 495.57 8869.95 53365.48 88888.00 2009-03-24 10:06:00.000 083 494.12 8867.87 53364.71 88888.00 2009-03-24 10:07:00.000 083 493.25 8868.50 53366.16 88888.00 2009-03-24 10:08:00.000 083 493.46 8870.69 53363.02 88888.00 2009-03-24 10:09:00.000 083 496.02 8875.26 53358.19 88888.00 2009-03-24 10:10:00.000 083 498.09 8882.55 53352.00 88888.00 2009-03-24 10:11:00.000 083 498.43 8885.17 53348.86 88888.00 2009-03-24 10:12:00.000 083 499.46 8887.08 53345.64 88888.00 2009-03-24 10:13:00.000 083 499.85 8886.16 53346.81 88888.00 2009-03-24 10:14:00.000 083 499.07 8880.79 53347.90 88888.00 2009-03-24 10:15:00.000 083 498.68 8881.44 53347.05 88888.00 2009-03-24 10:16:00.000 083 499.21 8885.59 53347.01 88888.00 2009-03-24 10:17:00.000 083 499.13 8893.46 53346.53 88888.00 2009-03-24 10:18:00.000 083 498.11 8893.11 53349.35 88888.00 2009-03-24 10:19:00.000 083 496.60 8889.86 53351.20 88888.00 2009-03-24 10:20:00.000 083 496.96 8895.13 53352.32 88888.00 2009-03-24 10:21:00.000 083 497.44 8899.91 53355.46 88888.00 2009-03-24 10:22:00.000 083 497.04 8897.09 53358.40 88888.00 2009-03-24 10:23:00.000 083 497.90 8889.48 53361.21 88888.00 2009-03-24 10:24:00.000 083 498.39 8883.30 53361.73 88888.00 2009-03-24 10:25:00.000 083 498.89 8880.08 53362.18 88888.00 2009-03-24 10:26:00.000 083 498.15 8883.33 53361.37 88888.00 2009-03-24 10:27:00.000 083 496.98 8886.25 53360.33 88888.00 2009-03-24 10:28:00.000 083 497.23 8893.47 53359.44 88888.00 2009-03-24 10:29:00.000 083 498.48 8890.01 53363.38 88888.00 2009-03-24 10:30:00.000 083 498.44 8888.80 53364.03 88888.00 2009-03-24 10:31:00.000 083 498.47 8896.16 53363.14 88888.00 2009-03-24 10:32:00.000 083 498.18 8900.09 53364.35 88888.00 2009-03-24 10:33:00.000 083 497.20 8903.41 53362.94 88888.00 2009-03-24 10:34:00.000 083 498.50 8905.01 53362.54 88888.00 2009-03-24 10:35:00.000 083 497.85 8905.49 53360.25 88888.00 2009-03-24 10:36:00.000 083 497.75 8904.44 53356.67 88888.00 2009-03-24 10:37:00.000 083 497.98 8905.23 53353.73 88888.00 2009-03-24 10:38:00.000 083 496.12 8905.43 53349.59 88888.00 2009-03-24 10:39:00.000 083 495.64 8902.80 53346.49 88888.00 2009-03-24 10:40:00.000 083 495.99 8904.57 53340.86 88888.00 2009-03-24 10:41:00.000 083 494.94 8911.39 53335.79 88888.00 2009-03-24 10:42:00.000 083 496.38 8910.86 53337.08 88888.00 2009-03-24 10:43:00.000 083 499.11 8916.26 53342.43 88888.00 2009-03-24 10:44:00.000 083 501.08 8914.78 53355.94 88888.00 2009-03-24 10:45:00.000 083 499.32 8904.03 53365.80 88888.00 2009-03-24 10:46:00.000 083 495.95 8900.71 53361.05 88888.00 2009-03-24 10:47:00.000 083 496.36 8903.30 53356.18 88888.00 2009-03-24 10:48:00.000 083 495.78 8909.43 53349.02 88888.00 2009-03-24 10:49:00.000 083 495.66 8914.77 53347.86 88888.00 2009-03-24 10:50:00.000 083 495.98 8917.82 53350.31 88888.00 2009-03-24 10:51:00.000 083 495.15 8920.13 53352.20 88888.00 2009-03-24 10:52:00.000 083 493.68 8926.63 53352.84 88888.00 2009-03-24 10:53:00.000 083 494.29 8921.15 53356.79 88888.00 2009-03-24 10:54:00.000 083 495.55 8916.60 53355.06 88888.00 2009-03-24 10:55:00.000 083 495.10 8918.84 53348.42 88888.00 2009-03-24 10:56:00.000 083 495.92 8928.18 53345.24 88888.00 2009-03-24 10:57:00.000 083 496.86 8932.35 53348.10 88888.00 2009-03-24 10:58:00.000 083 497.01 8933.84 53353.05 88888.00 2009-03-24 10:59:00.000 083 494.33 8931.56 53359.96 88888.00 2009-03-24 11:00:00.000 083 494.69 8925.80 53366.20 88888.00 2009-03-24 11:01:00.000 083 496.66 8916.17 53367.69 88888.00 2009-03-24 11:02:00.000 083 499.26 8908.51 53366.52 88888.00 2009-03-24 11:03:00.000 083 496.89 8906.78 53365.56 88888.00 2009-03-24 11:04:00.000 083 494.53 8904.83 53369.30 88888.00 2009-03-24 11:05:00.000 083 493.37 8903.39 53376.30 88888.00 2009-03-24 11:06:00.000 083 493.59 8898.02 53384.90 88888.00 2009-03-24 11:07:00.000 083 493.94 8895.96 53390.21 88888.00 2009-03-24 11:08:00.000 083 492.81 8894.56 53391.74 88888.00 2009-03-24 11:09:00.000 083 491.48 8890.58 53390.37 88888.00 2009-03-24 11:10:00.000 083 491.06 8888.97 53384.98 88888.00 2009-03-24 11:11:00.000 083 489.92 8892.01 53378.07 88888.00 2009-03-24 11:12:00.000 083 490.30 8893.89 53373.76 88888.00 2009-03-24 11:13:00.000 083 492.30 8896.38 53371.59 88888.00 2009-03-24 11:14:00.000 083 493.56 8896.38 53372.92 88888.00 2009-03-24 11:15:00.000 083 492.77 8891.79 53377.06 88888.00 2009-03-24 11:16:00.000 083 492.39 8887.69 53379.43 88888.00 2009-03-24 11:17:00.000 083 492.52 8887.73 53379.67 88888.00 2009-03-24 11:18:00.000 083 492.07 8887.36 53377.86 88888.00 2009-03-24 11:19:00.000 083 492.37 8888.89 53373.48 88888.00 2009-03-24 11:20:00.000 083 492.57 8893.50 53367.85 88888.00 2009-03-24 11:21:00.000 083 489.33 8899.59 53360.93 88888.00 2009-03-24 11:22:00.000 083 486.99 8906.23 53358.36 88888.00 2009-03-24 11:23:00.000 083 486.81 8910.66 53361.90 88888.00 2009-03-24 11:24:00.000 083 487.16 8912.31 53366.96 88888.00 2009-03-24 11:25:00.000 083 489.16 8913.54 53373.68 88888.00 2009-03-24 11:26:00.000 083 491.06 8916.48 53379.67 88888.00 2009-03-24 11:27:00.000 083 493.75 8915.91 53383.58 88888.00 2009-03-24 11:28:00.000 083 494.82 8910.72 53384.38 88888.00 2009-03-24 11:29:00.000 083 496.18 8905.24 53387.40 88888.00 2009-03-24 11:30:00.000 083 495.38 8899.68 53387.60 88888.00 2009-03-24 11:31:00.000 083 493.35 8895.59 53382.41 88888.00 2009-03-24 11:32:00.000 083 493.54 8890.10 53377.18 88888.00 2009-03-24 11:33:00.000 083 493.80 8884.69 53367.49 88888.00 2009-03-24 11:34:00.000 083 494.03 8882.25 53358.03 88888.00 2009-03-24 11:35:00.000 083 494.52 8881.60 53354.37 88888.00 2009-03-24 11:36:00.000 083 496.50 8877.07 53356.51 88888.00 2009-03-24 11:37:00.000 083 497.60 8870.21 53364.51 88888.00 2009-03-24 11:38:00.000 083 496.96 8863.49 53371.67 88888.00 2009-03-24 11:39:00.000 083 493.17 8859.89 53370.14 88888.00 2009-03-24 11:40:00.000 083 491.03 8862.74 53363.75 88888.00 2009-03-24 11:41:00.000 083 488.58 8872.45 53358.19 88888.00 2009-03-24 11:42:00.000 083 487.76 8881.03 53355.86 88888.00 2009-03-24 11:43:00.000 083 488.59 8883.01 53356.51 88888.00 2009-03-24 11:44:00.000 083 489.69 8879.88 53356.95 88888.00 2009-03-24 11:45:00.000 083 489.45 8877.11 53357.11 88888.00 2009-03-24 11:46:00.000 083 489.95 8873.11 53357.91 88888.00 2009-03-24 11:47:00.000 083 489.31 8868.80 53355.22 88888.00 2009-03-24 11:48:00.000 083 488.08 8871.22 53353.37 88888.00 2009-03-24 11:49:00.000 083 485.57 8873.18 53354.05 88888.00 2009-03-24 11:50:00.000 083 483.86 8870.95 53357.95 88888.00 2009-03-24 11:51:00.000 083 483.98 8871.61 53362.38 88888.00 2009-03-24 11:52:00.000 083 484.40 8874.90 53367.00 88888.00 2009-03-24 11:53:00.000 083 485.24 8876.95 53373.40 88888.00 2009-03-24 11:54:00.000 083 486.26 8878.46 53379.19 88888.00 2009-03-24 11:55:00.000 083 488.44 8879.42 53383.54 88888.00 2009-03-24 11:56:00.000 083 491.05 8884.68 53385.43 88888.00 2009-03-24 11:57:00.000 083 494.27 8888.69 53388.36 88888.00 2009-03-24 11:58:00.000 083 496.91 8892.72 53390.66 88888.00 2009-03-24 11:59:00.000 083 498.15 8895.61 53391.86 88888.00 2009-03-24 12:00:00.000 083 496.41 8887.71 53390.46 88888.00 2009-03-24 12:01:00.000 083 493.06 8875.67 53382.97 88888.00 2009-03-24 12:02:00.000 083 489.79 8862.97 53374.61 88888.00 2009-03-24 12:03:00.000 083 487.22 8854.91 53366.68 88888.00 2009-03-24 12:04:00.000 083 485.26 8848.93 53360.37 88888.00 2009-03-24 12:05:00.000 083 484.32 8844.58 53353.13 88888.00 2009-03-24 12:06:00.000 083 485.18 8845.38 53347.82 88888.00 2009-03-24 12:07:00.000 083 486.20 8845.76 53346.49 88888.00 2009-03-24 12:08:00.000 083 486.46 8846.55 53347.13 88888.00 2009-03-24 12:09:00.000 083 485.08 8847.48 53348.70 88888.00 2009-03-24 12:10:00.000 083 484.23 8844.46 53351.36 88888.00 2009-03-24 12:11:00.000 083 483.64 8839.65 53352.52 88888.00 2009-03-24 12:12:00.000 083 484.04 8838.10 53353.33 88888.00 2009-03-24 12:13:00.000 083 485.24 8838.02 53357.47 88888.00 2009-03-24 12:14:00.000 083 485.77 8837.80 53363.38 88888.00 2009-03-24 12:15:00.000 083 486.32 8838.67 53371.15 88888.00 2009-03-24 12:16:00.000 083 486.21 8836.09 53380.52 88888.00 2009-03-24 12:17:00.000 083 486.99 8827.66 53392.99 88888.00 2009-03-24 12:18:00.000 083 488.07 8822.00 53402.32 88888.00 2009-03-24 12:19:00.000 083 488.06 8822.97 53407.39 88888.00 2009-03-24 12:20:00.000 083 488.47 8825.83 53410.85 88888.00 2009-03-24 12:21:00.000 083 489.44 8830.11 53412.78 88888.00 2009-03-24 12:22:00.000 083 490.76 8832.14 53414.43 88888.00 2009-03-24 12:23:00.000 083 491.87 8832.45 53414.39 88888.00 2009-03-24 12:24:00.000 083 492.38 8832.35 53412.62 88888.00 2009-03-24 12:25:00.000 083 493.16 8831.98 53410.61 88888.00 2009-03-24 12:26:00.000 083 492.99 8831.59 53408.32 88888.00 2009-03-24 12:27:00.000 083 492.72 8829.55 53406.51 88888.00 2009-03-24 12:28:00.000 083 492.85 8834.89 53403.85 88888.00 2009-03-24 12:29:00.000 083 493.24 8837.56 53402.44 88888.00 2009-03-24 12:30:00.000 083 493.37 8839.55 53399.91 88888.00 2009-03-24 12:31:00.000 083 493.84 8840.34 53397.13 88888.00 2009-03-24 12:32:00.000 083 493.77 8839.60 53395.28 88888.00 2009-03-24 12:33:00.000 083 493.33 8838.61 53394.04 88888.00 2009-03-24 12:34:00.000 083 492.99 8836.89 53392.43 88888.00 2009-03-24 12:35:00.000 083 492.04 8835.57 53390.13 88888.00 2009-03-24 12:36:00.000 083 490.85 8834.79 53387.04 88888.00 2009-03-24 12:37:00.000 083 490.11 8835.62 53385.02 88888.00 2009-03-24 12:38:00.000 083 489.36 8837.74 53383.94 88888.00 2009-03-24 12:39:00.000 083 489.27 8840.04 53386.35 88888.00 2009-03-24 12:40:00.000 083 489.36 8847.18 53389.37 88888.00 2009-03-24 12:41:00.000 083 489.21 8855.75 53393.15 88888.00 2009-03-24 12:42:00.000 083 488.43 8861.76 53396.17 88888.00 2009-03-24 12:43:00.000 083 487.91 8863.66 53399.51 88888.00 2009-03-24 12:44:00.000 083 489.29 8859.29 53405.30 88888.00 2009-03-24 12:45:00.000 083 491.04 8851.32 53411.33 88888.00 2009-03-24 12:46:00.000 083 492.01 8842.97 53413.22 88888.00 2009-03-24 12:47:00.000 083 492.61 8835.90 53411.37 88888.00 2009-03-24 12:48:00.000 083 492.60 8833.01 53407.87 88888.00 2009-03-24 12:49:00.000 083 492.38 8833.16 53405.42 88888.00 2009-03-24 12:50:00.000 083 491.99 8836.70 53404.53 88888.00 2009-03-24 12:51:00.000 083 490.92 8844.03 53404.37 88888.00 2009-03-24 12:52:00.000 083 490.74 8852.83 53405.10 88888.00 2009-03-24 12:53:00.000 083 490.42 8857.77 53406.18 88888.00 2009-03-24 12:54:00.000 083 490.14 8861.58 53405.58 88888.00 2009-03-24 12:55:00.000 083 489.53 8866.51 53404.01 88888.00 2009-03-24 12:56:00.000 083 488.35 8869.91 53401.76 88888.00 2009-03-24 12:57:00.000 083 486.74 8871.69 53398.54 88888.00 2009-03-24 12:58:00.000 083 485.01 8874.53 53395.16 88888.00 2009-03-24 12:59:00.000 083 484.32 8878.56 53394.00 88888.00 2009-03-24 13:00:00.000 083 483.08 8880.94 53394.40 88888.00 2009-03-24 13:01:00.000 083 483.38 8883.41 53397.25 88888.00 2009-03-24 13:02:00.000 083 484.00 8886.23 53399.83 88888.00 2009-03-24 13:03:00.000 083 483.88 8887.67 53399.55 88888.00 2009-03-24 13:04:00.000 083 484.55 8893.14 53397.94 88888.00 2009-03-24 13:05:00.000 083 483.91 8897.29 53396.05 88888.00 2009-03-24 13:06:00.000 083 483.26 8901.18 53394.76 88888.00 2009-03-24 13:07:00.000 083 484.31 8904.44 53395.12 88888.00 2009-03-24 13:08:00.000 083 485.93 8906.86 53395.85 88888.00 2009-03-24 13:09:00.000 083 484.62 8906.16 53394.04 88888.00 2009-03-24 13:10:00.000 083 482.92 8905.30 53391.82 88888.00 2009-03-24 13:11:00.000 083 481.93 8904.57 53391.30 88888.00 2009-03-24 13:12:00.000 083 480.49 8904.61 53390.90 88888.00 2009-03-24 13:13:00.000 083 478.74 8907.77 53390.74 88888.00 2009-03-24 13:14:00.000 083 478.75 8910.92 53391.42 88888.00 2009-03-24 13:15:00.000 083 478.36 8912.94 53391.98 88888.00 2009-03-24 13:16:00.000 083 478.10 8915.28 53391.06 88888.00 2009-03-24 13:17:00.000 083 479.16 8920.48 53390.42 88888.00 2009-03-24 13:18:00.000 083 481.76 8921.09 53391.30 88888.00 2009-03-24 13:19:00.000 083 482.66 8921.97 53392.18 88888.00 2009-03-24 13:20:00.000 083 482.97 8924.36 53393.75 88888.00 2009-03-24 13:21:00.000 083 483.28 8923.62 53396.33 88888.00 2009-03-24 13:22:00.000 083 483.36 8915.56 53398.54 88888.00 2009-03-24 13:23:00.000 083 483.58 8909.84 53399.95 88888.00 2009-03-24 13:24:00.000 083 484.15 8907.01 53399.51 88888.00 2009-03-24 13:25:00.000 083 484.20 8905.60 53396.41 88888.00 2009-03-24 13:26:00.000 083 483.64 8906.95 53394.52 88888.00 2009-03-24 13:27:00.000 083 482.62 8913.71 53392.02 88888.00 2009-03-24 13:28:00.000 083 480.43 8917.16 53389.25 88888.00 2009-03-24 13:29:00.000 083 480.95 8919.71 53388.12 88888.00 2009-03-24 13:30:00.000 083 481.86 8919.49 53388.32 88888.00 2009-03-24 13:31:00.000 083 480.87 8921.96 53385.51 88888.00 2009-03-24 13:32:00.000 083 479.06 8921.81 53383.54 88888.00 2009-03-24 13:33:00.000 083 476.72 8920.35 53382.61 88888.00 2009-03-24 13:34:00.000 083 475.91 8922.05 53381.12 88888.00 2009-03-24 13:35:00.000 083 474.48 8927.79 53377.34 88888.00 2009-03-24 13:36:00.000 083 475.39 8932.79 53373.40 88888.00 2009-03-24 13:37:00.000 083 475.56 8939.50 53368.45 88888.00 2009-03-24 13:38:00.000 083 474.54 8940.61 53360.85 88888.00 2009-03-24 13:39:00.000 083 471.55 8942.78 53353.81 88888.00 2009-03-24 13:40:00.000 083 468.52 8946.70 53345.16 88888.00 2009-03-24 13:41:00.000 083 463.51 8952.02 53335.03 88888.00 2009-03-24 13:42:00.000 083 459.80 8955.25 53327.50 88888.00 2009-03-24 13:43:00.000 083 460.48 8959.08 53328.03 88888.00 2009-03-24 13:44:00.000 083 463.87 8965.66 53327.14 88888.00 2009-03-24 13:45:00.000 083 464.22 8967.38 53322.35 88888.00 2009-03-24 13:46:00.000 083 464.82 8969.76 53319.58 88888.00 2009-03-24 13:47:00.000 083 467.07 8982.65 53321.55 88888.00 2009-03-24 13:48:00.000 083 466.35 8991.14 53317.65 88888.00 2009-03-24 13:49:00.000 083 466.77 8987.83 53312.62 88888.00 2009-03-24 13:50:00.000 083 466.72 8981.36 53308.15 88888.00 2009-03-24 13:51:00.000 083 466.43 8982.49 53306.87 88888.00 2009-03-24 13:52:00.000 083 468.63 8990.74 53301.36 88888.00 2009-03-24 13:53:00.000 083 467.77 8994.82 53293.27 88888.00 2009-03-24 13:54:00.000 083 467.64 8993.26 53288.69 88888.00 2009-03-24 13:55:00.000 083 463.61 8994.22 53282.45 88888.00 2009-03-24 13:56:00.000 083 460.83 8997.23 53270.10 88888.00 2009-03-24 13:57:00.000 083 457.01 9000.67 53256.06 88888.00 2009-03-24 13:58:00.000 083 457.50 9002.93 53257.63 88888.00 2009-03-24 13:59:00.000 083 458.53 8998.77 53264.07 88888.00 2009-03-24 14:00:00.000 083 458.05 8999.43 53269.70 88888.00 2009-03-24 14:01:00.000 083 461.14 9009.39 53282.05 88888.00 2009-03-24 14:02:00.000 083 464.75 9010.33 53295.89 88888.00 2009-03-24 14:03:00.000 083 467.06 8999.17 53299.06 88888.00 2009-03-24 14:04:00.000 083 468.79 8992.73 53294.72 88888.00 2009-03-24 14:05:00.000 083 470.19 8997.97 53298.50 88888.00 2009-03-24 14:06:00.000 083 472.19 9002.92 53300.31 88888.00 2009-03-24 14:07:00.000 083 471.87 8996.91 53298.70 88888.00 2009-03-24 14:08:00.000 083 475.06 8992.65 53300.11 88888.00 2009-03-24 14:09:00.000 083 477.52 8985.88 53301.04 88888.00 2009-03-24 14:10:00.000 083 478.90 8984.74 53301.72 88888.00 2009-03-24 14:11:00.000 083 478.53 8979.59 53304.74 88888.00 2009-03-24 14:12:00.000 083 478.16 8982.27 53307.31 88888.00 2009-03-24 14:13:00.000 083 480.18 8981.50 53313.67 88888.00 2009-03-24 14:14:00.000 083 480.09 8981.18 53317.65 88888.00 2009-03-24 14:15:00.000 083 476.98 8975.70 53314.87 88888.00 2009-03-24 14:16:00.000 083 477.10 8971.45 53308.68 88888.00 2009-03-24 14:17:00.000 083 475.25 8966.27 53300.03 88888.00 2009-03-24 14:18:00.000 083 474.89 8966.92 53293.83 88888.00 2009-03-24 14:19:00.000 083 474.15 8964.41 53289.77 88888.00 2009-03-24 14:20:00.000 083 475.65 8961.25 53284.34 88888.00 2009-03-24 14:21:00.000 083 477.53 8960.08 53281.57 88888.00 2009-03-24 14:22:00.000 083 477.25 8955.59 53281.28 88888.00 2009-03-24 14:23:00.000 083 480.17 8951.84 53282.05 88888.00 2009-03-24 14:24:00.000 083 482.46 8949.79 53279.31 88888.00 2009-03-24 14:25:00.000 083 481.48 8946.88 53275.97 88888.00 2009-03-24 14:26:00.000 083 482.97 8944.08 53275.17 88888.00 2009-03-24 14:27:00.000 083 485.08 8943.74 53276.38 88888.00 2009-03-24 14:28:00.000 083 486.60 8943.36 53278.75 88888.00 2009-03-24 14:29:00.000 083 487.82 8940.04 53281.20 88888.00 2009-03-24 14:30:00.000 083 490.97 8943.92 53283.86 88888.00 2009-03-24 14:31:00.000 083 493.44 8946.10 53287.92 88888.00 2009-03-24 14:32:00.000 083 496.40 8943.83 53293.35 88888.00 2009-03-24 14:33:00.000 083 498.43 8936.54 53296.09 88888.00 2009-03-24 14:34:00.000 083 498.73 8928.95 53296.25 88888.00 2009-03-24 14:35:00.000 083 497.36 8925.00 53291.46 88888.00 2009-03-24 14:36:00.000 083 496.18 8923.01 53285.51 88888.00 2009-03-24 14:37:00.000 083 494.97 8922.27 53281.24 88888.00 2009-03-24 14:38:00.000 083 495.27 8926.64 53279.07 88888.00 2009-03-24 14:39:00.000 083 494.38 8930.62 53279.23 88888.00 2009-03-24 14:40:00.000 083 493.97 8932.52 53278.51 88888.00 2009-03-24 14:41:00.000 083 495.53 8935.38 53279.47 88888.00 2009-03-24 14:42:00.000 083 495.62 8933.12 53281.12 88888.00 2009-03-24 14:43:00.000 083 494.81 8935.28 53279.27 88888.00 2009-03-24 14:44:00.000 083 494.63 8939.13 53277.99 88888.00 2009-03-24 14:45:00.000 083 495.56 8939.67 53279.31 88888.00 2009-03-24 14:46:00.000 083 496.47 8941.10 53279.88 88888.00 2009-03-24 14:47:00.000 083 497.21 8936.92 53282.93 88888.00 2009-03-24 14:48:00.000 083 495.66 8936.75 53280.96 88888.00 2009-03-24 14:49:00.000 083 494.94 8938.09 53282.33 88888.00 2009-03-24 14:50:00.000 083 496.24 8934.82 53287.68 88888.00 2009-03-24 14:51:00.000 083 497.05 8933.95 53290.74 88888.00 2009-03-24 14:52:00.000 083 496.32 8924.77 53292.63 88888.00 2009-03-24 14:53:00.000 083 493.50 8925.41 53285.71 88888.00 2009-03-24 14:54:00.000 083 493.26 8930.24 53287.96 88888.00 2009-03-24 14:55:00.000 083 496.71 8935.89 53291.82 88888.00 2009-03-24 14:56:00.000 083 495.49 8940.80 53289.89 88888.00 2009-03-24 14:57:00.000 083 493.30 8942.32 53287.80 88888.00 2009-03-24 14:58:00.000 083 493.60 8940.07 53289.97 88888.00 2009-03-24 14:59:00.000 083 491.64 8939.81 53288.97 88888.00 2009-03-24 15:00:00.000 083 490.25 8936.06 53290.25 88888.00 2009-03-24 15:01:00.000 083 489.49 8938.06 53291.34 88888.00 2009-03-24 15:02:00.000 083 490.51 8945.77 53293.55 88888.00 2009-03-24 15:03:00.000 083 491.26 8948.80 53298.42 88888.00 2009-03-24 15:04:00.000 083 491.35 8952.89 53302.64 88888.00 2009-03-24 15:05:00.000 083 493.64 8952.70 53309.32 88888.00 2009-03-24 15:06:00.000 083 494.01 8946.75 53311.37 88888.00 2009-03-24 15:07:00.000 083 492.15 8945.20 53307.99 88888.00 2009-03-24 15:08:00.000 083 491.01 8946.49 53308.60 88888.00 2009-03-24 15:09:00.000 083 491.22 8944.20 53311.33 88888.00 2009-03-24 15:10:00.000 083 490.03 8944.12 53312.66 88888.00 2009-03-24 15:11:00.000 083 491.34 8945.64 53316.72 88888.00 2009-03-24 15:12:00.000 083 493.12 8944.14 53321.03 88888.00 2009-03-24 15:13:00.000 083 493.50 8940.26 53325.09 88888.00 2009-03-24 15:14:00.000 083 493.25 8936.98 53330.44 88888.00 2009-03-24 15:15:00.000 083 493.03 8931.79 53333.82 88888.00 2009-03-24 15:16:00.000 083 492.85 8926.71 53334.94 88888.00 2009-03-24 15:17:00.000 083 492.97 8921.65 53338.44 88888.00 2009-03-24 15:18:00.000 083 493.14 8918.31 53340.50 88888.00 2009-03-24 15:19:00.000 083 492.82 8920.75 53340.09 88888.00 2009-03-24 15:20:00.000 083 492.57 8922.85 53341.58 88888.00 2009-03-24 15:21:00.000 083 492.14 8921.66 53343.47 88888.00 2009-03-24 15:22:00.000 083 492.63 8918.21 53345.73 88888.00 2009-03-24 15:23:00.000 083 493.26 8916.13 53345.68 88888.00 2009-03-24 15:24:00.000 083 493.49 8913.29 53343.63 88888.00 2009-03-24 15:25:00.000 083 492.34 8914.89 53338.97 88888.00 2009-03-24 15:26:00.000 083 491.01 8915.82 53337.48 88888.00 2009-03-24 15:27:00.000 083 491.28 8916.57 53338.32 88888.00 2009-03-24 15:28:00.000 083 492.50 8911.66 53343.75 88888.00 2009-03-24 15:29:00.000 083 493.20 8907.01 53346.49 88888.00 2009-03-24 15:30:00.000 083 492.69 8906.99 53346.45 88888.00 2009-03-24 15:31:00.000 083 492.29 8913.64 53344.32 88888.00 2009-03-24 15:32:00.000 083 491.41 8908.39 53347.70 88888.00 2009-03-24 15:33:00.000 083 490.52 8899.05 53346.49 88888.00 2009-03-24 15:34:00.000 083 490.12 8896.66 53343.71 88888.00 2009-03-24 15:35:00.000 083 489.54 8899.17 53344.32 88888.00 2009-03-24 15:36:00.000 083 489.82 8896.76 53349.14 88888.00 2009-03-24 15:37:00.000 083 489.30 8893.90 53350.07 88888.00 2009-03-24 15:38:00.000 083 489.81 8892.05 53350.63 88888.00 2009-03-24 15:39:00.000 083 490.19 8890.27 53352.24 88888.00 2009-03-24 15:40:00.000 083 490.75 8889.66 53354.90 88888.00 2009-03-24 15:41:00.000 083 490.53 8889.11 53355.26 88888.00 2009-03-24 15:42:00.000 083 489.39 8891.57 53352.52 88888.00 2009-03-24 15:43:00.000 083 489.29 8903.18 53350.99 88888.00 2009-03-24 15:44:00.000 083 490.07 8906.67 53356.63 88888.00 2009-03-24 15:45:00.000 083 492.66 8906.36 53363.87 88888.00 2009-03-24 15:46:00.000 083 493.29 8904.36 53366.84 88888.00 2009-03-24 15:47:00.000 083 492.84 8903.84 53366.28 88888.00 2009-03-24 15:48:00.000 083 494.15 8897.61 53368.98 88888.00 2009-03-24 15:49:00.000 083 494.23 8888.65 53368.61 88888.00 2009-03-24 15:50:00.000 083 492.38 8888.51 53362.54 88888.00 2009-03-24 15:51:00.000 083 492.42 8894.24 53361.65 88888.00 2009-03-24 15:52:00.000 083 491.43 8895.61 53363.95 88888.00 2009-03-24 15:53:00.000 083 491.54 8896.39 53366.72 88888.00 2009-03-24 15:54:00.000 083 492.02 8893.60 53370.54 88888.00 2009-03-24 15:55:00.000 083 492.33 8889.32 53374.16 88888.00 2009-03-24 15:56:00.000 083 492.98 8882.99 53379.03 88888.00 2009-03-24 15:57:00.000 083 494.84 8877.91 53383.98 88888.00 2009-03-24 15:58:00.000 083 497.72 8868.46 53387.56 88888.00 2009-03-24 15:59:00.000 083 499.91 8863.32 53384.62 88888.00 2009-03-24 16:00:00.000 083 500.14 8861.03 53378.11 88888.00 2009-03-24 16:01:00.000 083 498.82 8858.57 53373.32 88888.00 2009-03-24 16:02:00.000 083 498.24 8858.70 53369.34 88888.00 2009-03-24 16:03:00.000 083 498.21 8860.69 53365.27 88888.00 2009-03-24 16:04:00.000 083 497.95 8860.95 53362.82 88888.00 2009-03-24 16:05:00.000 083 497.43 8859.14 53361.09 88888.00 2009-03-24 16:06:00.000 083 496.56 8857.90 53359.68 88888.00 2009-03-24 16:07:00.000 083 496.18 8855.90 53359.56 88888.00 2009-03-24 16:08:00.000 083 495.88 8854.45 53359.00 88888.00 2009-03-24 16:09:00.000 083 495.70 8854.71 53358.36 88888.00 2009-03-24 16:10:00.000 083 495.24 8857.46 53357.31 88888.00 2009-03-24 16:11:00.000 083 494.57 8860.79 53357.39 88888.00 2009-03-24 16:12:00.000 083 494.08 8863.97 53357.83 88888.00 2009-03-24 16:13:00.000 083 493.77 8863.61 53360.21 88888.00 2009-03-24 16:14:00.000 083 493.80 8864.16 53361.53 88888.00 2009-03-24 16:15:00.000 083 493.37 8866.25 53361.94 88888.00 2009-03-24 16:16:00.000 083 492.56 8868.05 53362.54 88888.00 2009-03-24 16:17:00.000 083 492.31 8868.98 53362.98 88888.00 2009-03-24 16:18:00.000 083 492.57 8868.79 53364.11 88888.00 2009-03-24 16:19:00.000 083 492.79 8868.56 53365.03 88888.00 2009-03-24 16:20:00.000 083 493.32 8867.92 53365.35 88888.00 2009-03-24 16:21:00.000 083 493.53 8869.21 53364.47 88888.00 2009-03-24 16:22:00.000 083 493.88 8868.99 53364.63 88888.00 2009-03-24 16:23:00.000 083 494.24 8868.34 53364.43 88888.00 2009-03-24 16:24:00.000 083 494.47 8866.20 53365.19 88888.00 2009-03-24 16:25:00.000 083 494.83 8863.80 53365.44 88888.00 2009-03-24 16:26:00.000 083 494.96 8862.05 53364.71 88888.00 2009-03-24 16:27:00.000 083 495.04 8859.75 53364.79 88888.00 2009-03-24 16:28:00.000 083 495.02 8858.00 53364.11 88888.00 2009-03-24 16:29:00.000 083 495.01 8859.25 53363.10 88888.00 2009-03-24 16:30:00.000 083 495.21 8861.67 53362.54 88888.00 2009-03-24 16:31:00.000 083 495.25 8863.08 53363.30 88888.00 2009-03-24 16:32:00.000 083 495.50 8862.66 53364.63 88888.00 2009-03-24 16:33:00.000 083 495.70 8862.31 53364.99 88888.00 2009-03-24 16:34:00.000 083 496.43 8861.52 53365.80 88888.00 2009-03-24 16:35:00.000 083 496.89 8860.48 53366.32 88888.00 2009-03-24 16:36:00.000 083 497.00 8859.98 53366.48 88888.00 2009-03-24 16:37:00.000 083 496.43 8860.00 53366.56 88888.00 2009-03-24 16:38:00.000 083 495.79 8860.76 53366.20 88888.00 2009-03-24 16:39:00.000 083 495.73 8861.07 53366.80 88888.00 2009-03-24 16:40:00.000 083 496.00 8861.50 53367.65 88888.00 2009-03-24 16:41:00.000 083 496.35 8863.00 53368.85 88888.00 2009-03-24 16:42:00.000 083 496.62 8863.71 53370.79 88888.00 2009-03-24 16:43:00.000 083 497.10 8862.60 53374.04 88888.00 2009-03-24 16:44:00.000 083 497.66 8860.20 53376.26 88888.00 2009-03-24 16:45:00.000 083 498.13 8859.20 53376.74 88888.00 2009-03-24 16:46:00.000 083 497.99 8859.00 53375.77 88888.00 2009-03-24 16:47:00.000 083 497.44 8860.19 53374.28 88888.00 2009-03-24 16:48:00.000 083 497.31 8860.97 53373.28 88888.00 2009-03-24 16:49:00.000 083 497.41 8859.49 53373.32 88888.00 2009-03-24 16:50:00.000 083 497.65 8858.84 53372.27 88888.00 2009-03-24 16:51:00.000 083 497.52 8859.38 53370.99 88888.00 2009-03-24 16:52:00.000 083 497.65 8859.46 53370.14 88888.00 2009-03-24 16:53:00.000 083 497.84 8858.69 53370.18 88888.00 2009-03-24 16:54:00.000 083 498.16 8858.66 53370.02 88888.00 2009-03-24 16:55:00.000 083 498.06 8856.59 53369.34 88888.00 2009-03-24 16:56:00.000 083 497.24 8855.20 53367.29 88888.00 2009-03-24 16:57:00.000 083 496.61 8854.51 53365.07 88888.00 2009-03-24 16:58:00.000 083 496.19 8854.14 53363.46 88888.00 2009-03-24 16:59:00.000 083 496.06 8854.06 53362.74 88888.00 2009-03-24 17:00:00.000 083 495.84 8854.60 53362.34 88888.00 2009-03-24 17:01:00.000 083 495.70 8855.14 53362.50 88888.00 2009-03-24 17:02:00.000 083 495.78 8856.70 53363.02 88888.00 2009-03-24 17:03:00.000 083 496.00 8857.88 53364.59 88888.00 2009-03-24 17:04:00.000 083 495.73 8857.48 53366.00 88888.00 2009-03-24 17:05:00.000 083 495.51 8858.41 53366.08 88888.00 2009-03-24 17:06:00.000 083 495.75 8862.47 53365.88 88888.00 2009-03-24 17:07:00.000 083 495.89 8865.63 53366.64 88888.00 2009-03-24 17:08:00.000 083 495.85 8867.50 53368.09 88888.00 2009-03-24 17:09:00.000 083 495.69 8868.39 53369.06 88888.00 2009-03-24 17:10:00.000 083 495.92 8868.44 53369.98 88888.00 2009-03-24 17:11:00.000 083 496.00 8867.93 53370.83 88888.00 2009-03-24 17:12:00.000 083 495.70 8865.90 53371.15 88888.00 2009-03-24 17:13:00.000 083 495.34 8863.35 53369.78 88888.00 2009-03-24 17:14:00.000 083 495.45 8862.89 53368.25 88888.00 2009-03-24 17:15:00.000 083 495.54 8863.48 53366.96 88888.00 2009-03-24 17:16:00.000 083 495.36 8862.96 53366.24 88888.00 2009-03-24 17:17:00.000 083 495.33 8862.10 53365.44 88888.00 2009-03-24 17:18:00.000 083 495.57 8861.76 53364.55 88888.00 2009-03-24 17:19:00.000 083 495.67 8862.86 53363.50 88888.00 2009-03-24 17:20:00.000 083 495.62 8863.98 53362.82 88888.00 2009-03-24 17:21:00.000 083 495.69 8864.61 53363.10 88888.00 2009-03-24 17:22:00.000 083 495.74 8864.85 53363.54 88888.00 2009-03-24 17:23:00.000 083 495.86 8864.85 53364.59 88888.00 2009-03-24 17:24:00.000 083 496.23 8864.47 53365.48 88888.00 2009-03-24 17:25:00.000 083 496.20 8864.12 53365.07 88888.00 2009-03-24 17:26:00.000 083 495.72 8865.04 53363.71 88888.00 2009-03-24 17:27:00.000 083 495.59 8866.13 53362.82 88888.00 2009-03-24 17:28:00.000 083 495.74 8866.95 53362.90 88888.00 2009-03-24 17:29:00.000 083 495.86 8866.80 53364.11 88888.00 2009-03-24 17:30:00.000 083 496.35 8865.84 53365.64 88888.00 2009-03-24 17:31:00.000 083 496.54 8864.95 53366.88 88888.00 2009-03-24 17:32:00.000 083 496.79 8863.91 53367.73 88888.00 2009-03-24 17:33:00.000 083 496.79 8863.91 53368.05 88888.00 2009-03-24 17:34:00.000 083 496.32 8864.40 53367.57 88888.00 2009-03-24 17:35:00.000 083 495.95 8864.54 53367.04 88888.00 2009-03-24 17:36:00.000 083 495.82 8863.25 53366.96 88888.00 2009-03-24 17:37:00.000 083 495.99 8863.26 53366.68 88888.00 2009-03-24 17:38:00.000 083 496.47 8863.55 53367.41 88888.00 2009-03-24 17:39:00.000 083 496.81 8862.90 53368.45 88888.00 2009-03-24 17:40:00.000 083 496.66 8861.80 53369.02 88888.00 2009-03-24 17:41:00.000 083 495.78 8861.85 53368.25 88888.00 2009-03-24 17:42:00.000 083 494.93 8863.18 53366.92 88888.00 2009-03-24 17:43:00.000 083 494.60 8863.75 53366.16 88888.00 2009-03-24 17:44:00.000 083 494.46 8863.67 53365.27 88888.00 2009-03-24 17:45:00.000 083 494.50 8864.65 53364.07 88888.00 2009-03-24 17:46:00.000 083 494.30 8866.28 53362.94 88888.00 2009-03-24 17:47:00.000 083 493.63 8867.54 53361.61 88888.00 2009-03-24 17:48:00.000 083 492.85 8868.41 53359.76 88888.00 2009-03-24 17:49:00.000 083 492.26 8869.13 53358.28 88888.00 2009-03-24 17:50:00.000 083 491.52 8870.35 53356.83 88888.00 2009-03-24 17:51:00.000 083 491.03 8871.63 53356.75 88888.00 2009-03-24 17:52:00.000 083 491.19 8871.90 53357.83 88888.00 2009-03-24 17:53:00.000 083 491.42 8872.03 53359.44 88888.00 2009-03-24 17:54:00.000 083 491.57 8871.60 53360.05 88888.00 2009-03-24 17:55:00.000 083 491.73 8870.21 53360.21 88888.00 2009-03-24 17:56:00.000 083 491.74 8869.00 53359.60 88888.00 2009-03-24 17:57:00.000 083 491.56 8867.00 53359.16 88888.00 2009-03-24 17:58:00.000 083 491.19 8865.00 53358.19 88888.00 2009-03-24 17:59:00.000 083 490.81 8863.08 53357.03 88888.00 2009-03-24 18:00:00.000 083 490.34 8862.44 53355.50 88888.00 2009-03-24 18:01:00.000 083 489.89 8861.92 53354.53 88888.00 2009-03-24 18:02:00.000 083 489.91 8861.77 53353.93 88888.00 2009-03-24 18:03:00.000 083 490.04 8862.40 53353.57 88888.00 2009-03-24 18:04:00.000 083 490.09 8862.79 53353.61 88888.00 2009-03-24 18:05:00.000 083 490.13 8862.94 53353.17 88888.00 2009-03-24 18:06:00.000 083 489.95 8863.17 53352.04 88888.00 2009-03-24 18:07:00.000 083 489.89 8863.05 53350.75 88888.00 2009-03-24 18:08:00.000 083 489.92 8862.74 53349.63 88888.00 2009-03-24 18:09:00.000 083 490.09 8863.10 53348.62 88888.00 2009-03-24 18:10:00.000 083 489.99 8863.29 53347.98 88888.00 2009-03-24 18:11:00.000 083 489.92 8863.29 53347.58 88888.00 2009-03-24 18:12:00.000 083 490.35 8862.72 53347.49 88888.00 2009-03-24 18:13:00.000 083 491.03 8863.09 53347.82 88888.00 2009-03-24 18:14:00.000 083 491.54 8863.34 53348.34 88888.00 2009-03-24 18:15:00.000 083 491.51 8862.21 53348.94 88888.00 2009-03-24 18:16:00.000 083 491.41 8860.69 53349.18 88888.00 2009-03-24 18:17:00.000 083 491.35 8859.71 53349.31 88888.00 2009-03-24 18:18:00.000 083 491.66 8859.17 53349.87 88888.00 2009-03-24 18:19:00.000 083 492.03 8859.77 53350.75 88888.00 2009-03-24 18:20:00.000 083 492.43 8859.71 53351.84 88888.00 2009-03-24 18:21:00.000 083 493.19 8859.96 53352.76 88888.00 2009-03-24 18:22:00.000 083 493.60 8861.15 53353.37 88888.00 2009-03-24 18:23:00.000 083 493.65 8862.63 53353.89 88888.00 2009-03-24 18:24:00.000 083 493.52 8863.37 53354.94 88888.00 2009-03-24 18:25:00.000 083 493.46 8863.36 53355.90 88888.00 2009-03-24 18:26:00.000 083 493.57 8862.47 53356.51 88888.00 2009-03-24 18:27:00.000 083 494.15 8861.71 53356.99 88888.00 2009-03-24 18:28:00.000 083 494.91 8860.57 53357.51 88888.00 2009-03-24 18:29:00.000 083 495.60 8859.11 53358.11 88888.00 2009-03-24 18:30:00.000 083 496.17 8858.31 53358.72 88888.00 2009-03-24 18:31:00.000 083 496.51 8858.21 53359.00 88888.00 2009-03-24 18:32:00.000 083 496.31 8858.67 53358.52 88888.00 2009-03-24 18:33:00.000 083 495.70 8860.09 53357.51 88888.00 2009-03-24 18:34:00.000 083 495.14 8861.63 53356.51 88888.00 2009-03-24 18:35:00.000 083 494.53 8863.24 53355.90 88888.00 2009-03-24 18:36:00.000 083 494.27 8864.56 53355.74 88888.00 2009-03-24 18:37:00.000 083 494.21 8864.64 53355.82 88888.00 2009-03-24 18:38:00.000 083 494.25 8863.66 53355.30 88888.00 2009-03-24 18:39:00.000 083 493.95 8861.59 53354.25 88888.00 2009-03-24 18:40:00.000 083 493.60 8859.71 53353.01 88888.00 2009-03-24 18:41:00.000 083 493.24 8858.84 53351.84 88888.00 2009-03-24 18:42:00.000 083 492.98 8858.55 53350.83 88888.00 2009-03-24 18:43:00.000 083 492.53 8859.32 53349.95 88888.00 2009-03-24 18:44:00.000 083 492.58 8860.02 53349.63 88888.00 2009-03-24 18:45:00.000 083 492.35 8861.15 53350.03 88888.00 2009-03-24 18:46:00.000 083 492.05 8862.85 53350.67 88888.00 2009-03-24 18:47:00.000 083 491.80 8865.14 53351.68 88888.00 2009-03-24 18:48:00.000 083 491.15 8865.90 53352.52 88888.00 2009-03-24 18:49:00.000 083 490.73 8866.39 53354.17 88888.00 2009-03-24 18:50:00.000 083 491.04 8866.48 53356.47 88888.00 2009-03-24 18:51:00.000 083 491.70 8866.66 53359.28 88888.00 2009-03-24 18:52:00.000 083 493.01 8867.01 53361.25 88888.00 2009-03-24 18:53:00.000 083 493.53 8867.54 53362.54 88888.00 2009-03-24 18:54:00.000 083 493.35 8867.49 53362.34 88888.00 2009-03-24 18:55:00.000 083 492.87 8866.89 53361.29 88888.00 2009-03-24 18:56:00.000 083 492.88 8865.92 53360.21 88888.00 2009-03-24 18:57:00.000 083 492.97 8863.85 53359.48 88888.00 2009-03-24 18:58:00.000 083 493.24 8862.27 53358.32 88888.00 2009-03-24 18:59:00.000 083 493.73 8861.43 53358.03 88888.00 2009-03-24 19:00:00.000 083 494.42 8860.71 53358.24 88888.00 2009-03-24 19:01:00.000 083 494.53 8859.39 53358.07 88888.00 2009-03-24 19:02:00.000 083 494.40 8858.68 53357.55 88888.00 2009-03-24 19:03:00.000 083 494.18 8858.60 53357.19 88888.00 2009-03-24 19:04:00.000 083 494.17 8859.80 53356.83 88888.00 2009-03-24 19:05:00.000 083 494.31 8860.59 53357.11 88888.00 2009-03-24 19:06:00.000 083 494.56 8860.63 53357.15 88888.00 2009-03-24 19:07:00.000 083 494.88 8860.57 53357.47 88888.00 2009-03-24 19:08:00.000 083 495.05 8859.87 53357.79 88888.00 2009-03-24 19:09:00.000 083 494.98 8859.09 53357.87 88888.00 2009-03-24 19:10:00.000 083 494.77 8858.50 53356.91 88888.00 2009-03-24 19:11:00.000 083 494.54 8858.33 53355.86 88888.00 2009-03-24 19:12:00.000 083 494.44 8858.84 53354.74 88888.00 2009-03-24 19:13:00.000 083 494.74 8859.86 53354.41 88888.00 2009-03-24 19:14:00.000 083 495.02 8860.42 53355.10 88888.00 2009-03-24 19:15:00.000 083 495.28 8860.04 53355.46 88888.00 2009-03-24 19:16:00.000 083 495.69 8859.50 53355.98 88888.00 2009-03-24 19:17:00.000 083 496.01 8858.85 53356.42 88888.00 2009-03-24 19:18:00.000 083 496.22 8858.47 53356.34 88888.00 2009-03-24 19:19:00.000 083 496.41 8857.74 53356.26 88888.00 2009-03-24 19:20:00.000 083 496.32 8857.23 53356.14 88888.00 2009-03-24 19:21:00.000 083 496.51 8855.56 53356.47 88888.00 2009-03-24 19:22:00.000 083 494.84 8850.51 53354.74 88888.00 2009-03-24 19:23:00.000 083 496.12 8851.02 53353.49 88888.00 2009-03-24 19:24:00.000 083 497.24 8851.80 53353.69 88888.00 2009-03-24 19:25:00.000 083 497.92 8854.21 53353.49 88888.00 2009-03-24 19:26:00.000 083 497.83 8856.89 53353.93 88888.00 2009-03-24 19:27:00.000 083 497.22 8857.65 53354.70 88888.00 2009-03-24 19:28:00.000 083 497.01 8857.33 53355.38 88888.00 2009-03-24 19:29:00.000 083 496.80 8856.15 53355.38 88888.00 2009-03-24 19:30:00.000 083 496.76 8855.57 53355.06 88888.00 2009-03-24 19:31:00.000 083 496.94 8855.81 53355.18 88888.00 2009-03-24 19:32:00.000 083 496.99 8856.20 53355.46 88888.00 2009-03-24 19:33:00.000 083 496.68 8856.31 53355.34 88888.00 2009-03-24 19:34:00.000 083 496.27 8857.11 53355.22 88888.00 2009-03-24 19:35:00.000 083 496.19 8858.55 53355.38 88888.00 2009-03-24 19:36:00.000 083 496.22 8860.19 53355.34 88888.00 2009-03-24 19:37:00.000 083 496.25 8860.46 53355.86 88888.00 2009-03-24 19:38:00.000 083 496.50 8860.00 53356.79 88888.00 2009-03-24 19:39:00.000 083 496.49 8859.81 53357.07 88888.00 2009-03-24 19:40:00.000 083 496.70 8860.36 53357.43 88888.00 2009-03-24 19:41:00.000 083 497.08 8861.31 53358.88 88888.00 2009-03-24 19:42:00.000 083 496.78 8860.25 53360.21 88888.00 2009-03-24 19:43:00.000 083 495.28 8857.62 53360.00 88888.00 2009-03-24 19:44:00.000 083 496.23 8856.72 53360.05 88888.00 2009-03-24 19:45:00.000 083 496.94 8855.61 53359.72 88888.00 2009-03-24 19:46:00.000 083 495.54 8853.22 53358.76 88888.00 2009-03-24 19:47:00.000 083 494.75 8847.35 53358.19 88888.00 2009-03-24 19:48:00.000 083 494.34 8845.15 53355.26 88888.00 2009-03-24 19:49:00.000 083 494.39 8845.31 53353.49 88888.00 2009-03-24 19:50:00.000 083 494.02 8844.36 53352.72 88888.00 2009-03-24 19:51:00.000 083 493.62 8843.96 53351.76 88888.00 2009-03-24 19:52:00.000 083 493.75 8845.76 53350.87 88888.00 2009-03-24 19:53:00.000 083 494.04 8846.55 53351.68 88888.00 2009-03-24 19:54:00.000 083 494.02 8847.37 53352.12 88888.00 2009-03-24 19:55:00.000 083 494.06 8849.70 53353.17 88888.00 2009-03-24 19:56:00.000 083 494.20 8851.15 53355.22 88888.00 2009-03-24 19:57:00.000 083 494.21 8852.09 53357.35 88888.00 2009-03-24 19:58:00.000 083 494.02 8851.69 53359.00 88888.00 2009-03-24 19:59:00.000 083 492.74 8852.90 53359.44 88888.00 2009-03-24 20:00:00.000 083 494.46 8846.56 53363.14 88888.00 2009-03-24 20:01:00.000 083 490.33 8844.59 53358.80 88888.00 2009-03-24 20:02:00.000 083 490.56 8840.90 53360.00 88888.00 2009-03-24 20:03:00.000 083 491.89 8832.45 53361.86 88888.00 2009-03-24 20:04:00.000 083 493.04 8824.26 53362.10 88888.00 2009-03-24 20:05:00.000 083 492.69 8827.44 53360.37 88888.00 2009-03-24 20:06:00.000 083 492.48 8830.75 53364.31 88888.00 2009-03-24 20:07:00.000 083 495.13 8823.94 53376.82 88888.00 2009-03-24 20:08:00.000 083 503.31 8816.07 53390.94 88888.00 2009-03-24 20:09:00.000 083 506.85 8819.76 53402.24 88888.00 2009-03-24 20:10:00.000 083 512.51 8815.62 53415.96 88888.00 2009-03-24 20:11:00.000 083 514.55 8815.68 53422.55 88888.00 2009-03-24 20:12:00.000 083 513.67 8802.93 53423.72 88888.00 2009-03-24 20:13:00.000 083 516.39 8798.11 53418.69 88888.00 2009-03-24 20:14:00.000 083 518.09 8803.77 53414.27 88888.00 2009-03-24 20:15:00.000 083 514.73 8806.14 53407.23 88888.00 2009-03-24 20:16:00.000 083 509.67 8807.49 53402.76 88888.00 2009-03-24 20:17:00.000 083 510.11 8807.79 53404.69 88888.00 2009-03-24 20:18:00.000 083 504.19 8809.13 53402.60 88888.00 2009-03-24 20:19:00.000 083 499.08 8813.52 53394.96 88888.00 2009-03-24 20:20:00.000 083 497.95 8816.01 53390.29 88888.00 2009-03-24 20:21:00.000 083 496.69 8816.86 53387.44 88888.00 2009-03-24 20:22:00.000 083 495.69 8815.82 53385.55 88888.00 2009-03-24 20:23:00.000 083 495.25 8818.72 53381.44 88888.00 2009-03-24 20:24:00.000 083 494.19 8823.71 53378.79 88888.00 2009-03-24 20:25:00.000 083 492.98 8827.45 53378.23 88888.00 2009-03-24 20:26:00.000 083 492.68 8830.83 53377.74 88888.00 2009-03-24 20:27:00.000 083 492.54 8834.18 53377.42 88888.00 2009-03-24 20:28:00.000 083 492.63 8835.94 53377.54 88888.00 2009-03-24 20:29:00.000 083 492.88 8837.27 53378.11 88888.00 2009-03-24 20:30:00.000 083 493.14 8838.14 53378.83 88888.00 2009-03-24 20:31:00.000 083 493.29 8839.39 53379.15 88888.00 2009-03-24 20:32:00.000 083 493.17 8840.79 53379.23 88888.00 2009-03-24 20:33:00.000 083 493.15 8841.80 53379.63 88888.00 2009-03-24 20:34:00.000 083 493.35 8842.39 53379.43 88888.00 2009-03-24 20:35:00.000 083 493.98 8843.47 53379.35 88888.00 2009-03-24 20:36:00.000 083 494.50 8844.69 53379.47 88888.00 2009-03-24 20:37:00.000 083 494.58 8845.01 53379.47 88888.00 2009-03-24 20:38:00.000 083 494.52 8844.58 53379.39 88888.00 2009-03-24 20:39:00.000 083 494.69 8844.47 53379.43 88888.00 2009-03-24 20:40:00.000 083 493.66 8840.42 53379.72 88888.00 2009-03-24 20:41:00.000 083 490.70 8840.36 53376.66 88888.00 2009-03-24 20:42:00.000 083 492.19 8845.40 53377.66 88888.00 2009-03-24 20:43:00.000 083 492.25 8843.95 53380.80 88888.00 2009-03-24 20:44:00.000 083 492.71 8844.55 53381.16 88888.00 2009-03-24 20:45:00.000 083 491.45 8849.31 53380.32 88888.00 2009-03-24 20:46:00.000 083 490.53 8853.37 53381.32 88888.00 2009-03-24 20:47:00.000 083 490.48 8846.24 53392.43 88888.00 2009-03-24 20:48:00.000 083 491.38 8824.71 53404.65 88888.00 2009-03-24 20:49:00.000 083 493.82 8831.69 53402.93 88888.00 2009-03-24 20:50:00.000 083 492.94 8834.39 53400.15 88888.00 2009-03-24 20:51:00.000 083 492.80 8841.01 53395.08 88888.00 2009-03-24 20:52:00.000 083 491.71 8843.27 53392.83 88888.00 2009-03-24 20:53:00.000 083 490.50 8845.03 53389.85 88888.00 2009-03-24 20:54:00.000 083 490.96 8851.20 53388.40 88888.00 2009-03-24 20:55:00.000 083 491.51 8855.23 53389.37 88888.00 2009-03-24 20:56:00.000 083 491.91 8853.18 53393.91 88888.00 2009-03-24 20:57:00.000 083 492.78 8854.26 53395.32 88888.00 2009-03-24 20:58:00.000 083 494.60 8858.38 53398.58 88888.00 2009-03-24 20:59:00.000 083 493.89 8856.01 53402.48 88888.00 2009-03-24 21:00:00.000 083 494.58 8855.92 53404.41 88888.00 2009-03-24 21:01:00.000 083 495.30 8857.27 53405.10 88888.00 2009-03-24 21:02:00.000 083 495.75 8861.85 53404.25 88888.00 2009-03-24 21:03:00.000 083 495.52 8864.64 53402.08 88888.00 2009-03-24 21:04:00.000 083 494.66 8866.33 53398.54 88888.00 2009-03-24 21:05:00.000 083 494.22 8866.55 53395.32 88888.00 2009-03-24 21:06:00.000 083 494.04 8864.75 53392.79 88888.00 2009-03-24 21:07:00.000 083 494.47 8862.15 53390.66 88888.00 2009-03-24 21:08:00.000 083 494.99 8860.73 53387.84 88888.00 2009-03-24 21:09:00.000 083 495.11 8860.58 53385.75 88888.00 2009-03-24 21:10:00.000 083 495.00 8860.46 53384.14 88888.00 2009-03-24 21:11:00.000 083 495.00 8861.27 53383.58 88888.00 2009-03-24 21:12:00.000 083 494.96 8862.09 53383.46 88888.00 2009-03-24 21:13:00.000 083 495.00 8863.26 53383.25 88888.00 2009-03-24 21:14:00.000 083 495.51 8864.02 53383.46 88888.00 2009-03-24 21:15:00.000 083 495.86 8864.85 53383.46 88888.00 2009-03-24 21:16:00.000 083 495.88 8866.37 53383.17 88888.00 2009-03-24 21:17:00.000 083 495.95 8867.70 53383.25 88888.00 2009-03-24 21:18:00.000 083 496.24 8868.64 53383.09 88888.00 2009-03-24 21:19:00.000 083 496.59 8869.51 53382.77 88888.00 2009-03-24 21:20:00.000 083 496.97 8870.58 53382.25 88888.00 2009-03-24 21:21:00.000 083 497.17 8871.21 53382.13 88888.00 2009-03-24 21:22:00.000 083 497.15 8871.52 53381.89 88888.00 2009-03-24 21:23:00.000 083 497.10 8871.56 53381.28 88888.00 2009-03-24 21:24:00.000 083 497.18 8871.52 53380.60 88888.00 2009-03-24 21:25:00.000 083 497.24 8872.15 53379.96 88888.00 2009-03-24 21:26:00.000 083 497.54 8872.90 53379.92 88888.00 2009-03-24 21:27:00.000 083 497.83 8872.91 53380.60 88888.00 2009-03-24 21:28:00.000 083 497.59 8872.75 53380.68 88888.00 2009-03-24 21:29:00.000 083 497.61 8872.47 53380.00 88888.00 2009-03-24 21:30:00.000 083 497.98 8871.94 53379.43 88888.00 2009-03-24 21:31:00.000 083 498.07 8871.75 53378.47 88888.00 2009-03-24 21:32:00.000 083 498.33 8872.15 53377.78 88888.00 2009-03-24 21:33:00.000 083 498.66 8872.05 53377.30 88888.00 2009-03-24 21:34:00.000 083 499.99 8870.73 53377.99 88888.00 2009-03-24 21:35:00.000 083 498.78 8869.52 53378.35 88888.00 2009-03-24 21:36:00.000 083 497.39 8867.20 53377.06 88888.00 2009-03-24 21:37:00.000 083 497.75 8865.85 53375.45 88888.00 2009-03-24 21:38:00.000 083 498.65 8867.25 53374.61 88888.00 2009-03-24 21:39:00.000 083 499.86 8869.32 53376.26 88888.00 2009-03-24 21:40:00.000 083 500.06 8870.85 53377.46 88888.00 2009-03-24 21:41:00.000 083 499.68 8872.44 53378.43 88888.00 2009-03-24 21:42:00.000 083 498.59 8873.17 53379.31 88888.00 2009-03-24 21:43:00.000 083 498.63 8873.95 53378.79 88888.00 2009-03-24 21:44:00.000 083 498.55 8874.69 53377.30 88888.00 2009-03-24 21:45:00.000 083 497.75 8874.62 53376.34 88888.00 2009-03-24 21:46:00.000 083 497.20 8873.59 53375.05 88888.00 2009-03-24 21:47:00.000 083 496.72 8871.66 53373.00 88888.00 2009-03-24 21:48:00.000 083 496.19 8868.53 53370.18 88888.00 2009-03-24 21:49:00.000 083 495.48 8866.08 53368.29 88888.00 2009-03-24 21:50:00.000 083 494.77 8864.77 53367.00 88888.00 2009-03-24 21:51:00.000 083 493.93 8864.74 53366.48 88888.00 2009-03-24 21:52:00.000 083 493.07 8864.68 53365.92 88888.00 2009-03-24 21:53:00.000 083 492.31 8865.00 53365.48 88888.00 2009-03-24 21:54:00.000 083 491.89 8866.08 53365.07 88888.00 2009-03-24 21:55:00.000 083 491.75 8867.56 53365.27 88888.00 2009-03-24 21:56:00.000 083 492.20 8866.87 53366.20 88888.00 2009-03-24 21:57:00.000 083 492.20 8865.66 53365.96 88888.00 2009-03-24 21:58:00.000 083 492.50 8864.54 53365.19 88888.00 2009-03-24 21:59:00.000 083 492.79 8862.87 53365.44 88888.00 2009-03-24 22:00:00.000 083 493.09 8860.86 53365.44 88888.00 2009-03-24 22:01:00.000 083 493.69 8860.37 53365.64 88888.00 2009-03-24 22:02:00.000 083 494.20 8860.97 53367.61 88888.00 2009-03-24 22:03:00.000 083 493.93 8862.17 53369.58 88888.00 2009-03-24 22:04:00.000 083 493.49 8863.95 53370.42 88888.00 2009-03-24 22:05:00.000 083 493.88 8865.17 53372.27 88888.00 2009-03-24 22:06:00.000 083 494.18 8865.53 53374.49 88888.00 2009-03-24 22:07:00.000 083 494.29 8865.15 53376.14 88888.00 2009-03-24 22:08:00.000 083 494.61 8864.96 53377.78 88888.00 2009-03-24 22:09:00.000 083 494.84 8865.01 53378.71 88888.00 2009-03-24 22:10:00.000 083 494.87 8865.95 53379.07 88888.00 2009-03-24 22:11:00.000 083 495.35 8867.99 53379.51 88888.00 2009-03-24 22:12:00.000 083 496.09 8870.00 53379.51 88888.00 2009-03-24 22:13:00.000 083 496.96 8871.98 53379.23 88888.00 2009-03-24 22:14:00.000 083 498.88 8875.56 53379.55 88888.00 2009-03-24 22:15:00.000 083 499.57 8886.50 53381.32 88888.00 2009-03-24 22:16:00.000 083 502.77 8887.13 53390.86 88888.00 2009-03-24 22:17:00.000 083 505.99 8884.03 53402.20 88888.00 2009-03-24 22:18:00.000 083 507.04 8874.10 53411.29 88888.00 2009-03-24 22:19:00.000 083 509.40 8872.30 53415.27 88888.00 2009-03-24 22:20:00.000 083 512.14 8873.36 53420.91 88888.00 2009-03-24 22:21:00.000 083 513.85 8876.91 53427.38 88888.00 2009-03-24 22:22:00.000 083 517.13 8878.83 53439.41 88888.00 2009-03-24 22:23:00.000 083 517.60 8861.47 53464.55 88888.00 2009-03-24 22:24:00.000 083 515.55 8840.28 53479.79 88888.00 2009-03-24 22:25:00.000 083 518.34 8840.85 53485.59 88888.00 2009-03-24 22:26:00.000 083 517.99 8834.60 53492.10 88888.00 2009-03-24 22:27:00.000 083 515.20 8844.43 53487.56 88888.00 2009-03-24 22:28:00.000 083 512.70 8852.65 53484.30 88888.00 2009-03-24 22:29:00.000 083 510.91 8851.28 53484.38 88888.00 2009-03-24 22:30:00.000 083 511.92 8856.75 53482.41 88888.00 2009-03-24 22:31:00.000 083 512.83 8854.33 53483.66 88888.00 2009-03-24 22:32:00.000 083 513.02 8845.61 53483.82 88888.00 2009-03-24 22:33:00.000 083 512.52 8835.96 53483.62 88888.00 2009-03-24 22:34:00.000 083 511.79 8829.18 53481.48 88888.00 2009-03-24 22:35:00.000 083 511.77 8822.75 53481.00 88888.00 2009-03-24 22:36:00.000 083 511.00 8820.92 53480.60 88888.00 2009-03-24 22:37:00.000 083 511.05 8822.21 53482.05 88888.00 2009-03-24 22:38:00.000 083 511.93 8815.67 53486.63 88888.00 2009-03-24 22:39:00.000 083 511.80 8814.80 53489.09 88888.00 2009-03-24 22:40:00.000 083 513.35 8811.06 53498.42 88888.00 2009-03-24 22:41:00.000 083 511.68 8802.05 53508.76 88888.00 2009-03-24 22:42:00.000 083 509.15 8784.86 53518.65 88888.00 2009-03-24 22:43:00.000 083 508.00 8758.11 53524.12 88888.00 2009-03-24 22:44:00.000 083 512.21 8711.38 53524.00 88888.00 2009-03-24 22:45:00.000 083 522.37 8725.81 53512.02 88888.00 2009-03-24 22:46:00.000 083 519.19 8765.59 53503.61 88888.00 2009-03-24 22:47:00.000 083 516.32 8781.85 53507.83 88888.00 2009-03-24 22:48:00.000 083 516.90 8784.53 53515.47 88888.00 2009-03-24 22:49:00.000 083 518.88 8770.14 53532.29 88888.00 2009-03-24 22:50:00.000 083 515.12 8765.15 53530.28 88888.00 2009-03-24 22:51:00.000 083 513.12 8755.35 53530.72 88888.00 2009-03-24 22:52:00.000 083 510.12 8692.77 53538.48 88888.00 2009-03-24 22:53:00.000 083 513.70 8658.79 53518.49 88888.00 2009-03-24 22:54:00.000 083 514.55 8671.85 53481.65 88888.00 2009-03-24 22:55:00.000 083 509.35 8692.81 53471.47 88888.00 2009-03-24 22:56:00.000 083 516.93 8687.05 53477.54 88888.00 2009-03-24 22:57:00.000 083 523.07 8668.20 53493.83 88888.00 2009-03-24 22:58:00.000 083 517.98 8668.40 53492.99 88888.00 2009-03-24 22:59:00.000 083 518.99 8683.26 53472.43 88888.00 2009-03-24 23:00:00.000 083 520.36 8674.48 53479.31 88888.00 2009-03-24 23:01:00.000 083 523.42 8640.11 53447.09 88888.00 2009-03-24 23:02:00.000 083 521.64 8657.05 53426.90 88888.00 2009-03-24 23:03:00.000 083 516.59 8672.50 53420.87 88888.00 2009-03-24 23:04:00.000 083 507.79 8696.06 53393.59 88888.00 2009-03-24 23:05:00.000 083 506.90 8697.65 53381.81 88888.00 2009-03-24 23:06:00.000 083 505.14 8698.36 53388.56 88888.00 2009-03-24 23:07:00.000 083 508.06 8681.65 53407.71 88888.00 2009-03-24 23:08:00.000 083 500.71 8676.43 53399.99 88888.00 2009-03-24 23:09:00.000 083 501.56 8680.09 53392.51 88888.00 2009-03-24 23:10:00.000 083 504.15 8676.49 53400.71 88888.00 2009-03-24 23:11:00.000 083 497.52 8665.13 53403.33 88888.00 2009-03-24 23:12:00.000 083 501.60 8654.77 53391.18 88888.00 2009-03-24 23:13:00.000 083 512.19 8643.28 53398.06 88888.00 2009-03-24 23:14:00.000 083 513.56 8647.40 53405.98 88888.00 2009-03-24 23:15:00.000 083 516.10 8680.27 53411.65 88888.00 2009-03-24 23:16:00.000 083 523.77 8689.67 53435.91 88888.00 2009-03-24 23:17:00.000 083 516.32 8686.20 53441.42 88888.00 2009-03-24 23:18:00.000 083 519.99 8686.28 53439.53 88888.00 2009-03-24 23:19:00.000 083 531.31 8686.95 53448.66 88888.00 2009-03-24 23:20:00.000 083 532.15 8691.53 53474.45 88888.00 2009-03-24 23:21:00.000 083 528.12 8695.57 53492.63 88888.00 2009-03-24 23:22:00.000 083 527.35 8708.94 53501.19 88888.00 2009-03-24 23:23:00.000 083 522.74 8745.75 53511.33 88888.00 2009-03-24 23:24:00.000 083 511.69 8776.37 53522.03 88888.00 2009-03-24 23:25:00.000 083 504.23 8783.83 53522.43 88888.00 2009-03-24 23:26:00.000 083 503.67 8784.24 53520.86 88888.00 2009-03-24 23:27:00.000 083 505.62 8789.62 53517.69 88888.00 2009-03-24 23:28:00.000 083 506.49 8796.63 53518.41 88888.00 2009-03-24 23:29:00.000 083 506.96 8791.51 53527.86 88888.00 2009-03-24 23:30:00.000 083 507.61 8776.30 53539.49 88888.00 2009-03-24 23:31:00.000 083 508.74 8778.69 53539.13 88888.00 2009-03-24 23:32:00.000 083 506.12 8782.24 53539.53 88888.00 2009-03-24 23:33:00.000 083 506.22 8781.97 53538.85 88888.00 2009-03-24 23:34:00.000 083 506.54 8784.79 53535.06 88888.00 2009-03-24 23:35:00.000 083 508.44 8786.23 53532.69 88888.00 2009-03-24 23:36:00.000 083 510.94 8787.87 53533.74 88888.00 2009-03-24 23:37:00.000 083 511.17 8788.42 53537.84 88888.00 2009-03-24 23:38:00.000 083 512.63 8779.41 53543.83 88888.00 2009-03-24 23:39:00.000 083 516.33 8775.73 53549.67 88888.00 2009-03-24 23:40:00.000 083 519.51 8775.94 53559.04 88888.00 2009-03-24 23:41:00.000 083 520.87 8779.21 53564.67 88888.00 2009-03-24 23:42:00.000 083 521.90 8789.55 53566.28 88888.00 2009-03-24 23:43:00.000 083 522.81 8802.27 53567.24 88888.00 2009-03-24 23:44:00.000 083 519.78 8813.72 53568.93 88888.00 2009-03-24 23:45:00.000 083 516.17 8819.65 53572.19 88888.00 2009-03-24 23:46:00.000 083 512.39 8823.76 53573.28 88888.00 2009-03-24 23:47:00.000 083 509.20 8824.97 53571.15 88888.00 2009-03-24 23:48:00.000 083 505.49 8829.41 53564.23 88888.00 2009-03-24 23:49:00.000 083 502.67 8827.97 53557.15 88888.00 2009-03-24 23:50:00.000 083 502.94 8824.24 53551.96 88888.00 2009-03-24 23:51:00.000 083 502.40 8826.40 53545.56 88888.00 2009-03-24 23:52:00.000 083 500.69 8830.11 53539.37 88888.00 2009-03-24 23:53:00.000 083 500.59 8830.34 53534.14 88888.00 2009-03-24 23:54:00.000 083 500.04 8835.35 53528.83 88888.00 2009-03-24 23:55:00.000 083 500.03 8833.28 53526.21 88888.00 2009-03-24 23:56:00.000 083 501.84 8831.17 53522.88 88888.00 2009-03-24 23:57:00.000 083 503.57 8832.37 53519.90 88888.00 2009-03-24 23:58:00.000 083 504.19 8834.42 53517.97 88888.00 2009-03-24 23:59:00.000 083 503.35 8839.41 53514.51 88888.00