Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-23 00:00:00.000 082 504.35 8847.52 53433.66 88888.00 2009-03-23 00:01:00.000 082 505.25 8848.11 53436.96 88888.00 2009-03-23 00:02:00.000 082 504.38 8846.51 53438.28 88888.00 2009-03-23 00:03:00.000 082 502.54 8841.49 53436.51 88888.00 2009-03-23 00:04:00.000 082 503.13 8842.72 53432.49 88888.00 2009-03-23 00:05:00.000 082 504.02 8845.99 53430.92 88888.00 2009-03-23 00:06:00.000 082 505.37 8844.92 53431.57 88888.00 2009-03-23 00:07:00.000 082 504.44 8831.90 53434.54 88888.00 2009-03-23 00:08:00.000 082 501.42 8808.12 53432.65 88888.00 2009-03-23 00:09:00.000 082 504.49 8792.58 53432.81 88888.00 2009-03-23 00:10:00.000 082 512.55 8773.37 53446.41 88888.00 2009-03-23 00:11:00.000 082 514.41 8751.71 53457.19 88888.00 2009-03-23 00:12:00.000 082 514.47 8754.17 53454.17 88888.00 2009-03-23 00:13:00.000 082 516.55 8775.51 53451.56 88888.00 2009-03-23 00:14:00.000 082 511.00 8794.73 53445.44 88888.00 2009-03-23 00:15:00.000 082 508.43 8813.44 53438.00 88888.00 2009-03-23 00:16:00.000 082 506.97 8816.80 53438.93 88888.00 2009-03-23 00:17:00.000 082 510.13 8813.91 53444.64 88888.00 2009-03-23 00:18:00.000 082 510.17 8817.65 53447.61 88888.00 2009-03-23 00:19:00.000 082 509.18 8818.97 53448.02 88888.00 2009-03-23 00:20:00.000 082 510.05 8816.40 53452.72 88888.00 2009-03-23 00:21:00.000 082 510.12 8814.14 53457.15 88888.00 2009-03-23 00:22:00.000 082 509.31 8814.02 53456.26 88888.00 2009-03-23 00:23:00.000 082 510.82 8816.04 53453.01 88888.00 2009-03-23 00:24:00.000 082 510.77 8818.03 53450.95 88888.00 2009-03-23 00:25:00.000 082 509.22 8824.51 53448.58 88888.00 2009-03-23 00:26:00.000 082 506.44 8825.75 53446.25 88888.00 2009-03-23 00:27:00.000 082 505.70 8825.32 53444.20 88888.00 2009-03-23 00:28:00.000 082 505.82 8823.93 53444.20 88888.00 2009-03-23 00:29:00.000 082 504.24 8823.28 53440.70 88888.00 2009-03-23 00:30:00.000 082 503.41 8820.67 53435.39 88888.00 2009-03-23 00:31:00.000 082 504.71 8823.02 53429.76 88888.00 2009-03-23 00:32:00.000 082 504.65 8827.46 53428.79 88888.00 2009-03-23 00:33:00.000 082 503.65 8824.58 53428.55 88888.00 2009-03-23 00:34:00.000 082 503.89 8820.81 53425.05 88888.00 2009-03-23 00:35:00.000 082 504.20 8818.01 53422.43 88888.00 2009-03-23 00:36:00.000 082 505.81 8814.07 53419.78 88888.00 2009-03-23 00:37:00.000 082 506.30 8815.06 53414.91 88888.00 2009-03-23 00:38:00.000 082 507.20 8816.00 53413.26 88888.00 2009-03-23 00:39:00.000 082 507.95 8817.82 53414.67 88888.00 2009-03-23 00:40:00.000 082 506.94 8823.12 53414.59 88888.00 2009-03-23 00:41:00.000 082 507.17 8825.66 53413.87 88888.00 2009-03-23 00:42:00.000 082 508.21 8828.24 53413.83 88888.00 2009-03-23 00:43:00.000 082 509.02 8829.17 53418.33 88888.00 2009-03-23 00:44:00.000 082 509.86 8828.55 53424.81 88888.00 2009-03-23 00:45:00.000 082 508.71 8826.74 53429.07 88888.00 2009-03-23 00:46:00.000 082 506.74 8823.11 53427.34 88888.00 2009-03-23 00:47:00.000 082 507.51 8818.47 53424.61 88888.00 2009-03-23 00:48:00.000 082 508.66 8815.91 53423.40 88888.00 2009-03-23 00:49:00.000 082 510.02 8818.97 53422.47 88888.00 2009-03-23 00:50:00.000 082 509.82 8828.08 53422.39 88888.00 2009-03-23 00:51:00.000 082 507.89 8835.94 53421.91 88888.00 2009-03-23 00:52:00.000 082 507.28 8836.50 53422.35 88888.00 2009-03-23 00:53:00.000 082 507.58 8834.21 53422.07 88888.00 2009-03-23 00:54:00.000 082 507.82 8833.41 53421.47 88888.00 2009-03-23 00:55:00.000 082 505.84 8835.58 53417.65 88888.00 2009-03-23 00:56:00.000 082 504.55 8840.98 53411.77 88888.00 2009-03-23 00:57:00.000 082 505.23 8841.01 53408.60 88888.00 2009-03-23 00:58:00.000 082 507.29 8833.81 53408.40 88888.00 2009-03-23 00:59:00.000 082 510.65 8821.61 53410.29 88888.00 2009-03-23 01:00:00.000 082 513.43 8814.69 53410.37 88888.00 2009-03-23 01:01:00.000 082 512.84 8819.61 53409.08 88888.00 2009-03-23 01:02:00.000 082 510.03 8830.54 53405.78 88888.00 2009-03-23 01:03:00.000 082 508.42 8836.04 53405.66 88888.00 2009-03-23 01:04:00.000 082 506.57 8834.01 53405.38 88888.00 2009-03-23 01:05:00.000 082 503.97 8841.74 53401.52 88888.00 2009-03-23 01:06:00.000 082 502.21 8852.58 53399.99 88888.00 2009-03-23 01:07:00.000 082 501.52 8854.31 53401.11 88888.00 2009-03-23 01:08:00.000 082 501.22 8857.96 53398.10 88888.00 2009-03-23 01:09:00.000 082 501.36 8860.77 53398.82 88888.00 2009-03-23 01:10:00.000 082 502.50 8859.57 53399.47 88888.00 2009-03-23 01:11:00.000 082 503.32 8857.89 53398.82 88888.00 2009-03-23 01:12:00.000 082 503.19 8858.86 53396.09 88888.00 2009-03-23 01:13:00.000 082 503.07 8857.95 53393.83 88888.00 2009-03-23 01:14:00.000 082 503.04 8857.80 53392.47 88888.00 2009-03-23 01:15:00.000 082 501.79 8855.68 53393.55 88888.00 2009-03-23 01:16:00.000 082 500.86 8856.46 53394.40 88888.00 2009-03-23 01:17:00.000 082 501.36 8857.73 53394.72 88888.00 2009-03-23 01:18:00.000 082 502.23 8858.31 53396.21 88888.00 2009-03-23 01:19:00.000 082 502.95 8860.13 53397.62 88888.00 2009-03-23 01:20:00.000 082 503.59 8861.09 53398.98 88888.00 2009-03-23 01:21:00.000 082 503.84 8863.05 53400.95 88888.00 2009-03-23 01:22:00.000 082 504.58 8866.08 53404.13 88888.00 2009-03-23 01:23:00.000 082 504.70 8865.58 53407.47 88888.00 2009-03-23 01:24:00.000 082 504.62 8862.34 53409.64 88888.00 2009-03-23 01:25:00.000 082 504.33 8858.86 53409.60 88888.00 2009-03-23 01:26:00.000 082 504.91 8856.71 53409.08 88888.00 2009-03-23 01:27:00.000 082 504.96 8854.33 53408.15 88888.00 2009-03-23 01:28:00.000 082 504.69 8854.67 53407.71 88888.00 2009-03-23 01:29:00.000 082 504.14 8854.92 53408.76 88888.00 2009-03-23 01:30:00.000 082 504.58 8855.72 53410.37 88888.00 2009-03-23 01:31:00.000 082 504.47 8856.10 53409.96 88888.00 2009-03-23 01:32:00.000 082 504.11 8859.05 53408.72 88888.00 2009-03-23 01:33:00.000 082 503.88 8857.05 53410.09 88888.00 2009-03-23 01:34:00.000 082 504.76 8854.01 53411.25 88888.00 2009-03-23 01:35:00.000 082 505.68 8854.52 53413.22 88888.00 2009-03-23 01:36:00.000 082 506.39 8852.87 53414.95 88888.00 2009-03-23 01:37:00.000 082 506.37 8852.71 53415.39 88888.00 2009-03-23 01:38:00.000 082 506.04 8852.27 53415.19 88888.00 2009-03-23 01:39:00.000 082 505.60 8850.77 53412.82 88888.00 2009-03-23 01:40:00.000 082 505.44 8848.89 53411.61 88888.00 2009-03-23 01:41:00.000 082 505.76 8847.89 53411.49 88888.00 2009-03-23 01:42:00.000 082 506.86 8844.98 53410.89 88888.00 2009-03-23 01:43:00.000 082 508.60 8840.81 53409.44 88888.00 2009-03-23 01:44:00.000 082 508.42 8840.80 53409.40 88888.00 2009-03-23 01:45:00.000 082 507.44 8837.05 53410.29 88888.00 2009-03-23 01:46:00.000 082 507.18 8836.61 53407.23 88888.00 2009-03-23 01:47:00.000 082 506.08 8838.20 53404.90 88888.00 2009-03-23 01:48:00.000 082 505.76 8837.14 53401.36 88888.00 2009-03-23 01:49:00.000 082 505.14 8840.07 53396.45 88888.00 2009-03-23 01:50:00.000 082 505.45 8842.89 53396.69 88888.00 2009-03-23 01:51:00.000 082 508.34 8840.37 53399.75 88888.00 2009-03-23 01:52:00.000 082 510.66 8840.94 53403.65 88888.00 2009-03-23 01:53:00.000 082 510.79 8839.39 53406.59 88888.00 2009-03-23 01:54:00.000 082 510.41 8835.82 53408.76 88888.00 2009-03-23 01:55:00.000 082 510.29 8834.02 53409.44 88888.00 2009-03-23 01:56:00.000 082 510.06 8833.66 53410.13 88888.00 2009-03-23 01:57:00.000 082 510.73 8834.36 53412.06 88888.00 2009-03-23 01:58:00.000 082 512.53 8832.45 53415.43 88888.00 2009-03-23 01:59:00.000 082 512.78 8831.49 53417.33 88888.00 2009-03-23 02:00:00.000 082 512.96 8829.90 53417.81 88888.00 2009-03-23 02:01:00.000 082 513.40 8826.81 53418.49 88888.00 2009-03-23 02:02:00.000 082 513.31 8824.42 53417.33 88888.00 2009-03-23 02:03:00.000 082 512.90 8823.47 53415.27 88888.00 2009-03-23 02:04:00.000 082 512.36 8822.86 53413.95 88888.00 2009-03-23 02:05:00.000 082 512.53 8820.68 53414.15 88888.00 2009-03-23 02:06:00.000 082 512.93 8817.90 53414.55 88888.00 2009-03-23 02:07:00.000 082 512.46 8817.60 53413.75 88888.00 2009-03-23 02:08:00.000 082 512.12 8818.21 53411.65 88888.00 2009-03-23 02:09:00.000 082 511.51 8820.83 53408.92 88888.00 2009-03-23 02:10:00.000 082 511.72 8822.05 53407.67 88888.00 2009-03-23 02:11:00.000 082 511.88 8822.72 53407.27 88888.00 2009-03-23 02:12:00.000 082 511.07 8824.12 53405.74 88888.00 2009-03-23 02:13:00.000 082 510.83 8825.24 53404.53 88888.00 2009-03-23 02:14:00.000 082 511.71 8822.87 53405.10 88888.00 2009-03-23 02:15:00.000 082 511.92 8819.33 53406.63 88888.00 2009-03-23 02:16:00.000 082 511.94 8816.84 53408.36 88888.00 2009-03-23 02:17:00.000 082 512.49 8815.61 53409.84 88888.00 2009-03-23 02:18:00.000 082 512.90 8812.40 53412.18 88888.00 2009-03-23 02:19:00.000 082 513.49 8810.99 53414.59 88888.00 2009-03-23 02:20:00.000 082 513.41 8810.86 53416.88 88888.00 2009-03-23 02:21:00.000 082 514.03 8809.57 53419.10 88888.00 2009-03-23 02:22:00.000 082 514.76 8807.42 53421.71 88888.00 2009-03-23 02:23:00.000 082 514.65 8806.79 53422.03 88888.00 2009-03-23 02:24:00.000 082 514.29 8807.94 53419.50 88888.00 2009-03-23 02:25:00.000 082 513.96 8809.45 53416.16 88888.00 2009-03-23 02:26:00.000 082 513.71 8809.75 53413.02 88888.00 2009-03-23 02:27:00.000 082 514.60 8809.01 53410.85 88888.00 2009-03-23 02:28:00.000 082 515.78 8809.19 53410.57 88888.00 2009-03-23 02:29:00.000 082 515.64 8809.88 53409.56 88888.00 2009-03-23 02:30:00.000 082 515.47 8811.20 53407.19 88888.00 2009-03-23 02:31:00.000 082 515.81 8811.49 53404.98 88888.00 2009-03-23 02:32:00.000 082 516.17 8813.11 53402.93 88888.00 2009-03-23 02:33:00.000 082 516.05 8815.20 53401.36 88888.00 2009-03-23 02:34:00.000 082 515.66 8816.86 53399.02 88888.00 2009-03-23 02:35:00.000 082 515.93 8817.54 53397.74 88888.00 2009-03-23 02:36:00.000 082 516.04 8817.70 53396.93 88888.00 2009-03-23 02:37:00.000 082 516.15 8817.39 53397.33 88888.00 2009-03-23 02:38:00.000 082 514.97 8819.79 53395.48 88888.00 2009-03-23 02:39:00.000 082 513.59 8822.49 53393.87 88888.00 2009-03-23 02:40:00.000 082 512.28 8824.02 53392.51 88888.00 2009-03-23 02:41:00.000 082 511.07 8824.51 53390.01 88888.00 2009-03-23 02:42:00.000 082 510.45 8824.37 53385.75 88888.00 2009-03-23 02:43:00.000 082 510.37 8824.01 53381.53 88888.00 2009-03-23 02:44:00.000 082 509.55 8828.34 53375.93 88888.00 2009-03-23 02:45:00.000 082 508.70 8832.82 53371.91 88888.00 2009-03-23 02:46:00.000 082 508.25 8834.95 53371.15 88888.00 2009-03-23 02:47:00.000 082 508.10 8836.50 53372.60 88888.00 2009-03-23 02:48:00.000 082 507.66 8838.62 53373.76 88888.00 2009-03-23 02:49:00.000 082 507.25 8841.64 53375.13 88888.00 2009-03-23 02:50:00.000 082 505.70 8846.96 53374.77 88888.00 2009-03-23 02:51:00.000 082 504.59 8852.44 53375.41 88888.00 2009-03-23 02:52:00.000 082 504.75 8852.61 53377.06 88888.00 2009-03-23 02:53:00.000 082 504.81 8852.88 53375.65 88888.00 2009-03-23 02:54:00.000 082 503.99 8856.04 53371.55 88888.00 2009-03-23 02:55:00.000 082 504.03 8854.41 53371.15 88888.00 2009-03-23 02:56:00.000 082 504.78 8848.98 53371.63 88888.00 2009-03-23 02:57:00.000 082 505.07 8846.03 53370.99 88888.00 2009-03-23 02:58:00.000 082 506.26 8841.48 53370.91 88888.00 2009-03-23 02:59:00.000 082 506.28 8839.22 53369.54 88888.00 2009-03-23 03:00:00.000 082 504.78 8841.81 53366.64 88888.00 2009-03-23 03:01:00.000 082 503.36 8843.90 53364.95 88888.00 2009-03-23 03:02:00.000 082 502.17 8845.87 53363.83 88888.00 2009-03-23 03:03:00.000 082 502.25 8845.60 53364.63 88888.00 2009-03-23 03:04:00.000 082 501.54 8847.33 53362.90 88888.00 2009-03-23 03:05:00.000 082 500.57 8850.18 53361.01 88888.00 2009-03-23 03:06:00.000 082 500.19 8852.62 53360.97 88888.00 2009-03-23 03:07:00.000 082 499.27 8855.58 53361.25 88888.00 2009-03-23 03:08:00.000 082 497.90 8859.16 53361.53 88888.00 2009-03-23 03:09:00.000 082 496.94 8862.63 53361.41 88888.00 2009-03-23 03:10:00.000 082 496.68 8865.07 53362.74 88888.00 2009-03-23 03:11:00.000 082 496.97 8866.76 53364.71 88888.00 2009-03-23 03:12:00.000 082 497.97 8865.00 53366.28 88888.00 2009-03-23 03:13:00.000 082 498.47 8864.24 53366.08 88888.00 2009-03-23 03:14:00.000 082 498.82 8864.92 53367.08 88888.00 2009-03-23 03:15:00.000 082 498.98 8864.46 53368.93 88888.00 2009-03-23 03:16:00.000 082 499.90 8864.30 53370.34 88888.00 2009-03-23 03:17:00.000 082 500.61 8861.95 53370.75 88888.00 2009-03-23 03:18:00.000 082 501.19 8859.40 53369.86 88888.00 2009-03-23 03:19:00.000 082 501.56 8860.39 53367.41 88888.00 2009-03-23 03:20:00.000 082 502.32 8858.66 53367.37 88888.00 2009-03-23 03:21:00.000 082 502.74 8858.60 53366.16 88888.00 2009-03-23 03:22:00.000 082 503.40 8857.03 53366.72 88888.00 2009-03-23 03:23:00.000 082 503.10 8855.46 53365.96 88888.00 2009-03-23 03:24:00.000 082 502.77 8853.34 53364.71 88888.00 2009-03-23 03:25:00.000 082 502.82 8853.85 53363.26 88888.00 2009-03-23 03:26:00.000 082 502.82 8855.88 53362.02 88888.00 2009-03-23 03:27:00.000 082 502.89 8857.67 53361.69 88888.00 2009-03-23 03:28:00.000 082 501.87 8860.13 53361.21 88888.00 2009-03-23 03:29:00.000 082 501.37 8858.24 53362.50 88888.00 2009-03-23 03:30:00.000 082 501.11 8858.54 53361.86 88888.00 2009-03-23 03:31:00.000 082 500.97 8861.18 53361.61 88888.00 2009-03-23 03:32:00.000 082 500.37 8862.48 53361.25 88888.00 2009-03-23 03:33:00.000 082 499.78 8866.36 53360.97 88888.00 2009-03-23 03:34:00.000 082 499.43 8871.88 53360.77 88888.00 2009-03-23 03:35:00.000 082 499.16 8875.10 53361.49 88888.00 2009-03-23 03:36:00.000 082 498.72 8879.06 53362.74 88888.00 2009-03-23 03:37:00.000 082 498.95 8880.32 53365.44 88888.00 2009-03-23 03:38:00.000 082 499.28 8879.12 53367.37 88888.00 2009-03-23 03:39:00.000 082 499.72 8880.04 53367.69 88888.00 2009-03-23 03:40:00.000 082 500.33 8878.58 53369.14 88888.00 2009-03-23 03:41:00.000 082 500.26 8876.00 53369.10 88888.00 2009-03-23 03:42:00.000 082 499.89 8873.65 53367.85 88888.00 2009-03-23 03:43:00.000 082 499.87 8872.05 53366.44 88888.00 2009-03-23 03:44:00.000 082 499.96 8869.56 53365.92 88888.00 2009-03-23 03:45:00.000 082 500.05 8867.85 53364.71 88888.00 2009-03-23 03:46:00.000 082 499.77 8868.46 53363.02 88888.00 2009-03-23 03:47:00.000 082 499.76 8867.64 53362.86 88888.00 2009-03-23 03:48:00.000 082 499.58 8866.70 53363.50 88888.00 2009-03-23 03:49:00.000 082 499.47 8864.01 53364.39 88888.00 2009-03-23 03:50:00.000 082 500.04 8861.69 53365.96 88888.00 2009-03-23 03:51:00.000 082 500.69 8859.42 53367.89 88888.00 2009-03-23 03:52:00.000 082 500.60 8857.78 53368.57 88888.00 2009-03-23 03:53:00.000 082 500.06 8857.83 53368.53 88888.00 2009-03-23 03:54:00.000 082 501.20 8857.65 53371.59 88888.00 2009-03-23 03:55:00.000 082 503.59 8853.92 53374.24 88888.00 2009-03-23 03:56:00.000 082 505.04 8853.55 53372.88 88888.00 2009-03-23 03:57:00.000 082 504.94 8857.49 53369.06 88888.00 2009-03-23 03:58:00.000 082 504.74 8860.36 53366.60 88888.00 2009-03-23 03:59:00.000 082 503.20 8863.77 53362.62 88888.00 2009-03-23 04:00:00.000 082 500.56 8864.79 53359.56 88888.00 2009-03-23 04:01:00.000 082 497.31 8859.17 53359.88 88888.00 2009-03-23 04:02:00.000 082 496.40 8847.68 53361.25 88888.00 2009-03-23 04:03:00.000 082 497.86 8840.10 53361.73 88888.00 2009-03-23 04:04:00.000 082 502.21 8838.63 53363.22 88888.00 2009-03-23 04:05:00.000 082 504.42 8841.45 53362.66 88888.00 2009-03-23 04:06:00.000 082 506.05 8845.65 53361.33 88888.00 2009-03-23 04:07:00.000 082 506.87 8847.94 53361.01 88888.00 2009-03-23 04:08:00.000 082 505.23 8847.91 53359.60 88888.00 2009-03-23 04:09:00.000 082 502.95 8852.84 53357.71 88888.00 2009-03-23 04:10:00.000 082 502.39 8853.21 53359.24 88888.00 2009-03-23 04:11:00.000 082 502.19 8855.35 53358.92 88888.00 2009-03-23 04:12:00.000 082 500.73 8857.16 53356.91 88888.00 2009-03-23 04:13:00.000 082 499.82 8859.74 53357.35 88888.00 2009-03-23 04:14:00.000 082 501.34 8853.83 53362.74 88888.00 2009-03-23 04:15:00.000 082 503.87 8848.32 53365.44 88888.00 2009-03-23 04:16:00.000 082 504.82 8852.34 53361.09 88888.00 2009-03-23 04:17:00.000 082 502.03 8861.19 53355.06 88888.00 2009-03-23 04:18:00.000 082 498.47 8867.13 53353.69 88888.00 2009-03-23 04:19:00.000 082 497.84 8861.57 53358.40 88888.00 2009-03-23 04:20:00.000 082 500.17 8852.93 53363.02 88888.00 2009-03-23 04:21:00.000 082 501.60 8848.81 53362.50 88888.00 2009-03-23 04:22:00.000 082 501.88 8851.05 53359.44 88888.00 2009-03-23 04:23:00.000 082 502.47 8853.21 53358.19 88888.00 2009-03-23 04:24:00.000 082 503.57 8854.43 53358.60 88888.00 2009-03-23 04:25:00.000 082 503.73 8852.72 53359.84 88888.00 2009-03-23 04:26:00.000 082 503.70 8850.42 53359.68 88888.00 2009-03-23 04:27:00.000 082 503.37 8848.53 53358.84 88888.00 2009-03-23 04:28:00.000 082 502.83 8849.02 53356.71 88888.00 2009-03-23 04:29:00.000 082 502.30 8849.86 53356.51 88888.00 2009-03-23 04:30:00.000 082 501.88 8848.40 53357.27 88888.00 2009-03-23 04:31:00.000 082 502.42 8846.24 53357.83 88888.00 2009-03-23 04:32:00.000 082 504.15 8846.11 53357.03 88888.00 2009-03-23 04:33:00.000 082 504.89 8850.82 53355.30 88888.00 2009-03-23 04:34:00.000 082 503.93 8856.24 53354.74 88888.00 2009-03-23 04:35:00.000 082 502.72 8861.56 53356.18 88888.00 2009-03-23 04:36:00.000 082 502.70 8858.02 53360.05 88888.00 2009-03-23 04:37:00.000 082 503.06 8854.80 53360.25 88888.00 2009-03-23 04:38:00.000 082 502.35 8854.65 53357.63 88888.00 2009-03-23 04:39:00.000 082 500.67 8856.42 53355.82 88888.00 2009-03-23 04:40:00.000 082 500.83 8858.10 53357.27 88888.00 2009-03-23 04:41:00.000 082 502.58 8859.61 53359.60 88888.00 2009-03-23 04:42:00.000 082 503.64 8863.01 53360.53 88888.00 2009-03-23 04:43:00.000 082 503.52 8864.48 53362.14 88888.00 2009-03-23 04:44:00.000 082 503.32 8865.45 53363.79 88888.00 2009-03-23 04:45:00.000 082 502.84 8865.66 53364.51 88888.00 2009-03-23 04:46:00.000 082 502.07 8865.12 53363.34 88888.00 2009-03-23 04:47:00.000 082 502.28 8864.24 53362.90 88888.00 2009-03-23 04:48:00.000 082 502.47 8863.50 53362.74 88888.00 2009-03-23 04:49:00.000 082 502.27 8862.17 53362.86 88888.00 2009-03-23 04:50:00.000 082 501.75 8859.26 53363.06 88888.00 2009-03-23 04:51:00.000 082 502.55 8856.45 53363.50 88888.00 2009-03-23 04:52:00.000 082 504.36 8855.79 53362.62 88888.00 2009-03-23 04:53:00.000 082 503.58 8857.27 53359.60 88888.00 2009-03-23 04:54:00.000 082 503.26 8857.84 53359.20 88888.00 2009-03-23 04:55:00.000 082 504.14 8856.48 53360.25 88888.00 2009-03-23 04:56:00.000 082 504.40 8857.97 53358.36 88888.00 2009-03-23 04:57:00.000 082 502.47 8860.58 53356.47 88888.00 2009-03-23 04:58:00.000 082 501.81 8857.12 53357.83 88888.00 2009-03-23 04:59:00.000 082 503.20 8854.14 53358.15 88888.00 2009-03-23 05:00:00.000 082 504.70 8854.44 53358.52 88888.00 2009-03-23 05:01:00.000 082 504.88 8855.11 53359.12 88888.00 2009-03-23 05:02:00.000 082 505.16 8853.68 53359.56 88888.00 2009-03-23 05:03:00.000 082 503.82 8852.18 53357.03 88888.00 2009-03-23 05:04:00.000 082 502.27 8852.23 53353.81 88888.00 2009-03-23 05:05:00.000 082 502.90 8849.92 53355.38 88888.00 2009-03-23 05:06:00.000 082 504.66 8847.81 53356.18 88888.00 2009-03-23 05:07:00.000 082 504.06 8850.16 53353.41 88888.00 2009-03-23 05:08:00.000 082 502.01 8854.36 53351.48 88888.00 2009-03-23 05:09:00.000 082 502.97 8854.13 53355.58 88888.00 2009-03-23 05:10:00.000 082 504.06 8852.34 53357.43 88888.00 2009-03-23 05:11:00.000 082 503.85 8854.75 53355.22 88888.00 2009-03-23 05:12:00.000 082 503.94 8856.59 53355.26 88888.00 2009-03-23 05:13:00.000 082 503.66 8854.35 53356.71 88888.00 2009-03-23 05:14:00.000 082 503.87 8852.96 53357.23 88888.00 2009-03-23 05:15:00.000 082 503.49 8852.40 53356.55 88888.00 2009-03-23 05:16:00.000 082 502.41 8854.61 53354.94 88888.00 2009-03-23 05:17:00.000 082 501.55 8853.84 53355.38 88888.00 2009-03-23 05:18:00.000 082 501.80 8850.65 53356.30 88888.00 2009-03-23 05:19:00.000 082 502.10 8848.09 53356.63 88888.00 2009-03-23 05:20:00.000 082 502.21 8846.42 53355.34 88888.00 2009-03-23 05:21:00.000 082 502.62 8847.61 53354.57 88888.00 2009-03-23 05:22:00.000 082 504.58 8848.74 53356.42 88888.00 2009-03-23 05:23:00.000 082 505.99 8850.52 53357.95 88888.00 2009-03-23 05:24:00.000 082 505.71 8853.54 53357.83 88888.00 2009-03-23 05:25:00.000 082 505.64 8856.31 53359.36 88888.00 2009-03-23 05:26:00.000 082 505.67 8854.63 53361.13 88888.00 2009-03-23 05:27:00.000 082 504.74 8856.50 53360.00 88888.00 2009-03-23 05:28:00.000 082 503.68 8857.04 53360.05 88888.00 2009-03-23 05:29:00.000 082 504.20 8856.71 53362.26 88888.00 2009-03-23 05:30:00.000 082 505.00 8855.50 53363.06 88888.00 2009-03-23 05:31:00.000 082 504.11 8854.88 53361.73 88888.00 2009-03-23 05:32:00.000 082 503.78 8855.06 53361.53 88888.00 2009-03-23 05:33:00.000 082 504.40 8852.59 53362.74 88888.00 2009-03-23 05:34:00.000 082 504.97 8852.73 53361.09 88888.00 2009-03-23 05:35:00.000 082 504.29 8854.73 53359.36 88888.00 2009-03-23 05:36:00.000 082 503.84 8853.82 53359.48 88888.00 2009-03-23 05:37:00.000 082 505.24 8854.50 53360.65 88888.00 2009-03-23 05:38:00.000 082 505.14 8857.03 53360.13 88888.00 2009-03-23 05:39:00.000 082 503.89 8857.87 53359.80 88888.00 2009-03-23 05:40:00.000 082 503.49 8855.09 53360.69 88888.00 2009-03-23 05:41:00.000 082 504.35 8853.14 53360.09 88888.00 2009-03-23 05:42:00.000 082 503.82 8853.19 53358.60 88888.00 2009-03-23 05:43:00.000 082 502.67 8853.22 53356.51 88888.00 2009-03-23 05:44:00.000 082 503.27 8853.64 53356.83 88888.00 2009-03-23 05:45:00.000 082 503.65 8853.53 53357.59 88888.00 2009-03-23 05:46:00.000 082 502.79 8853.11 53357.03 88888.00 2009-03-23 05:47:00.000 082 502.46 8853.53 53356.99 88888.00 2009-03-23 05:48:00.000 082 502.62 8852.64 53357.51 88888.00 2009-03-23 05:49:00.000 082 502.49 8852.55 53356.91 88888.00 2009-03-23 05:50:00.000 082 502.32 8852.62 53356.14 88888.00 2009-03-23 05:51:00.000 082 502.40 8851.73 53356.02 88888.00 2009-03-23 05:52:00.000 082 501.58 8851.15 53354.98 88888.00 2009-03-23 05:53:00.000 082 501.41 8851.46 53353.93 88888.00 2009-03-23 05:54:00.000 082 502.18 8852.70 53354.25 88888.00 2009-03-23 05:55:00.000 082 502.36 8853.25 53354.74 88888.00 2009-03-23 05:56:00.000 082 502.33 8855.66 53355.06 88888.00 2009-03-23 05:57:00.000 082 502.17 8856.90 53356.51 88888.00 2009-03-23 05:58:00.000 082 501.85 8855.45 53358.15 88888.00 2009-03-23 05:59:00.000 082 502.35 8854.73 53359.24 88888.00 2009-03-23 06:00:00.000 082 502.65 8856.11 53359.72 88888.00 2009-03-23 06:01:00.000 082 502.46 8857.03 53360.85 88888.00 2009-03-23 06:02:00.000 082 502.32 8857.46 53361.73 88888.00 2009-03-23 06:03:00.000 082 502.47 8857.93 53362.22 88888.00 2009-03-23 06:04:00.000 082 502.39 8858.16 53362.26 88888.00 2009-03-23 06:05:00.000 082 501.85 8857.63 53362.78 88888.00 2009-03-23 06:06:00.000 082 502.10 8857.14 53363.26 88888.00 2009-03-23 06:07:00.000 082 502.32 8858.78 53363.38 88888.00 2009-03-23 06:08:00.000 082 502.04 8856.78 53364.87 88888.00 2009-03-23 06:09:00.000 082 502.35 8856.52 53365.48 88888.00 2009-03-23 06:10:00.000 082 503.38 8857.93 53366.28 88888.00 2009-03-23 06:11:00.000 082 503.09 8857.68 53367.16 88888.00 2009-03-23 06:12:00.000 082 502.78 8854.94 53368.01 88888.00 2009-03-23 06:13:00.000 082 503.24 8852.47 53368.77 88888.00 2009-03-23 06:14:00.000 082 503.56 8850.61 53367.65 88888.00 2009-03-23 06:15:00.000 082 502.93 8851.01 53365.76 88888.00 2009-03-23 06:16:00.000 082 502.36 8849.90 53366.00 88888.00 2009-03-23 06:17:00.000 082 502.83 8848.47 53366.92 88888.00 2009-03-23 06:18:00.000 082 503.60 8849.28 53366.20 88888.00 2009-03-23 06:19:00.000 082 502.60 8851.78 53364.51 88888.00 2009-03-23 06:20:00.000 082 501.47 8852.16 53364.59 88888.00 2009-03-23 06:21:00.000 082 502.01 8850.12 53366.40 88888.00 2009-03-23 06:22:00.000 082 503.02 8850.62 53366.40 88888.00 2009-03-23 06:23:00.000 082 502.66 8852.44 53365.11 88888.00 2009-03-23 06:24:00.000 082 502.24 8854.06 53365.23 88888.00 2009-03-23 06:25:00.000 082 502.68 8853.81 53367.21 88888.00 2009-03-23 06:26:00.000 082 502.83 8852.53 53367.49 88888.00 2009-03-23 06:27:00.000 082 502.07 8852.96 53366.12 88888.00 2009-03-23 06:28:00.000 082 501.33 8852.08 53366.08 88888.00 2009-03-23 06:29:00.000 082 501.59 8849.90 53366.56 88888.00 2009-03-23 06:30:00.000 082 501.77 8848.66 53365.60 88888.00 2009-03-23 06:31:00.000 082 501.09 8849.03 53363.42 88888.00 2009-03-23 06:32:00.000 082 500.95 8849.29 53363.06 88888.00 2009-03-23 06:33:00.000 082 501.32 8849.31 53363.50 88888.00 2009-03-23 06:34:00.000 082 502.20 8848.25 53364.71 88888.00 2009-03-23 06:35:00.000 082 502.34 8848.06 53365.07 88888.00 2009-03-23 06:36:00.000 082 502.29 8848.72 53365.52 88888.00 2009-03-23 06:37:00.000 082 503.10 8850.28 53366.56 88888.00 2009-03-23 06:38:00.000 082 504.59 8852.21 53368.37 88888.00 2009-03-23 06:39:00.000 082 503.95 8854.79 53368.37 88888.00 2009-03-23 06:40:00.000 082 502.04 8855.18 53368.29 88888.00 2009-03-23 06:41:00.000 082 501.85 8852.68 53369.06 88888.00 2009-03-23 06:42:00.000 082 502.69 8851.66 53368.45 88888.00 2009-03-23 06:43:00.000 082 502.06 8852.03 53366.32 88888.00 2009-03-23 06:44:00.000 082 501.73 8852.68 53365.40 88888.00 2009-03-23 06:45:00.000 082 501.95 8851.75 53365.60 88888.00 2009-03-23 06:46:00.000 082 500.99 8850.19 53364.83 88888.00 2009-03-23 06:47:00.000 082 500.34 8849.27 53363.22 88888.00 2009-03-23 06:48:00.000 082 501.27 8850.01 53362.86 88888.00 2009-03-23 06:49:00.000 082 500.78 8848.70 53362.98 88888.00 2009-03-23 06:50:00.000 082 499.59 8848.54 53362.06 88888.00 2009-03-23 06:51:00.000 082 500.12 8848.29 53362.42 88888.00 2009-03-23 06:52:00.000 082 501.56 8849.01 53362.58 88888.00 2009-03-23 06:53:00.000 082 501.68 8851.08 53362.34 88888.00 2009-03-23 06:54:00.000 082 501.30 8851.41 53363.67 88888.00 2009-03-23 06:55:00.000 082 501.97 8850.31 53365.76 88888.00 2009-03-23 06:56:00.000 082 502.22 8850.94 53365.44 88888.00 2009-03-23 06:57:00.000 082 501.16 8852.54 53364.15 88888.00 2009-03-23 06:58:00.000 082 499.96 8850.85 53364.83 88888.00 2009-03-23 06:59:00.000 082 500.49 8848.26 53365.88 88888.00 2009-03-23 07:00:00.000 082 501.10 8847.16 53365.03 88888.00 2009-03-23 07:01:00.000 082 501.53 8849.32 53363.42 88888.00 2009-03-23 07:02:00.000 082 501.79 8852.06 53363.91 88888.00 2009-03-23 07:03:00.000 082 500.75 8851.55 53364.87 88888.00 2009-03-23 07:04:00.000 082 500.10 8849.34 53365.11 88888.00 2009-03-23 07:05:00.000 082 500.97 8847.15 53365.15 88888.00 2009-03-23 07:06:00.000 082 501.73 8847.81 53363.34 88888.00 2009-03-23 07:07:00.000 082 500.22 8848.95 53361.49 88888.00 2009-03-23 07:08:00.000 082 499.20 8847.20 53362.10 88888.00 2009-03-23 07:09:00.000 082 501.28 8845.14 53364.19 88888.00 2009-03-23 07:10:00.000 082 502.85 8843.60 53365.27 88888.00 2009-03-23 07:11:00.000 082 502.34 8844.05 53363.02 88888.00 2009-03-23 07:12:00.000 082 501.67 8847.26 53361.86 88888.00 2009-03-23 07:13:00.000 082 501.83 8847.85 53363.71 88888.00 2009-03-23 07:14:00.000 082 502.38 8846.90 53365.64 88888.00 2009-03-23 07:15:00.000 082 502.59 8845.03 53365.84 88888.00 2009-03-23 07:16:00.000 082 502.03 8843.37 53364.87 88888.00 2009-03-23 07:17:00.000 082 501.65 8841.92 53363.87 88888.00 2009-03-23 07:18:00.000 082 502.71 8843.01 53363.30 88888.00 2009-03-23 07:19:00.000 082 503.70 8845.86 53363.75 88888.00 2009-03-23 07:20:00.000 082 502.66 8847.41 53363.67 88888.00 2009-03-23 07:21:00.000 082 502.13 8847.82 53364.07 88888.00 2009-03-23 07:22:00.000 082 502.78 8846.52 53365.64 88888.00 2009-03-23 07:23:00.000 082 503.06 8845.17 53366.00 88888.00 2009-03-23 07:24:00.000 082 501.80 8845.78 53363.34 88888.00 2009-03-23 07:25:00.000 082 501.02 8847.97 53362.06 88888.00 2009-03-23 07:26:00.000 082 501.53 8847.76 53363.06 88888.00 2009-03-23 07:27:00.000 082 502.12 8845.87 53364.59 88888.00 2009-03-23 07:28:00.000 082 502.17 8843.34 53364.47 88888.00 2009-03-23 07:29:00.000 082 501.84 8842.35 53363.26 88888.00 2009-03-23 07:30:00.000 082 501.82 8842.98 53361.82 88888.00 2009-03-23 07:31:00.000 082 502.39 8845.18 53361.49 88888.00 2009-03-23 07:32:00.000 082 501.98 8846.26 53361.69 88888.00 2009-03-23 07:33:00.000 082 500.60 8845.15 53361.94 88888.00 2009-03-23 07:34:00.000 082 500.38 8843.00 53361.65 88888.00 2009-03-23 07:35:00.000 082 501.40 8842.69 53360.93 88888.00 2009-03-23 07:36:00.000 082 501.08 8844.58 53360.09 88888.00 2009-03-23 07:37:00.000 082 499.93 8845.28 53359.92 88888.00 2009-03-23 07:38:00.000 082 499.85 8845.67 53360.53 88888.00 2009-03-23 07:39:00.000 082 500.06 8844.78 53361.05 88888.00 2009-03-23 07:40:00.000 082 500.50 8845.65 53360.61 88888.00 2009-03-23 07:41:00.000 082 500.66 8847.92 53360.97 88888.00 2009-03-23 07:42:00.000 082 500.16 8848.60 53361.82 88888.00 2009-03-23 07:43:00.000 082 499.00 8849.03 53361.29 88888.00 2009-03-23 07:44:00.000 082 498.04 8847.78 53361.09 88888.00 2009-03-23 07:45:00.000 082 499.18 8846.65 53361.86 88888.00 2009-03-23 07:46:00.000 082 500.39 8847.17 53362.42 88888.00 2009-03-23 07:47:00.000 082 500.01 8848.28 53361.65 88888.00 2009-03-23 07:48:00.000 082 499.19 8848.10 53361.73 88888.00 2009-03-23 07:49:00.000 082 499.59 8846.05 53362.86 88888.00 2009-03-23 07:50:00.000 082 500.07 8846.18 53362.30 88888.00 2009-03-23 07:51:00.000 082 499.84 8848.82 53360.97 88888.00 2009-03-23 07:52:00.000 082 499.55 8850.80 53361.25 88888.00 2009-03-23 07:53:00.000 082 499.64 8852.60 53362.66 88888.00 2009-03-23 07:54:00.000 082 499.66 8853.49 53364.35 88888.00 2009-03-23 07:55:00.000 082 499.28 8850.83 53365.40 88888.00 2009-03-23 07:56:00.000 082 499.81 8848.55 53365.92 88888.00 2009-03-23 07:57:00.000 082 500.31 8846.42 53365.64 88888.00 2009-03-23 07:58:00.000 082 500.44 8846.62 53364.51 88888.00 2009-03-23 07:59:00.000 082 500.06 8847.08 53363.50 88888.00 2009-03-23 08:00:00.000 082 500.28 8846.19 53363.79 88888.00 2009-03-23 08:01:00.000 082 500.73 8847.38 53363.38 88888.00 2009-03-23 08:02:00.000 082 500.40 8849.55 53362.50 88888.00 2009-03-23 08:03:00.000 082 499.64 8853.69 53361.25 88888.00 2009-03-23 08:04:00.000 082 499.31 8854.30 53362.74 88888.00 2009-03-23 08:05:00.000 082 500.23 8852.89 53364.79 88888.00 2009-03-23 08:06:00.000 082 501.42 8852.70 53366.72 88888.00 2009-03-23 08:07:00.000 082 501.33 8851.73 53366.68 88888.00 2009-03-23 08:08:00.000 082 500.77 8854.86 53365.48 88888.00 2009-03-23 08:09:00.000 082 499.43 8855.47 53365.19 88888.00 2009-03-23 08:10:00.000 082 498.85 8854.44 53365.84 88888.00 2009-03-23 08:11:00.000 082 499.36 8854.22 53366.48 88888.00 2009-03-23 08:12:00.000 082 499.24 8848.37 53367.41 88888.00 2009-03-23 08:13:00.000 082 498.50 8845.11 53364.51 88888.00 2009-03-23 08:14:00.000 082 498.60 8846.87 53361.65 88888.00 2009-03-23 08:15:00.000 082 499.15 8848.10 53362.14 88888.00 2009-03-23 08:16:00.000 082 499.69 8847.96 53363.10 88888.00 2009-03-23 08:17:00.000 082 500.05 8849.61 53362.66 88888.00 2009-03-23 08:18:00.000 082 499.22 8852.15 53362.02 88888.00 2009-03-23 08:19:00.000 082 498.41 8853.17 53363.14 88888.00 2009-03-23 08:20:00.000 082 498.29 8849.35 53365.27 88888.00 2009-03-23 08:21:00.000 082 498.73 8844.61 53366.08 88888.00 2009-03-23 08:22:00.000 082 498.72 8842.23 53363.91 88888.00 2009-03-23 08:23:00.000 082 498.47 8841.76 53361.29 88888.00 2009-03-23 08:24:00.000 082 498.92 8845.05 53359.92 88888.00 2009-03-23 08:25:00.000 082 499.15 8846.73 53361.01 88888.00 2009-03-23 08:26:00.000 082 499.30 8847.63 53361.45 88888.00 2009-03-23 08:27:00.000 082 499.27 8848.80 53361.29 88888.00 2009-03-23 08:28:00.000 082 499.01 8850.97 53360.53 88888.00 2009-03-23 08:29:00.000 082 498.85 8851.90 53361.33 88888.00 2009-03-23 08:30:00.000 082 498.26 8849.62 53362.66 88888.00 2009-03-23 08:31:00.000 082 498.37 8846.20 53362.54 88888.00 2009-03-23 08:32:00.000 082 498.54 8845.85 53360.77 88888.00 2009-03-23 08:33:00.000 082 498.47 8847.17 53359.20 88888.00 2009-03-23 08:34:00.000 082 498.29 8849.00 53358.64 88888.00 2009-03-23 08:35:00.000 082 498.58 8849.36 53359.68 88888.00 2009-03-23 08:36:00.000 082 499.74 8850.30 53361.29 88888.00 2009-03-23 08:37:00.000 082 500.07 8848.56 53363.30 88888.00 2009-03-23 08:38:00.000 082 499.43 8846.66 53362.94 88888.00 2009-03-23 08:39:00.000 082 499.12 8846.96 53361.65 88888.00 2009-03-23 08:40:00.000 082 499.43 8847.56 53362.26 88888.00 2009-03-23 08:41:00.000 082 499.63 8844.88 53363.18 88888.00 2009-03-23 08:42:00.000 082 499.91 8843.60 53362.50 88888.00 2009-03-23 08:43:00.000 082 500.16 8844.12 53362.30 88888.00 2009-03-23 08:44:00.000 082 500.12 8845.05 53361.86 88888.00 2009-03-23 08:45:00.000 082 500.43 8844.48 53362.22 88888.00 2009-03-23 08:46:00.000 082 500.62 8844.06 53362.50 88888.00 2009-03-23 08:47:00.000 082 500.63 8844.49 53361.41 88888.00 2009-03-23 08:48:00.000 082 500.44 8846.43 53360.57 88888.00 2009-03-23 08:49:00.000 082 500.04 8848.01 53360.21 88888.00 2009-03-23 08:50:00.000 082 499.36 8847.91 53360.57 88888.00 2009-03-23 08:51:00.000 082 499.10 8847.28 53360.33 88888.00 2009-03-23 08:52:00.000 082 499.39 8846.12 53360.53 88888.00 2009-03-23 08:53:00.000 082 499.85 8846.72 53360.41 88888.00 2009-03-23 08:54:00.000 082 499.82 8846.37 53361.09 88888.00 2009-03-23 08:55:00.000 082 499.61 8848.23 53360.41 88888.00 2009-03-23 08:56:00.000 082 499.55 8852.51 53359.52 88888.00 2009-03-23 08:57:00.000 082 499.17 8856.94 53360.49 88888.00 2009-03-23 08:58:00.000 082 498.48 8856.45 53362.62 88888.00 2009-03-23 08:59:00.000 082 498.92 8855.18 53364.91 88888.00 2009-03-23 09:00:00.000 082 498.82 8851.47 53366.64 88888.00 2009-03-23 09:01:00.000 082 498.71 8849.56 53366.12 88888.00 2009-03-23 09:02:00.000 082 499.05 8849.38 53365.03 88888.00 2009-03-23 09:03:00.000 082 499.89 8852.53 53364.67 88888.00 2009-03-23 09:04:00.000 082 500.42 8851.42 53366.80 88888.00 2009-03-23 09:05:00.000 082 500.53 8849.67 53367.25 88888.00 2009-03-23 09:06:00.000 082 499.80 8846.76 53366.12 88888.00 2009-03-23 09:07:00.000 082 499.45 8849.24 53363.22 88888.00 2009-03-23 09:08:00.000 082 499.31 8851.30 53362.82 88888.00 2009-03-23 09:09:00.000 082 499.88 8851.67 53364.63 88888.00 2009-03-23 09:10:00.000 082 500.26 8850.28 53366.60 88888.00 2009-03-23 09:11:00.000 082 499.53 8848.15 53366.76 88888.00 2009-03-23 09:12:00.000 082 499.12 8847.12 53365.80 88888.00 2009-03-23 09:13:00.000 082 498.52 8846.28 53364.63 88888.00 2009-03-23 09:14:00.000 082 498.42 8845.03 53363.46 88888.00 2009-03-23 09:15:00.000 082 498.96 8845.40 53362.62 88888.00 2009-03-23 09:16:00.000 082 499.54 8844.76 53363.42 88888.00 2009-03-23 09:17:00.000 082 499.44 8842.30 53363.46 88888.00 2009-03-23 09:18:00.000 082 499.37 8842.10 53361.86 88888.00 2009-03-23 09:19:00.000 082 499.12 8843.88 53360.41 88888.00 2009-03-23 09:20:00.000 082 498.98 8844.93 53360.37 88888.00 2009-03-23 09:21:00.000 082 498.61 8844.53 53360.93 88888.00 2009-03-23 09:22:00.000 082 498.49 8843.55 53361.37 88888.00 2009-03-23 09:23:00.000 082 498.56 8842.54 53361.37 88888.00 2009-03-23 09:24:00.000 082 498.66 8841.96 53360.33 88888.00 2009-03-23 09:25:00.000 082 498.50 8842.42 53359.00 88888.00 2009-03-23 09:26:00.000 082 498.73 8842.70 53359.16 88888.00 2009-03-23 09:27:00.000 082 499.07 8842.25 53359.88 88888.00 2009-03-23 09:28:00.000 082 499.10 8842.87 53359.48 88888.00 2009-03-23 09:29:00.000 082 498.63 8843.63 53359.08 88888.00 2009-03-23 09:30:00.000 082 498.20 8843.66 53359.04 88888.00 2009-03-23 09:31:00.000 082 498.10 8842.21 53359.76 88888.00 2009-03-23 09:32:00.000 082 498.26 8841.24 53359.40 88888.00 2009-03-23 09:33:00.000 082 498.50 8841.83 53358.76 88888.00 2009-03-23 09:34:00.000 082 498.35 8841.95 53358.64 88888.00 2009-03-23 09:35:00.000 082 498.59 8842.66 53358.96 88888.00 2009-03-23 09:36:00.000 082 498.23 8842.64 53359.04 88888.00 2009-03-23 09:37:00.000 082 497.58 8843.13 53358.48 88888.00 2009-03-23 09:38:00.000 082 497.29 8843.43 53358.24 88888.00 2009-03-23 09:39:00.000 082 497.50 8841.84 53359.20 88888.00 2009-03-23 09:40:00.000 082 497.74 8842.08 53358.88 88888.00 2009-03-23 09:41:00.000 082 497.38 8843.39 53358.28 88888.00 2009-03-23 09:42:00.000 082 496.93 8843.73 53358.40 88888.00 2009-03-23 09:43:00.000 082 496.93 8843.92 53358.92 88888.00 2009-03-23 09:44:00.000 082 496.72 8844.54 53359.72 88888.00 2009-03-23 09:45:00.000 082 496.39 8845.58 53360.25 88888.00 2009-03-23 09:46:00.000 082 496.50 8845.85 53361.09 88888.00 2009-03-23 09:47:00.000 082 497.06 8846.30 53362.06 88888.00 2009-03-23 09:48:00.000 082 497.11 8847.05 53362.98 88888.00 2009-03-23 09:49:00.000 082 496.71 8847.73 53363.54 88888.00 2009-03-23 09:50:00.000 082 496.52 8847.88 53363.87 88888.00 2009-03-23 09:51:00.000 082 496.35 8847.88 53363.87 88888.00 2009-03-23 09:52:00.000 082 496.59 8848.74 53364.11 88888.00 2009-03-23 09:53:00.000 082 496.64 8848.98 53365.23 88888.00 2009-03-23 09:54:00.000 082 496.64 8848.59 53366.20 88888.00 2009-03-23 09:55:00.000 082 496.62 8848.82 53366.44 88888.00 2009-03-23 09:56:00.000 082 496.59 8848.86 53366.84 88888.00 2009-03-23 09:57:00.000 082 496.83 8848.75 53367.73 88888.00 2009-03-23 09:58:00.000 082 496.85 8846.33 53368.05 88888.00 2009-03-23 09:59:00.000 082 496.55 8844.73 53366.56 88888.00 2009-03-23 10:00:00.000 082 496.73 8846.14 53364.31 88888.00 2009-03-23 10:01:00.000 082 496.54 8847.10 53363.63 88888.00 2009-03-23 10:02:00.000 082 496.46 8845.77 53364.75 88888.00 2009-03-23 10:03:00.000 082 496.42 8843.12 53365.52 88888.00 2009-03-23 10:04:00.000 082 496.44 8840.51 53365.11 88888.00 2009-03-23 10:05:00.000 082 496.44 8839.93 53363.71 88888.00 2009-03-23 10:06:00.000 082 496.53 8839.89 53363.38 88888.00 2009-03-23 10:07:00.000 082 496.79 8840.21 53363.02 88888.00 2009-03-23 10:08:00.000 082 496.85 8841.11 53363.02 88888.00 2009-03-23 10:09:00.000 082 496.40 8841.45 53363.10 88888.00 2009-03-23 10:10:00.000 082 495.89 8841.04 53362.74 88888.00 2009-03-23 10:11:00.000 082 495.31 8840.98 53361.61 88888.00 2009-03-23 10:12:00.000 082 495.86 8842.40 53361.29 88888.00 2009-03-23 10:13:00.000 082 496.20 8842.18 53362.42 88888.00 2009-03-23 10:14:00.000 082 496.25 8843.70 53362.22 88888.00 2009-03-23 10:15:00.000 082 496.29 8845.46 53362.82 88888.00 2009-03-23 10:16:00.000 082 496.45 8846.75 53364.31 88888.00 2009-03-23 10:17:00.000 082 496.25 8846.55 53365.88 88888.00 2009-03-23 10:18:00.000 082 496.42 8847.18 53366.76 88888.00 2009-03-23 10:19:00.000 082 496.51 8847.57 53368.09 88888.00 2009-03-23 10:20:00.000 082 496.39 8845.69 53369.06 88888.00 2009-03-23 10:21:00.000 082 496.50 8843.55 53369.14 88888.00 2009-03-23 10:22:00.000 082 496.32 8839.46 53369.30 88888.00 2009-03-23 10:23:00.000 082 496.46 8835.60 53367.81 88888.00 2009-03-23 10:24:00.000 082 496.75 8833.63 53365.40 88888.00 2009-03-23 10:25:00.000 082 496.86 8833.43 53363.26 88888.00 2009-03-23 10:26:00.000 082 496.81 8833.82 53361.61 88888.00 2009-03-23 10:27:00.000 082 496.58 8833.78 53360.49 88888.00 2009-03-23 10:28:00.000 082 496.18 8834.66 53359.36 88888.00 2009-03-23 10:29:00.000 082 495.96 8834.92 53358.68 88888.00 2009-03-23 10:30:00.000 082 495.82 8834.76 53358.60 88888.00 2009-03-23 10:31:00.000 082 495.68 8834.37 53358.68 88888.00 2009-03-23 10:32:00.000 082 495.49 8834.67 53358.68 88888.00 2009-03-23 10:33:00.000 082 495.45 8834.83 53359.04 88888.00 2009-03-23 10:34:00.000 082 495.42 8834.47 53359.12 88888.00 2009-03-23 10:35:00.000 082 495.62 8833.94 53359.36 88888.00 2009-03-23 10:36:00.000 082 495.48 8834.09 53358.92 88888.00 2009-03-23 10:37:00.000 082 494.89 8834.26 53358.56 88888.00 2009-03-23 10:38:00.000 082 494.55 8835.07 53358.24 88888.00 2009-03-23 10:39:00.000 082 494.46 8836.58 53358.68 88888.00 2009-03-23 10:40:00.000 082 494.35 8837.79 53359.12 88888.00 2009-03-23 10:41:00.000 082 494.33 8839.54 53360.13 88888.00 2009-03-23 10:42:00.000 082 494.20 8840.47 53361.05 88888.00 2009-03-23 10:43:00.000 082 494.17 8840.63 53361.90 88888.00 2009-03-23 10:44:00.000 082 494.22 8842.81 53362.50 88888.00 2009-03-23 10:45:00.000 082 494.41 8843.40 53363.87 88888.00 2009-03-23 10:46:00.000 082 494.77 8842.71 53365.27 88888.00 2009-03-23 10:47:00.000 082 495.56 8841.96 53366.72 88888.00 2009-03-23 10:48:00.000 082 495.89 8841.23 53367.41 88888.00 2009-03-23 10:49:00.000 082 496.02 8840.15 53367.21 88888.00 2009-03-23 10:50:00.000 082 496.12 8839.72 53366.84 88888.00 2009-03-23 10:51:00.000 082 495.97 8838.98 53366.44 88888.00 2009-03-23 10:52:00.000 082 495.67 8838.69 53365.48 88888.00 2009-03-23 10:53:00.000 082 495.60 8838.65 53364.63 88888.00 2009-03-23 10:54:00.000 082 495.38 8839.31 53363.99 88888.00 2009-03-23 10:55:00.000 082 495.36 8839.11 53364.19 88888.00 2009-03-23 10:56:00.000 082 495.59 8837.95 53364.51 88888.00 2009-03-23 10:57:00.000 082 495.65 8837.41 53364.75 88888.00 2009-03-23 10:58:00.000 082 495.70 8837.60 53364.31 88888.00 2009-03-23 10:59:00.000 082 495.29 8837.74 53364.03 88888.00 2009-03-23 11:00:00.000 082 495.08 8839.37 53363.46 88888.00 2009-03-23 11:01:00.000 082 494.83 8840.18 53363.46 88888.00 2009-03-23 11:02:00.000 082 494.52 8841.38 53364.03 88888.00 2009-03-23 11:03:00.000 082 494.04 8840.08 53365.03 88888.00 2009-03-23 11:04:00.000 082 493.98 8837.43 53365.31 88888.00 2009-03-23 11:05:00.000 082 494.35 8837.40 53364.47 88888.00 2009-03-23 11:06:00.000 082 494.91 8839.68 53363.46 88888.00 2009-03-23 11:07:00.000 082 495.92 8842.83 53364.43 88888.00 2009-03-23 11:08:00.000 082 496.09 8842.68 53367.21 88888.00 2009-03-23 11:09:00.000 082 495.60 8840.17 53369.02 88888.00 2009-03-23 11:10:00.000 082 494.77 8839.56 53367.69 88888.00 2009-03-23 11:11:00.000 082 494.25 8841.18 53366.12 88888.00 2009-03-23 11:12:00.000 082 494.29 8842.74 53365.92 88888.00 2009-03-23 11:13:00.000 082 494.47 8842.28 53367.45 88888.00 2009-03-23 11:14:00.000 082 494.69 8839.98 53368.73 88888.00 2009-03-23 11:15:00.000 082 494.72 8840.06 53367.65 88888.00 2009-03-23 11:16:00.000 082 494.27 8840.75 53366.24 88888.00 2009-03-23 11:17:00.000 082 494.20 8842.34 53365.40 88888.00 2009-03-23 11:18:00.000 082 494.24 8840.86 53366.44 88888.00 2009-03-23 11:19:00.000 082 494.53 8838.85 53367.16 88888.00 2009-03-23 11:20:00.000 082 495.12 8835.91 53368.17 88888.00 2009-03-23 11:21:00.000 082 495.21 8832.83 53366.80 88888.00 2009-03-23 11:22:00.000 082 495.11 8835.13 53363.42 88888.00 2009-03-23 11:23:00.000 082 494.85 8840.38 53361.21 88888.00 2009-03-23 11:24:00.000 082 494.25 8842.85 53362.46 88888.00 2009-03-23 11:25:00.000 082 494.09 8843.55 53364.71 88888.00 2009-03-23 11:26:00.000 082 494.03 8842.77 53366.84 88888.00 2009-03-23 11:27:00.000 082 493.87 8843.07 53367.49 88888.00 2009-03-23 11:28:00.000 082 493.49 8842.20 53367.37 88888.00 2009-03-23 11:29:00.000 082 493.57 8841.62 53366.92 88888.00 2009-03-23 11:30:00.000 082 493.84 8841.36 53366.52 88888.00 2009-03-23 11:31:00.000 082 494.16 8842.26 53366.16 88888.00 2009-03-23 11:32:00.000 082 494.34 8843.56 53366.36 88888.00 2009-03-23 11:33:00.000 082 494.17 8843.01 53367.04 88888.00 2009-03-23 11:34:00.000 082 493.75 8842.56 53367.41 88888.00 2009-03-23 11:35:00.000 082 493.46 8841.85 53367.41 88888.00 2009-03-23 11:36:00.000 082 493.43 8841.46 53367.08 88888.00 2009-03-23 11:37:00.000 082 493.45 8841.54 53366.92 88888.00 2009-03-23 11:38:00.000 082 493.53 8841.00 53367.16 88888.00 2009-03-23 11:39:00.000 082 493.59 8840.30 53367.25 88888.00 2009-03-23 11:40:00.000 082 493.32 8840.13 53366.96 88888.00 2009-03-23 11:41:00.000 082 492.96 8841.25 53366.16 88888.00 2009-03-23 11:42:00.000 082 492.56 8842.80 53366.24 88888.00 2009-03-23 11:43:00.000 082 492.72 8844.24 53366.84 88888.00 2009-03-23 11:44:00.000 082 492.34 8844.66 53367.85 88888.00 2009-03-23 11:45:00.000 082 492.25 8846.10 53368.17 88888.00 2009-03-23 11:46:00.000 082 492.00 8846.67 53368.73 88888.00 2009-03-23 11:47:00.000 082 492.09 8848.00 53369.06 88888.00 2009-03-23 11:48:00.000 082 492.19 8848.36 53370.58 88888.00 2009-03-23 11:49:00.000 082 491.75 8847.45 53371.27 88888.00 2009-03-23 11:50:00.000 082 491.45 8848.10 53370.46 88888.00 2009-03-23 11:51:00.000 082 491.74 8849.12 53370.62 88888.00 2009-03-23 11:52:00.000 082 492.20 8850.23 53371.39 88888.00 2009-03-23 11:53:00.000 082 492.25 8849.37 53372.76 88888.00 2009-03-23 11:54:00.000 082 492.04 8848.12 53373.08 88888.00 2009-03-23 11:55:00.000 082 491.83 8847.57 53372.76 88888.00 2009-03-23 11:56:00.000 082 491.72 8847.09 53372.07 88888.00 2009-03-23 11:57:00.000 082 492.12 8848.12 53371.59 88888.00 2009-03-23 11:58:00.000 082 492.39 8849.42 53371.75 88888.00 2009-03-23 11:59:00.000 082 492.44 8849.22 53372.80 88888.00 2009-03-23 12:00:00.000 082 492.17 8848.12 53373.32 88888.00 2009-03-23 12:01:00.000 082 491.95 8847.53 53372.92 88888.00 2009-03-23 12:02:00.000 082 491.95 8848.23 53372.47 88888.00 2009-03-23 12:03:00.000 082 492.17 8847.81 53372.68 88888.00 2009-03-23 12:04:00.000 082 492.52 8847.39 53373.12 88888.00 2009-03-23 12:05:00.000 082 492.42 8846.10 53373.12 88888.00 2009-03-23 12:06:00.000 082 492.12 8844.50 53372.27 88888.00 2009-03-23 12:07:00.000 082 491.76 8845.73 53370.62 88888.00 2009-03-23 12:08:00.000 082 491.92 8847.26 53370.18 88888.00 2009-03-23 12:09:00.000 082 492.35 8848.36 53370.95 88888.00 2009-03-23 12:10:00.000 082 492.78 8847.71 53372.23 88888.00 2009-03-23 12:11:00.000 082 492.85 8846.55 53372.96 88888.00 2009-03-23 12:12:00.000 082 492.35 8845.52 53372.51 88888.00 2009-03-23 12:13:00.000 082 492.11 8845.78 53371.63 88888.00 2009-03-23 12:14:00.000 082 492.28 8846.45 53371.27 88888.00 2009-03-23 12:15:00.000 082 492.68 8847.44 53371.63 88888.00 2009-03-23 12:16:00.000 082 492.80 8847.48 53372.39 88888.00 2009-03-23 12:17:00.000 082 492.47 8848.29 53371.95 88888.00 2009-03-23 12:18:00.000 082 491.79 8849.47 53371.23 88888.00 2009-03-23 12:19:00.000 082 490.94 8851.40 53370.70 88888.00 2009-03-23 12:20:00.000 082 490.66 8852.87 53370.91 88888.00 2009-03-23 12:21:00.000 082 490.71 8854.70 53371.75 88888.00 2009-03-23 12:22:00.000 082 490.57 8856.26 53372.96 88888.00 2009-03-23 12:23:00.000 082 490.12 8855.73 53373.96 88888.00 2009-03-23 12:24:00.000 082 490.33 8856.36 53373.88 88888.00 2009-03-23 12:25:00.000 082 490.62 8857.43 53374.41 88888.00 2009-03-23 12:26:00.000 082 490.47 8857.85 53374.81 88888.00 2009-03-23 12:27:00.000 082 490.61 8857.89 53375.37 88888.00 2009-03-23 12:28:00.000 082 490.71 8859.22 53375.69 88888.00 2009-03-23 12:29:00.000 082 490.46 8859.56 53376.18 88888.00 2009-03-23 12:30:00.000 082 489.98 8860.68 53376.01 88888.00 2009-03-23 12:31:00.000 082 490.08 8862.40 53376.38 88888.00 2009-03-23 12:32:00.000 082 490.30 8862.91 53377.50 88888.00 2009-03-23 12:33:00.000 082 490.28 8861.59 53378.87 88888.00 2009-03-23 12:34:00.000 082 489.93 8860.48 53379.03 88888.00 2009-03-23 12:35:00.000 082 489.88 8860.87 53378.31 88888.00 2009-03-23 12:36:00.000 082 489.83 8861.34 53377.78 88888.00 2009-03-23 12:37:00.000 082 489.89 8861.61 53377.66 88888.00 2009-03-23 12:38:00.000 082 490.03 8862.44 53377.62 88888.00 2009-03-23 12:39:00.000 082 490.13 8864.43 53377.58 88888.00 2009-03-23 12:40:00.000 082 490.06 8865.24 53378.19 88888.00 2009-03-23 12:41:00.000 082 490.02 8865.28 53379.03 88888.00 2009-03-23 12:42:00.000 082 489.96 8863.91 53379.84 88888.00 2009-03-23 12:43:00.000 082 490.15 8862.44 53380.20 88888.00 2009-03-23 12:44:00.000 082 490.20 8861.89 53379.59 88888.00 2009-03-23 12:45:00.000 082 490.24 8862.75 53378.99 88888.00 2009-03-23 12:46:00.000 082 490.56 8863.54 53378.79 88888.00 2009-03-23 12:47:00.000 082 490.76 8863.82 53379.59 88888.00 2009-03-23 12:48:00.000 082 490.71 8862.46 53380.36 88888.00 2009-03-23 12:49:00.000 082 490.79 8861.91 53380.40 88888.00 2009-03-23 12:50:00.000 082 490.94 8861.57 53380.16 88888.00 2009-03-23 12:51:00.000 082 491.17 8863.41 53379.43 88888.00 2009-03-23 12:52:00.000 082 491.18 8863.64 53380.36 88888.00 2009-03-23 12:53:00.000 082 491.17 8862.35 53381.16 88888.00 2009-03-23 12:54:00.000 082 491.22 8861.19 53381.16 88888.00 2009-03-23 12:55:00.000 082 491.30 8860.53 53380.76 88888.00 2009-03-23 12:56:00.000 082 491.16 8861.15 53379.59 88888.00 2009-03-23 12:57:00.000 082 491.62 8862.41 53378.47 88888.00 2009-03-23 12:58:00.000 082 491.81 8863.23 53378.75 88888.00 2009-03-23 12:59:00.000 082 491.86 8862.80 53379.76 88888.00 2009-03-23 13:00:00.000 082 491.90 8860.39 53381.00 88888.00 2009-03-23 13:01:00.000 082 491.52 8859.33 53380.80 88888.00 2009-03-23 13:02:00.000 082 491.18 8859.63 53379.67 88888.00 2009-03-23 13:03:00.000 082 491.28 8859.51 53378.95 88888.00 2009-03-23 13:04:00.000 082 491.58 8860.73 53378.43 88888.00 2009-03-23 13:05:00.000 082 491.76 8860.70 53378.71 88888.00 2009-03-23 13:06:00.000 082 492.20 8860.28 53379.03 88888.00 2009-03-23 13:07:00.000 082 492.29 8860.75 53379.59 88888.00 2009-03-23 13:08:00.000 082 491.89 8859.96 53379.39 88888.00 2009-03-23 13:09:00.000 082 491.86 8859.65 53378.67 88888.00 2009-03-23 13:10:00.000 082 492.11 8859.46 53378.47 88888.00 2009-03-23 13:11:00.000 082 492.16 8859.23 53378.59 88888.00 2009-03-23 13:12:00.000 082 491.87 8858.79 53378.67 88888.00 2009-03-23 13:13:00.000 082 491.59 8858.82 53378.07 88888.00 2009-03-23 13:14:00.000 082 491.48 8859.32 53377.38 88888.00 2009-03-23 13:15:00.000 082 491.52 8860.88 53376.70 88888.00 2009-03-23 13:16:00.000 082 491.46 8861.97 53376.90 88888.00 2009-03-23 13:17:00.000 082 491.40 8861.78 53377.10 88888.00 2009-03-23 13:18:00.000 082 491.51 8862.05 53377.10 88888.00 2009-03-23 13:19:00.000 082 491.45 8862.67 53376.86 88888.00 2009-03-23 13:20:00.000 082 491.57 8863.38 53376.58 88888.00 2009-03-23 13:21:00.000 082 491.84 8864.60 53376.90 88888.00 2009-03-23 13:22:00.000 082 492.61 8864.70 53378.27 88888.00 2009-03-23 13:23:00.000 082 493.11 8863.59 53380.48 88888.00 2009-03-23 13:24:00.000 082 492.81 8861.71 53381.85 88888.00 2009-03-23 13:25:00.000 082 492.34 8859.70 53381.97 88888.00 2009-03-23 13:26:00.000 082 491.83 8860.23 53379.72 88888.00 2009-03-23 13:27:00.000 082 491.38 8862.87 53377.46 88888.00 2009-03-23 13:28:00.000 082 491.65 8864.86 53376.90 88888.00 2009-03-23 13:29:00.000 082 491.92 8866.04 53378.07 88888.00 2009-03-23 13:30:00.000 082 492.39 8866.06 53380.00 88888.00 2009-03-23 13:31:00.000 082 492.21 8864.26 53382.05 88888.00 2009-03-23 13:32:00.000 082 492.03 8863.32 53382.33 88888.00 2009-03-23 13:33:00.000 082 492.08 8862.85 53382.33 88888.00 2009-03-23 13:34:00.000 082 492.35 8863.29 53382.17 88888.00 2009-03-23 13:35:00.000 082 492.38 8863.84 53382.57 88888.00 2009-03-23 13:36:00.000 082 492.32 8864.26 53383.09 88888.00 2009-03-23 13:37:00.000 082 492.41 8863.29 53384.18 88888.00 2009-03-23 13:38:00.000 082 492.56 8861.89 53384.46 88888.00 2009-03-23 13:39:00.000 082 492.62 8861.54 53383.98 88888.00 2009-03-23 13:40:00.000 082 492.69 8860.81 53383.50 88888.00 2009-03-23 13:41:00.000 082 492.64 8861.08 53382.57 88888.00 2009-03-23 13:42:00.000 082 492.61 8862.09 53381.61 88888.00 2009-03-23 13:43:00.000 082 492.39 8862.35 53381.04 88888.00 2009-03-23 13:44:00.000 082 492.28 8862.20 53380.40 88888.00 2009-03-23 13:45:00.000 082 492.24 8863.56 53379.92 88888.00 2009-03-23 13:46:00.000 082 492.46 8863.53 53380.60 88888.00 2009-03-23 13:47:00.000 082 492.60 8863.76 53380.48 88888.00 2009-03-23 13:48:00.000 082 492.71 8863.57 53380.52 88888.00 2009-03-23 13:49:00.000 082 492.91 8863.42 53380.44 88888.00 2009-03-23 13:50:00.000 082 492.98 8864.40 53380.28 88888.00 2009-03-23 13:51:00.000 082 493.04 8863.97 53381.36 88888.00 2009-03-23 13:52:00.000 082 492.97 8863.66 53381.20 88888.00 2009-03-23 13:53:00.000 082 492.81 8863.38 53381.57 88888.00 2009-03-23 13:54:00.000 082 492.67 8864.00 53381.20 88888.00 2009-03-23 13:55:00.000 082 492.47 8863.96 53381.04 88888.00 2009-03-23 13:56:00.000 082 492.59 8864.66 53380.68 88888.00 2009-03-23 13:57:00.000 082 493.07 8864.44 53382.01 88888.00 2009-03-23 13:58:00.000 082 493.43 8863.32 53383.42 88888.00 2009-03-23 13:59:00.000 082 492.96 8862.37 53384.02 88888.00 2009-03-23 14:00:00.000 082 492.55 8861.74 53383.34 88888.00 2009-03-23 14:01:00.000 082 492.97 8862.49 53382.41 88888.00 2009-03-23 14:02:00.000 082 493.44 8864.03 53381.44 88888.00 2009-03-23 14:03:00.000 082 493.75 8863.80 53382.61 88888.00 2009-03-23 14:04:00.000 082 493.37 8862.50 53383.66 88888.00 2009-03-23 14:05:00.000 082 492.81 8861.28 53384.02 88888.00 2009-03-23 14:06:00.000 082 492.80 8860.26 53383.54 88888.00 2009-03-23 14:07:00.000 082 492.99 8861.83 53381.85 88888.00 2009-03-23 14:08:00.000 082 493.16 8862.93 53381.36 88888.00 2009-03-23 14:09:00.000 082 492.97 8863.54 53381.24 88888.00 2009-03-23 14:10:00.000 082 492.86 8863.38 53381.28 88888.00 2009-03-23 14:11:00.000 082 493.04 8862.22 53381.24 88888.00 2009-03-23 14:12:00.000 082 493.00 8862.92 53380.28 88888.00 2009-03-23 14:13:00.000 082 492.84 8863.66 53379.88 88888.00 2009-03-23 14:14:00.000 082 492.72 8864.43 53379.51 88888.00 2009-03-23 14:15:00.000 082 492.50 8865.40 53379.43 88888.00 2009-03-23 14:16:00.000 082 492.49 8866.22 53379.72 88888.00 2009-03-23 14:17:00.000 082 492.44 8867.19 53380.12 88888.00 2009-03-23 14:18:00.000 082 492.24 8867.81 53380.48 88888.00 2009-03-23 14:19:00.000 082 492.38 8867.54 53380.92 88888.00 2009-03-23 14:20:00.000 082 492.39 8868.36 53380.92 88888.00 2009-03-23 14:21:00.000 082 492.37 8868.90 53381.08 88888.00 2009-03-23 14:22:00.000 082 492.45 8869.53 53381.36 88888.00 2009-03-23 14:23:00.000 082 492.46 8870.27 53381.69 88888.00 2009-03-23 14:24:00.000 082 492.47 8870.78 53382.01 88888.00 2009-03-23 14:25:00.000 082 492.61 8870.39 53382.77 88888.00 2009-03-23 14:26:00.000 082 492.81 8869.81 53383.21 88888.00 2009-03-23 14:27:00.000 082 492.97 8869.54 53383.54 88888.00 2009-03-23 14:28:00.000 082 492.94 8869.04 53383.54 88888.00 2009-03-23 14:29:00.000 082 492.90 8868.80 53382.89 88888.00 2009-03-23 14:30:00.000 082 492.90 8868.88 53381.81 88888.00 2009-03-23 14:31:00.000 082 492.73 8870.12 53380.32 88888.00 2009-03-23 14:32:00.000 082 492.71 8871.21 53379.19 88888.00 2009-03-23 14:33:00.000 082 492.85 8872.00 53379.11 88888.00 2009-03-23 14:34:00.000 082 493.06 8872.24 53379.67 88888.00 2009-03-23 14:35:00.000 082 493.13 8871.30 53380.88 88888.00 2009-03-23 14:36:00.000 082 493.07 8870.68 53381.73 88888.00 2009-03-23 14:37:00.000 082 493.26 8869.71 53382.33 88888.00 2009-03-23 14:38:00.000 082 493.28 8868.43 53382.17 88888.00 2009-03-23 14:39:00.000 082 493.02 8867.95 53381.00 88888.00 2009-03-23 14:40:00.000 082 492.85 8868.18 53379.92 88888.00 2009-03-23 14:41:00.000 082 492.90 8868.88 53379.07 88888.00 2009-03-23 14:42:00.000 082 493.12 8869.20 53378.47 88888.00 2009-03-23 14:43:00.000 082 493.03 8869.62 53377.62 88888.00 2009-03-23 14:44:00.000 082 493.07 8870.02 53377.34 88888.00 2009-03-23 14:45:00.000 082 493.01 8869.94 53376.98 88888.00 2009-03-23 14:46:00.000 082 493.03 8870.25 53376.54 88888.00 2009-03-23 14:47:00.000 082 492.94 8870.05 53376.42 88888.00 2009-03-23 14:48:00.000 082 492.95 8870.13 53376.54 88888.00 2009-03-23 14:49:00.000 082 492.83 8870.20 53376.78 88888.00 2009-03-23 14:50:00.000 082 492.78 8870.71 53376.58 88888.00 2009-03-23 14:51:00.000 082 492.73 8871.41 53376.82 88888.00 2009-03-23 14:52:00.000 082 492.73 8871.64 53377.18 88888.00 2009-03-23 14:53:00.000 082 492.71 8872.03 53377.02 88888.00 2009-03-23 14:54:00.000 082 492.84 8872.89 53376.90 88888.00 2009-03-23 14:55:00.000 082 492.76 8873.55 53376.74 88888.00 2009-03-23 14:56:00.000 082 492.53 8874.28 53375.89 88888.00 2009-03-23 14:57:00.000 082 492.15 8875.64 53374.85 88888.00 2009-03-23 14:58:00.000 082 491.81 8877.03 53373.96 88888.00 2009-03-23 14:59:00.000 082 492.08 8877.86 53374.24 88888.00 2009-03-23 15:00:00.000 082 492.45 8878.73 53375.49 88888.00 2009-03-23 15:01:00.000 082 492.60 8878.96 53376.78 88888.00 2009-03-23 15:02:00.000 082 492.75 8878.97 53377.66 88888.00 2009-03-23 15:03:00.000 082 492.92 8878.43 53378.51 88888.00 2009-03-23 15:04:00.000 082 492.92 8877.03 53378.47 88888.00 2009-03-23 15:05:00.000 082 492.66 8876.08 53377.46 88888.00 2009-03-23 15:06:00.000 082 492.76 8875.27 53376.66 88888.00 2009-03-23 15:07:00.000 082 492.52 8875.88 53375.13 88888.00 2009-03-23 15:08:00.000 082 492.53 8876.31 53374.61 88888.00 2009-03-23 15:09:00.000 082 492.95 8875.86 53374.97 88888.00 2009-03-23 15:10:00.000 082 493.59 8875.10 53375.77 88888.00 2009-03-23 15:11:00.000 082 494.23 8873.52 53376.90 88888.00 2009-03-23 15:12:00.000 082 494.75 8870.93 53377.42 88888.00 2009-03-23 15:13:00.000 082 494.77 8869.45 53376.78 88888.00 2009-03-23 15:14:00.000 082 494.59 8868.98 53375.97 88888.00 2009-03-23 15:15:00.000 082 494.77 8869.18 53375.53 88888.00 2009-03-23 15:16:00.000 082 495.08 8869.19 53375.81 88888.00 2009-03-23 15:17:00.000 082 495.22 8868.49 53376.34 88888.00 2009-03-23 15:18:00.000 082 495.23 8867.56 53376.54 88888.00 2009-03-23 15:19:00.000 082 495.21 8867.67 53375.73 88888.00 2009-03-23 15:20:00.000 082 495.02 8869.07 53375.29 88888.00 2009-03-23 15:21:00.000 082 495.00 8869.96 53375.25 88888.00 2009-03-23 15:22:00.000 082 494.85 8872.03 53375.17 88888.00 2009-03-23 15:23:00.000 082 494.55 8873.46 53375.57 88888.00 2009-03-23 15:24:00.000 082 494.74 8872.88 53376.58 88888.00 2009-03-23 15:25:00.000 082 495.19 8872.08 53377.58 88888.00 2009-03-23 15:26:00.000 082 495.48 8872.63 53378.27 88888.00 2009-03-23 15:27:00.000 082 495.78 8874.28 53378.91 88888.00 2009-03-23 15:28:00.000 082 495.68 8875.68 53379.47 88888.00 2009-03-23 15:29:00.000 082 495.22 8875.39 53380.16 88888.00 2009-03-23 15:30:00.000 082 495.38 8874.46 53380.96 88888.00 2009-03-23 15:31:00.000 082 495.85 8873.23 53381.93 88888.00 2009-03-23 15:32:00.000 082 496.46 8871.38 53382.73 88888.00 2009-03-23 15:33:00.000 082 496.71 8869.60 53382.53 88888.00 2009-03-23 15:34:00.000 082 496.47 8868.42 53381.49 88888.00 2009-03-23 15:35:00.000 082 496.02 8866.84 53379.96 88888.00 2009-03-23 15:36:00.000 082 495.99 8865.52 53378.15 88888.00 2009-03-23 15:37:00.000 082 496.09 8865.29 53377.02 88888.00 2009-03-23 15:38:00.000 082 496.23 8865.14 53376.42 88888.00 2009-03-23 15:39:00.000 082 496.37 8864.87 53376.26 88888.00 2009-03-23 15:40:00.000 082 496.71 8864.69 53376.58 88888.00 2009-03-23 15:41:00.000 082 496.84 8863.99 53376.58 88888.00 2009-03-23 15:42:00.000 082 496.70 8863.09 53376.42 88888.00 2009-03-23 15:43:00.000 082 496.80 8862.43 53376.26 88888.00 2009-03-23 15:44:00.000 082 496.92 8862.08 53375.65 88888.00 2009-03-23 15:45:00.000 082 497.08 8862.09 53375.81 88888.00 2009-03-23 15:46:00.000 082 497.37 8862.06 53376.38 88888.00 2009-03-23 15:47:00.000 082 497.59 8861.37 53376.98 88888.00 2009-03-23 15:48:00.000 082 497.70 8860.90 53377.34 88888.00 2009-03-23 15:49:00.000 082 497.72 8860.08 53377.74 88888.00 2009-03-23 15:50:00.000 082 497.85 8859.39 53377.50 88888.00 2009-03-23 15:51:00.000 082 497.79 8859.15 53376.98 88888.00 2009-03-23 15:52:00.000 082 497.72 8859.42 53376.46 88888.00 2009-03-23 15:53:00.000 082 497.66 8859.69 53376.54 88888.00 2009-03-23 15:54:00.000 082 497.88 8859.16 53376.78 88888.00 2009-03-23 15:55:00.000 082 498.00 8858.97 53376.58 88888.00 2009-03-23 15:56:00.000 082 498.00 8859.55 53376.50 88888.00 2009-03-23 15:57:00.000 082 498.22 8859.25 53376.74 88888.00 2009-03-23 15:58:00.000 082 498.13 8858.54 53376.46 88888.00 2009-03-23 15:59:00.000 082 497.99 8858.19 53375.85 88888.00 2009-03-23 16:00:00.000 082 497.81 8858.10 53375.13 88888.00 2009-03-23 16:01:00.000 082 497.69 8857.86 53374.81 88888.00 2009-03-23 16:02:00.000 082 497.72 8856.62 53374.65 88888.00 2009-03-23 16:03:00.000 082 497.76 8855.33 53374.41 88888.00 2009-03-23 16:04:00.000 082 497.83 8854.40 53374.16 88888.00 2009-03-23 16:05:00.000 082 497.81 8852.88 53373.60 88888.00 2009-03-23 16:06:00.000 082 497.65 8851.04 53371.99 88888.00 2009-03-23 16:07:00.000 082 497.34 8849.86 53370.26 88888.00 2009-03-23 16:08:00.000 082 497.07 8850.04 53368.65 88888.00 2009-03-23 16:09:00.000 082 496.69 8850.58 53367.33 88888.00 2009-03-23 16:10:00.000 082 496.56 8851.62 53366.36 88888.00 2009-03-23 16:11:00.000 082 496.43 8853.45 53365.80 88888.00 2009-03-23 16:12:00.000 082 496.23 8855.32 53365.68 88888.00 2009-03-23 16:13:00.000 082 496.30 8856.64 53366.12 88888.00 2009-03-23 16:14:00.000 082 496.33 8857.73 53366.68 88888.00 2009-03-23 16:15:00.000 082 496.31 8859.02 53367.61 88888.00 2009-03-23 16:16:00.000 082 496.38 8859.76 53368.57 88888.00 2009-03-23 16:17:00.000 082 496.47 8860.55 53369.42 88888.00 2009-03-23 16:18:00.000 082 496.54 8861.21 53370.18 88888.00 2009-03-23 16:19:00.000 082 496.62 8861.68 53370.87 88888.00 2009-03-23 16:20:00.000 082 496.63 8861.49 53371.47 88888.00 2009-03-23 16:21:00.000 082 496.68 8861.10 53371.75 88888.00 2009-03-23 16:22:00.000 082 496.71 8860.91 53371.83 88888.00 2009-03-23 16:23:00.000 082 496.81 8860.64 53371.75 88888.00 2009-03-23 16:24:00.000 082 496.81 8860.71 53371.71 88888.00 2009-03-23 16:25:00.000 082 496.85 8861.50 53371.75 88888.00 2009-03-23 16:26:00.000 082 497.06 8861.78 53372.07 88888.00 2009-03-23 16:27:00.000 082 497.37 8861.36 53372.72 88888.00 2009-03-23 16:28:00.000 082 497.47 8861.05 53372.96 88888.00 2009-03-23 16:29:00.000 082 497.50 8860.19 53373.00 88888.00 2009-03-23 16:30:00.000 082 497.48 8859.49 53372.51 88888.00 2009-03-23 16:31:00.000 082 497.54 8858.75 53372.11 88888.00 2009-03-23 16:32:00.000 082 497.42 8858.28 53371.83 88888.00 2009-03-23 16:33:00.000 082 497.36 8858.59 53371.43 88888.00 2009-03-23 16:34:00.000 082 497.25 8859.37 53371.11 88888.00 2009-03-23 16:35:00.000 082 497.20 8859.36 53371.27 88888.00 2009-03-23 16:36:00.000 082 497.29 8859.06 53371.71 88888.00 2009-03-23 16:37:00.000 082 497.43 8859.18 53371.83 88888.00 2009-03-23 16:38:00.000 082 497.48 8859.18 53371.99 88888.00 2009-03-23 16:39:00.000 082 497.51 8858.75 53372.27 88888.00 2009-03-23 16:40:00.000 082 497.50 8858.01 53372.27 88888.00 2009-03-23 16:41:00.000 082 497.42 8858.44 53372.07 88888.00 2009-03-23 16:42:00.000 082 497.39 8858.47 53372.03 88888.00 2009-03-23 16:43:00.000 082 497.48 8858.75 53372.39 88888.00 2009-03-23 16:44:00.000 082 497.50 8858.56 53372.47 88888.00 2009-03-23 16:45:00.000 082 497.47 8858.56 53372.27 88888.00 2009-03-23 16:46:00.000 082 497.51 8858.79 53371.95 88888.00 2009-03-23 16:47:00.000 082 497.48 8859.57 53371.95 88888.00 2009-03-23 16:48:00.000 082 497.54 8859.81 53372.23 88888.00 2009-03-23 16:49:00.000 082 497.54 8859.53 53372.43 88888.00 2009-03-23 16:50:00.000 082 497.42 8858.98 53372.11 88888.00 2009-03-23 16:51:00.000 082 497.34 8859.02 53372.15 88888.00 2009-03-23 16:52:00.000 082 497.26 8859.44 53371.59 88888.00 2009-03-23 16:53:00.000 082 497.12 8860.14 53371.63 88888.00 2009-03-23 16:54:00.000 082 497.15 8860.49 53371.67 88888.00 2009-03-23 16:55:00.000 082 497.13 8860.92 53371.55 88888.00 2009-03-23 16:56:00.000 082 497.19 8861.78 53371.63 88888.00 2009-03-23 16:57:00.000 082 497.17 8862.13 53371.87 88888.00 2009-03-23 16:58:00.000 082 497.11 8861.78 53371.95 88888.00 2009-03-23 16:59:00.000 082 497.03 8861.62 53371.71 88888.00 2009-03-23 17:00:00.000 082 497.20 8862.56 53371.79 88888.00 2009-03-23 17:01:00.000 082 497.41 8863.70 53372.39 88888.00 2009-03-23 17:02:00.000 082 497.56 8863.86 53373.40 88888.00 2009-03-23 17:03:00.000 082 497.66 8863.43 53373.76 88888.00 2009-03-23 17:04:00.000 082 497.66 8862.69 53373.56 88888.00 2009-03-23 17:05:00.000 082 497.56 8861.79 53373.12 88888.00 2009-03-23 17:06:00.000 082 497.61 8861.17 53372.35 88888.00 2009-03-23 17:07:00.000 082 497.67 8861.25 53371.91 88888.00 2009-03-23 17:08:00.000 082 497.64 8861.45 53371.71 88888.00 2009-03-23 17:09:00.000 082 497.65 8861.49 53371.83 88888.00 2009-03-23 17:10:00.000 082 497.65 8861.29 53371.95 88888.00 2009-03-23 17:11:00.000 082 497.79 8861.53 53371.87 88888.00 2009-03-23 17:12:00.000 082 497.96 8861.85 53371.99 88888.00 2009-03-23 17:13:00.000 082 498.07 8861.77 53372.51 88888.00 2009-03-23 17:14:00.000 082 498.01 8861.07 53372.64 88888.00 2009-03-23 17:15:00.000 082 497.86 8860.13 53372.23 88888.00 2009-03-23 17:16:00.000 082 497.69 8859.85 53371.67 88888.00 2009-03-23 17:17:00.000 082 497.61 8859.89 53371.27 88888.00 2009-03-23 17:18:00.000 082 497.58 8861.01 53370.99 88888.00 2009-03-23 17:19:00.000 082 497.56 8862.03 53371.27 88888.00 2009-03-23 17:20:00.000 082 497.48 8861.83 53371.39 88888.00 2009-03-23 17:21:00.000 082 497.42 8861.94 53371.35 88888.00 2009-03-23 17:22:00.000 082 497.34 8861.90 53370.95 88888.00 2009-03-23 17:23:00.000 082 497.26 8861.98 53370.79 88888.00 2009-03-23 17:24:00.000 082 497.20 8861.59 53370.66 88888.00 2009-03-23 17:25:00.000 082 497.11 8861.86 53370.54 88888.00 2009-03-23 17:26:00.000 082 497.07 8863.41 53370.46 88888.00 2009-03-23 17:27:00.000 082 497.11 8865.21 53370.87 88888.00 2009-03-23 17:28:00.000 082 497.32 8866.15 53371.71 88888.00 2009-03-23 17:29:00.000 082 497.42 8866.35 53372.43 88888.00 2009-03-23 17:30:00.000 082 497.63 8865.77 53373.00 88888.00 2009-03-23 17:31:00.000 082 497.68 8864.57 53373.40 88888.00 2009-03-23 17:32:00.000 082 497.65 8863.71 53373.36 88888.00 2009-03-23 17:33:00.000 082 497.72 8862.85 53373.60 88888.00 2009-03-23 17:34:00.000 082 497.84 8862.78 53373.60 88888.00 2009-03-23 17:35:00.000 082 497.97 8862.74 53373.52 88888.00 2009-03-23 17:36:00.000 082 497.95 8862.24 53373.44 88888.00 2009-03-23 17:37:00.000 082 497.94 8861.34 53373.28 88888.00 2009-03-23 17:38:00.000 082 498.08 8860.02 53372.92 88888.00 2009-03-23 17:39:00.000 082 497.99 8859.20 53372.31 88888.00 2009-03-23 17:40:00.000 082 497.94 8859.35 53371.31 88888.00 2009-03-23 17:41:00.000 082 497.80 8860.05 53370.66 88888.00 2009-03-23 17:42:00.000 082 497.69 8860.79 53370.10 88888.00 2009-03-23 17:43:00.000 082 497.67 8861.45 53370.10 88888.00 2009-03-23 17:44:00.000 082 497.70 8861.56 53370.38 88888.00 2009-03-23 17:45:00.000 082 497.58 8860.94 53370.54 88888.00 2009-03-23 17:46:00.000 082 497.38 8860.77 53370.38 88888.00 2009-03-23 17:47:00.000 082 497.20 8861.31 53370.18 88888.00 2009-03-23 17:48:00.000 082 497.25 8861.20 53370.26 88888.00 2009-03-23 17:49:00.000 082 497.28 8860.73 53370.34 88888.00 2009-03-23 17:50:00.000 082 497.33 8860.19 53370.38 88888.00 2009-03-23 17:51:00.000 082 497.40 8859.84 53370.34 88888.00 2009-03-23 17:52:00.000 082 497.47 8860.62 53370.06 88888.00 2009-03-23 17:53:00.000 082 497.50 8861.44 53370.06 88888.00 2009-03-23 17:54:00.000 082 497.47 8861.52 53369.98 88888.00 2009-03-23 17:55:00.000 082 497.36 8861.32 53370.14 88888.00 2009-03-23 17:56:00.000 082 497.52 8860.86 53370.46 88888.00 2009-03-23 17:57:00.000 082 497.74 8859.85 53370.91 88888.00 2009-03-23 17:58:00.000 082 497.72 8858.17 53370.87 88888.00 2009-03-23 17:59:00.000 082 497.84 8857.17 53370.50 88888.00 2009-03-23 18:00:00.000 082 497.92 8857.29 53369.86 88888.00 2009-03-23 18:01:00.000 082 497.82 8858.30 53369.54 88888.00 2009-03-23 18:02:00.000 082 497.77 8859.31 53369.18 88888.00 2009-03-23 18:03:00.000 082 497.69 8860.51 53369.10 88888.00 2009-03-23 18:04:00.000 082 497.38 8862.45 53368.85 88888.00 2009-03-23 18:05:00.000 082 497.11 8864.39 53368.93 88888.00 2009-03-23 18:06:00.000 082 496.75 8865.82 53368.77 88888.00 2009-03-23 18:07:00.000 082 496.35 8867.56 53368.69 88888.00 2009-03-23 18:08:00.000 082 496.30 8869.35 53368.93 88888.00 2009-03-23 18:09:00.000 082 496.26 8870.40 53369.70 88888.00 2009-03-23 18:10:00.000 082 496.07 8871.09 53369.58 88888.00 2009-03-23 18:11:00.000 082 495.84 8871.90 53369.22 88888.00 2009-03-23 18:12:00.000 082 495.65 8872.33 53368.33 88888.00 2009-03-23 18:13:00.000 082 495.51 8873.02 53367.57 88888.00 2009-03-23 18:14:00.000 082 495.26 8873.95 53366.80 88888.00 2009-03-23 18:15:00.000 082 495.06 8873.90 53365.68 88888.00 2009-03-23 18:16:00.000 082 494.83 8873.66 53364.43 88888.00 2009-03-23 18:17:00.000 082 495.00 8873.16 53363.91 88888.00 2009-03-23 18:18:00.000 082 495.22 8872.47 53363.42 88888.00 2009-03-23 18:19:00.000 082 495.44 8871.93 53363.14 88888.00 2009-03-23 18:20:00.000 082 495.63 8869.99 53363.38 88888.00 2009-03-23 18:21:00.000 082 495.24 8868.06 53362.26 88888.00 2009-03-23 18:22:00.000 082 495.06 8868.13 53361.21 88888.00 2009-03-23 18:23:00.000 082 495.05 8870.08 53359.92 88888.00 2009-03-23 18:24:00.000 082 494.72 8871.32 53359.00 88888.00 2009-03-23 18:25:00.000 082 494.43 8872.13 53357.99 88888.00 2009-03-23 18:26:00.000 082 494.28 8873.10 53357.31 88888.00 2009-03-23 18:27:00.000 082 494.23 8872.59 53357.55 88888.00 2009-03-23 18:28:00.000 082 494.26 8869.74 53357.03 88888.00 2009-03-23 18:29:00.000 082 494.71 8869.06 53356.06 88888.00 2009-03-23 18:30:00.000 082 494.85 8868.75 53355.22 88888.00 2009-03-23 18:31:00.000 082 494.92 8869.81 53353.97 88888.00 2009-03-23 18:32:00.000 082 494.81 8870.43 53352.89 88888.00 2009-03-23 18:33:00.000 082 494.40 8870.29 53351.72 88888.00 2009-03-23 18:34:00.000 082 493.78 8869.77 53350.39 88888.00 2009-03-23 18:35:00.000 082 493.31 8868.39 53349.63 88888.00 2009-03-23 18:36:00.000 082 493.23 8865.97 53349.87 88888.00 2009-03-23 18:37:00.000 082 492.77 8863.22 53350.43 88888.00 2009-03-23 18:38:00.000 082 492.58 8863.37 53350.51 88888.00 2009-03-23 18:39:00.000 082 493.06 8864.36 53352.40 88888.00 2009-03-23 18:40:00.000 082 493.45 8866.05 53354.45 88888.00 2009-03-23 18:41:00.000 082 493.54 8866.33 53357.15 88888.00 2009-03-23 18:42:00.000 082 494.05 8866.62 53358.84 88888.00 2009-03-23 18:43:00.000 082 494.67 8868.28 53359.44 88888.00 2009-03-23 18:44:00.000 082 495.19 8869.46 53360.17 88888.00 2009-03-23 18:45:00.000 082 495.95 8868.71 53361.17 88888.00 2009-03-23 18:46:00.000 082 496.33 8865.96 53362.06 88888.00 2009-03-23 18:47:00.000 082 496.49 8864.87 53362.26 88888.00 2009-03-23 18:48:00.000 082 496.75 8867.49 53362.42 88888.00 2009-03-23 18:49:00.000 082 496.24 8869.27 53363.46 88888.00 2009-03-23 18:50:00.000 082 494.63 8867.61 53362.98 88888.00 2009-03-23 18:51:00.000 082 494.05 8866.77 53361.13 88888.00 2009-03-23 18:52:00.000 082 494.40 8867.64 53360.37 88888.00 2009-03-23 18:53:00.000 082 495.00 8867.12 53360.37 88888.00 2009-03-23 18:54:00.000 082 495.57 8866.98 53360.37 88888.00 2009-03-23 18:55:00.000 082 495.71 8867.14 53360.81 88888.00 2009-03-23 18:56:00.000 082 495.88 8866.60 53361.17 88888.00 2009-03-23 18:57:00.000 082 496.21 8865.41 53361.86 88888.00 2009-03-23 18:58:00.000 082 495.83 8863.95 53361.94 88888.00 2009-03-23 18:59:00.000 082 495.92 8864.62 53361.41 88888.00 2009-03-23 19:00:00.000 082 496.01 8865.44 53361.57 88888.00 2009-03-23 19:01:00.000 082 496.10 8865.44 53362.22 88888.00 2009-03-23 19:02:00.000 082 496.15 8865.02 53362.38 88888.00 2009-03-23 19:03:00.000 082 496.03 8864.54 53362.70 88888.00 2009-03-23 19:04:00.000 082 496.01 8864.62 53362.18 88888.00 2009-03-23 19:05:00.000 082 496.23 8865.10 53362.22 88888.00 2009-03-23 19:06:00.000 082 496.31 8864.94 53362.18 88888.00 2009-03-23 19:07:00.000 082 496.21 8865.29 53362.14 88888.00 2009-03-23 19:08:00.000 082 496.14 8864.47 53362.34 88888.00 2009-03-23 19:09:00.000 082 495.99 8863.65 53362.22 88888.00 2009-03-23 19:10:00.000 082 496.04 8862.67 53361.77 88888.00 2009-03-23 19:11:00.000 082 495.94 8863.29 53361.25 88888.00 2009-03-23 19:12:00.000 082 496.30 8865.22 53361.25 88888.00 2009-03-23 19:13:00.000 082 496.44 8864.91 53362.10 88888.00 2009-03-23 19:14:00.000 082 496.35 8863.35 53362.34 88888.00 2009-03-23 19:15:00.000 082 496.45 8861.83 53361.90 88888.00 2009-03-23 19:16:00.000 082 496.74 8861.34 53361.05 88888.00 2009-03-23 19:17:00.000 082 497.13 8860.76 53360.97 88888.00 2009-03-23 19:18:00.000 082 496.66 8859.93 53359.92 88888.00 2009-03-23 19:19:00.000 082 495.95 8858.58 53359.04 88888.00 2009-03-23 19:20:00.000 082 495.54 8858.37 53357.35 88888.00 2009-03-23 19:21:00.000 082 495.59 8860.09 53356.63 88888.00 2009-03-23 19:22:00.000 082 495.49 8859.34 53358.24 88888.00 2009-03-23 19:23:00.000 082 495.50 8860.71 53358.72 88888.00 2009-03-23 19:24:00.000 082 495.50 8860.67 53359.40 88888.00 2009-03-23 19:25:00.000 082 495.68 8860.05 53359.68 88888.00 2009-03-23 19:26:00.000 082 495.84 8859.43 53359.40 88888.00 2009-03-23 19:27:00.000 082 495.83 8858.46 53358.07 88888.00 2009-03-23 19:28:00.000 082 495.04 8855.78 53355.98 88888.00 2009-03-23 19:29:00.000 082 494.09 8852.86 53355.78 88888.00 2009-03-23 19:30:00.000 082 494.68 8851.91 53354.98 88888.00 2009-03-23 19:31:00.000 082 494.47 8850.26 53355.14 88888.00 2009-03-23 19:32:00.000 082 494.66 8853.08 53354.82 88888.00 2009-03-23 19:33:00.000 082 494.42 8850.81 53356.75 88888.00 2009-03-23 19:34:00.000 082 493.83 8851.76 53355.58 88888.00 2009-03-23 19:35:00.000 082 493.94 8852.00 53356.38 88888.00 2009-03-23 19:36:00.000 082 493.95 8850.32 53356.63 88888.00 2009-03-23 19:37:00.000 082 493.87 8849.97 53356.10 88888.00 2009-03-23 19:38:00.000 082 493.63 8849.07 53355.86 88888.00 2009-03-23 19:39:00.000 082 493.28 8851.00 53354.94 88888.00 2009-03-23 19:40:00.000 082 493.10 8852.56 53354.61 88888.00 2009-03-23 19:41:00.000 082 493.22 8853.42 53354.86 88888.00 2009-03-23 19:42:00.000 082 493.19 8853.96 53354.74 88888.00 2009-03-23 19:43:00.000 082 493.25 8855.72 53354.53 88888.00 2009-03-23 19:44:00.000 082 493.53 8856.66 53355.70 88888.00 2009-03-23 19:45:00.000 082 493.56 8856.43 53357.27 88888.00 2009-03-23 19:46:00.000 082 493.53 8856.35 53359.60 88888.00 2009-03-23 19:47:00.000 082 493.28 8854.39 53361.25 88888.00 2009-03-23 19:48:00.000 082 492.73 8849.50 53361.90 88888.00 2009-03-23 19:49:00.000 082 493.29 8849.48 53360.77 88888.00 2009-03-23 19:50:00.000 082 493.76 8850.08 53362.82 88888.00 2009-03-23 19:51:00.000 082 492.43 8835.62 53368.77 88888.00 2009-03-23 19:52:00.000 082 493.00 8824.18 53364.35 88888.00 2009-03-23 19:53:00.000 082 491.84 8819.74 53357.67 88888.00 2009-03-23 19:54:00.000 082 491.09 8817.73 53348.30 88888.00 2009-03-23 19:55:00.000 082 489.43 8819.23 53340.29 88888.00 2009-03-23 19:56:00.000 082 490.21 8814.11 53335.15 88888.00 2009-03-23 19:57:00.000 082 491.90 8826.29 53333.01 88888.00 2009-03-23 19:58:00.000 082 492.78 8829.32 53341.06 88888.00 2009-03-23 19:59:00.000 082 492.26 8829.15 53344.72 88888.00 2009-03-23 20:00:00.000 082 491.79 8824.49 53344.92 88888.00 2009-03-23 20:01:00.000 082 490.01 8822.88 53341.78 88888.00 2009-03-23 20:02:00.000 082 489.70 8822.59 53341.50 88888.00 2009-03-23 20:03:00.000 082 488.44 8825.79 53343.51 88888.00 2009-03-23 20:04:00.000 082 488.85 8832.74 53345.12 88888.00 2009-03-23 20:05:00.000 082 489.02 8832.98 53351.60 88888.00 2009-03-23 20:06:00.000 082 488.43 8834.64 53351.92 88888.00 2009-03-23 20:07:00.000 082 488.78 8838.97 53354.86 88888.00 2009-03-23 20:08:00.000 082 490.14 8842.52 53357.87 88888.00 2009-03-23 20:09:00.000 082 491.25 8846.26 53361.17 88888.00 2009-03-23 20:10:00.000 082 492.10 8847.93 53363.91 88888.00 2009-03-23 20:11:00.000 082 492.18 8844.34 53365.68 88888.00 2009-03-23 20:12:00.000 082 492.10 8844.65 53366.52 88888.00 2009-03-23 20:13:00.000 082 493.33 8850.23 53368.13 88888.00 2009-03-23 20:14:00.000 082 493.87 8852.50 53370.22 88888.00 2009-03-23 20:15:00.000 082 493.33 8853.46 53371.63 88888.00 2009-03-23 20:16:00.000 082 492.70 8854.61 53372.35 88888.00 2009-03-23 20:17:00.000 082 492.70 8855.51 53372.07 88888.00 2009-03-23 20:18:00.000 082 492.79 8856.48 53372.51 88888.00 2009-03-23 20:19:00.000 082 493.06 8858.05 53372.07 88888.00 2009-03-23 20:20:00.000 082 493.21 8858.02 53371.11 88888.00 2009-03-23 20:21:00.000 082 492.62 8856.67 53370.42 88888.00 2009-03-23 20:22:00.000 082 492.29 8857.75 53369.22 88888.00 2009-03-23 20:23:00.000 082 492.65 8859.28 53368.57 88888.00 2009-03-23 20:24:00.000 082 493.47 8858.57 53367.77 88888.00 2009-03-23 20:25:00.000 082 494.41 8856.38 53367.69 88888.00 2009-03-23 20:26:00.000 082 495.12 8855.35 53368.49 88888.00 2009-03-23 20:27:00.000 082 495.84 8854.25 53369.30 88888.00 2009-03-23 20:28:00.000 082 495.64 8853.38 53370.46 88888.00 2009-03-23 20:29:00.000 082 495.56 8853.97 53372.11 88888.00 2009-03-23 20:30:00.000 082 495.58 8853.58 53373.32 88888.00 2009-03-23 20:31:00.000 082 496.39 8853.06 53374.24 88888.00 2009-03-23 20:32:00.000 082 496.30 8851.42 53374.49 88888.00 2009-03-23 20:33:00.000 082 495.99 8848.72 53373.40 88888.00 2009-03-23 20:34:00.000 082 495.84 8848.01 53371.35 88888.00 2009-03-23 20:35:00.000 082 495.68 8848.63 53370.02 88888.00 2009-03-23 20:36:00.000 082 496.04 8849.15 53369.46 88888.00 2009-03-23 20:37:00.000 082 496.25 8850.40 53369.42 88888.00 2009-03-23 20:38:00.000 082 496.69 8851.55 53369.62 88888.00 2009-03-23 20:39:00.000 082 496.71 8851.04 53369.46 88888.00 2009-03-23 20:40:00.000 082 495.67 8851.05 53368.21 88888.00 2009-03-23 20:41:00.000 082 494.83 8850.24 53365.96 88888.00 2009-03-23 20:42:00.000 082 494.83 8850.28 53364.39 88888.00 2009-03-23 20:43:00.000 082 494.93 8850.94 53363.83 88888.00 2009-03-23 20:44:00.000 082 495.50 8850.96 53364.47 88888.00 2009-03-23 20:45:00.000 082 495.92 8851.25 53364.83 88888.00 2009-03-23 20:46:00.000 082 496.43 8851.11 53365.31 88888.00 2009-03-23 20:47:00.000 082 496.66 8850.54 53365.52 88888.00 2009-03-23 20:48:00.000 082 497.04 8849.97 53365.07 88888.00 2009-03-23 20:49:00.000 082 497.54 8850.22 53365.52 88888.00 2009-03-23 20:50:00.000 082 497.81 8850.34 53366.48 88888.00 2009-03-23 20:51:00.000 082 497.71 8851.12 53366.60 88888.00 2009-03-23 20:52:00.000 082 497.69 8852.48 53366.72 88888.00 2009-03-23 20:53:00.000 082 497.74 8852.88 53366.96 88888.00 2009-03-23 20:54:00.000 082 498.00 8853.51 53367.21 88888.00 2009-03-23 20:55:00.000 082 497.82 8853.00 53367.97 88888.00 2009-03-23 20:56:00.000 082 497.65 8853.22 53367.77 88888.00 2009-03-23 20:57:00.000 082 497.68 8852.87 53367.25 88888.00 2009-03-23 20:58:00.000 082 498.10 8852.42 53367.08 88888.00 2009-03-23 20:59:00.000 082 498.22 8850.91 53367.65 88888.00 2009-03-23 21:00:00.000 082 497.85 8848.48 53367.61 88888.00 2009-03-23 21:01:00.000 082 497.91 8846.22 53366.96 88888.00 2009-03-23 21:02:00.000 082 498.30 8845.30 53365.44 88888.00 2009-03-23 21:03:00.000 082 498.70 8845.16 53363.75 88888.00 2009-03-23 21:04:00.000 082 498.61 8844.88 53362.22 88888.00 2009-03-23 21:05:00.000 082 498.48 8845.19 53360.69 88888.00 2009-03-23 21:06:00.000 082 498.51 8845.62 53359.40 88888.00 2009-03-23 21:07:00.000 082 498.49 8845.89 53358.80 88888.00 2009-03-23 21:08:00.000 082 498.40 8846.20 53358.15 88888.00 2009-03-23 21:09:00.000 082 498.03 8846.77 53357.63 88888.00 2009-03-23 21:10:00.000 082 497.87 8847.89 53356.67 88888.00 2009-03-23 21:11:00.000 082 497.97 8849.22 53356.22 88888.00 2009-03-23 21:12:00.000 082 497.85 8850.58 53356.26 88888.00 2009-03-23 21:13:00.000 082 497.63 8850.92 53355.50 88888.00 2009-03-23 21:14:00.000 082 497.75 8851.28 53354.70 88888.00 2009-03-23 21:15:00.000 082 498.04 8851.76 53354.86 88888.00 2009-03-23 21:16:00.000 082 498.51 8851.58 53355.54 88888.00 2009-03-23 21:17:00.000 082 498.77 8851.55 53356.06 88888.00 2009-03-23 21:18:00.000 082 498.63 8851.51 53356.14 88888.00 2009-03-23 21:19:00.000 082 498.62 8851.04 53356.99 88888.00 2009-03-23 21:20:00.000 082 498.54 8851.42 53358.48 88888.00 2009-03-23 21:21:00.000 082 498.49 8852.94 53360.17 88888.00 2009-03-23 21:22:00.000 082 498.24 8854.73 53361.65 88888.00 2009-03-23 21:23:00.000 082 498.31 8856.64 53362.62 88888.00 2009-03-23 21:24:00.000 082 498.52 8858.05 53363.42 88888.00 2009-03-23 21:25:00.000 082 498.53 8859.10 53363.87 88888.00 2009-03-23 21:26:00.000 082 498.07 8860.45 53363.95 88888.00 2009-03-23 21:27:00.000 082 497.84 8860.63 53364.39 88888.00 2009-03-23 21:28:00.000 082 497.92 8860.72 53364.31 88888.00 2009-03-23 21:29:00.000 082 497.98 8860.95 53363.71 88888.00 2009-03-23 21:30:00.000 082 498.10 8861.62 53363.10 88888.00 2009-03-23 21:31:00.000 082 498.03 8862.75 53362.54 88888.00 2009-03-23 21:32:00.000 082 497.98 8863.41 53362.02 88888.00 2009-03-23 21:33:00.000 082 497.78 8863.05 53361.29 88888.00 2009-03-23 21:34:00.000 082 497.54 8862.88 53360.17 88888.00 2009-03-23 21:35:00.000 082 497.30 8863.19 53359.08 88888.00 2009-03-23 21:36:00.000 082 497.31 8863.73 53358.76 88888.00 2009-03-23 21:37:00.000 082 497.13 8864.19 53358.72 88888.00 2009-03-23 21:38:00.000 082 496.72 8865.35 53359.12 88888.00 2009-03-23 21:39:00.000 082 496.39 8866.39 53359.52 88888.00 2009-03-23 21:40:00.000 082 496.40 8866.78 53359.56 88888.00 2009-03-23 21:41:00.000 082 496.39 8866.78 53359.28 88888.00 2009-03-23 21:42:00.000 082 495.98 8865.44 53359.28 88888.00 2009-03-23 21:43:00.000 082 495.28 8864.01 53358.80 88888.00 2009-03-23 21:44:00.000 082 494.87 8863.06 53358.24 88888.00 2009-03-23 21:45:00.000 082 494.74 8863.29 53358.15 88888.00 2009-03-23 21:46:00.000 082 495.06 8863.96 53358.84 88888.00 2009-03-23 21:47:00.000 082 495.74 8864.18 53359.84 88888.00 2009-03-23 21:48:00.000 082 495.90 8863.80 53359.68 88888.00 2009-03-23 21:49:00.000 082 495.50 8863.36 53359.56 88888.00 2009-03-23 21:50:00.000 082 495.26 8862.06 53360.05 88888.00 2009-03-23 21:51:00.000 082 495.48 8860.82 53360.69 88888.00 2009-03-23 21:52:00.000 082 495.79 8860.29 53360.97 88888.00 2009-03-23 21:53:00.000 082 496.12 8860.14 53361.37 88888.00 2009-03-23 21:54:00.000 082 496.43 8859.80 53361.77 88888.00 2009-03-23 21:55:00.000 082 496.42 8858.91 53362.50 88888.00 2009-03-23 21:56:00.000 082 496.64 8857.98 53363.06 88888.00 2009-03-23 21:57:00.000 082 496.87 8857.48 53363.26 88888.00 2009-03-23 21:58:00.000 082 497.15 8856.71 53363.87 88888.00 2009-03-23 21:59:00.000 082 497.53 8854.97 53364.07 88888.00 2009-03-23 22:00:00.000 082 497.64 8853.03 53363.06 88888.00 2009-03-23 22:01:00.000 082 497.66 8851.55 53361.25 88888.00 2009-03-23 22:02:00.000 082 497.49 8851.00 53359.96 88888.00 2009-03-23 22:03:00.000 082 497.42 8850.91 53359.68 88888.00 2009-03-23 22:04:00.000 082 497.68 8851.12 53359.16 88888.00 2009-03-23 22:05:00.000 082 497.90 8852.49 53358.44 88888.00 2009-03-23 22:06:00.000 082 498.10 8853.71 53358.88 88888.00 2009-03-23 22:07:00.000 082 498.11 8853.71 53359.84 88888.00 2009-03-23 22:08:00.000 082 497.92 8852.53 53360.45 88888.00 2009-03-23 22:09:00.000 082 497.95 8852.10 53361.13 88888.00 2009-03-23 22:10:00.000 082 498.12 8851.84 53361.94 88888.00 2009-03-23 22:11:00.000 082 498.11 8851.80 53362.50 88888.00 2009-03-23 22:12:00.000 082 498.23 8852.39 53363.18 88888.00 2009-03-23 22:13:00.000 082 498.35 8853.05 53363.99 88888.00 2009-03-23 22:14:00.000 082 498.12 8853.90 53364.47 88888.00 2009-03-23 22:15:00.000 082 497.90 8854.91 53364.51 88888.00 2009-03-23 22:16:00.000 082 497.68 8856.50 53364.55 88888.00 2009-03-23 22:17:00.000 082 497.41 8857.35 53364.35 88888.00 2009-03-23 22:18:00.000 082 497.10 8857.80 53363.54 88888.00 2009-03-23 22:19:00.000 082 496.95 8857.48 53362.54 88888.00 2009-03-23 22:20:00.000 082 497.03 8856.86 53361.77 88888.00 2009-03-23 22:21:00.000 082 497.19 8856.13 53361.49 88888.00 2009-03-23 22:22:00.000 082 497.30 8855.70 53361.37 88888.00 2009-03-23 22:23:00.000 082 497.42 8855.55 53360.89 88888.00 2009-03-23 22:24:00.000 082 497.48 8855.91 53360.13 88888.00 2009-03-23 22:25:00.000 082 497.45 8856.49 53359.36 88888.00 2009-03-23 22:26:00.000 082 497.21 8857.03 53358.68 88888.00 2009-03-23 22:27:00.000 082 497.12 8857.10 53357.87 88888.00 2009-03-23 22:28:00.000 082 497.18 8857.22 53357.59 88888.00 2009-03-23 22:29:00.000 082 497.25 8856.72 53357.79 88888.00 2009-03-23 22:30:00.000 082 497.28 8856.29 53358.24 88888.00 2009-03-23 22:31:00.000 082 497.09 8856.24 53358.88 88888.00 2009-03-23 22:32:00.000 082 496.97 8856.24 53359.52 88888.00 2009-03-23 22:33:00.000 082 497.14 8856.13 53360.45 88888.00 2009-03-23 22:34:00.000 082 497.30 8855.04 53361.61 88888.00 2009-03-23 22:35:00.000 082 497.42 8853.68 53362.78 88888.00 2009-03-23 22:36:00.000 082 497.65 8852.37 53363.34 88888.00 2009-03-23 22:37:00.000 082 497.75 8851.32 53363.22 88888.00 2009-03-23 22:38:00.000 082 497.93 8850.31 53362.78 88888.00 2009-03-23 22:39:00.000 082 498.06 8849.50 53362.70 88888.00 2009-03-23 22:40:00.000 082 498.02 8848.56 53362.98 88888.00 2009-03-23 22:41:00.000 082 498.08 8847.51 53363.79 88888.00 2009-03-23 22:42:00.000 082 498.24 8846.39 53364.11 88888.00 2009-03-23 22:43:00.000 082 498.32 8845.92 53363.83 88888.00 2009-03-23 22:44:00.000 082 498.10 8846.54 53363.79 88888.00 2009-03-23 22:45:00.000 082 497.82 8847.38 53363.83 88888.00 2009-03-23 22:46:00.000 082 497.43 8847.91 53363.58 88888.00 2009-03-23 22:47:00.000 082 497.11 8849.70 53363.58 88888.00 2009-03-23 22:48:00.000 082 497.20 8851.73 53363.67 88888.00 2009-03-23 22:49:00.000 082 497.43 8853.68 53364.51 88888.00 2009-03-23 22:50:00.000 082 497.47 8855.24 53364.99 88888.00 2009-03-23 22:51:00.000 082 497.47 8857.15 53364.99 88888.00 2009-03-23 22:52:00.000 082 497.60 8859.07 53365.80 88888.00 2009-03-23 22:53:00.000 082 497.84 8860.36 53366.48 88888.00 2009-03-23 22:54:00.000 082 498.18 8861.15 53366.92 88888.00 2009-03-23 22:55:00.000 082 498.28 8862.05 53366.96 88888.00 2009-03-23 22:56:00.000 082 498.37 8862.49 53366.96 88888.00 2009-03-23 22:57:00.000 082 498.38 8862.64 53367.04 88888.00 2009-03-23 22:58:00.000 082 498.11 8862.52 53366.76 88888.00 2009-03-23 22:59:00.000 082 497.81 8862.82 53366.04 88888.00 2009-03-23 23:00:00.000 082 497.80 8862.58 53365.03 88888.00 2009-03-23 23:01:00.000 082 497.75 8862.35 53363.87 88888.00 2009-03-23 23:02:00.000 082 497.57 8861.87 53362.82 88888.00 2009-03-23 23:03:00.000 082 497.08 8861.23 53361.98 88888.00 2009-03-23 23:04:00.000 082 496.75 8860.67 53361.41 88888.00 2009-03-23 23:05:00.000 082 496.52 8860.08 53360.73 88888.00 2009-03-23 23:06:00.000 082 495.98 8860.18 53359.40 88888.00 2009-03-23 23:07:00.000 082 495.78 8859.94 53358.92 88888.00 2009-03-23 23:08:00.000 082 495.74 8859.04 53358.60 88888.00 2009-03-23 23:09:00.000 082 496.00 8858.27 53358.68 88888.00 2009-03-23 23:10:00.000 082 496.19 8857.69 53359.12 88888.00 2009-03-23 23:11:00.000 082 496.28 8857.58 53359.88 88888.00 2009-03-23 23:12:00.000 082 496.30 8857.93 53360.69 88888.00 2009-03-23 23:13:00.000 082 496.28 8857.89 53361.13 88888.00 2009-03-23 23:14:00.000 082 496.09 8858.31 53360.53 88888.00 2009-03-23 23:15:00.000 082 495.95 8859.24 53360.25 88888.00 2009-03-23 23:16:00.000 082 495.99 8860.02 53359.84 88888.00 2009-03-23 23:17:00.000 082 495.96 8860.18 53359.68 88888.00 2009-03-23 23:18:00.000 082 495.84 8860.48 53359.24 88888.00 2009-03-23 23:19:00.000 082 495.57 8861.14 53358.32 88888.00 2009-03-23 23:20:00.000 082 495.17 8860.69 53357.15 88888.00 2009-03-23 23:21:00.000 082 494.53 8859.89 53356.06 88888.00 2009-03-23 23:22:00.000 082 494.19 8859.22 53355.10 88888.00 2009-03-23 23:23:00.000 082 494.17 8858.52 53355.06 88888.00 2009-03-23 23:24:00.000 082 494.40 8857.16 53355.22 88888.00 2009-03-23 23:25:00.000 082 494.50 8855.61 53355.82 88888.00 2009-03-23 23:26:00.000 082 494.51 8854.98 53355.74 88888.00 2009-03-23 23:27:00.000 082 494.53 8854.40 53355.94 88888.00 2009-03-23 23:28:00.000 082 494.58 8853.85 53355.78 88888.00 2009-03-23 23:29:00.000 082 494.84 8853.16 53355.70 88888.00 2009-03-23 23:30:00.000 082 495.15 8852.55 53355.58 88888.00 2009-03-23 23:31:00.000 082 495.57 8852.64 53356.18 88888.00 2009-03-23 23:32:00.000 082 496.25 8853.25 53357.23 88888.00 2009-03-23 23:33:00.000 082 497.00 8853.47 53358.88 88888.00 2009-03-23 23:34:00.000 082 497.77 8853.34 53360.37 88888.00 2009-03-23 23:35:00.000 082 498.35 8852.98 53362.42 88888.00 2009-03-23 23:36:00.000 082 498.35 8852.35 53364.11 88888.00 2009-03-23 23:37:00.000 082 498.01 8851.64 53365.07 88888.00 2009-03-23 23:38:00.000 082 498.03 8851.37 53365.27 88888.00 2009-03-23 23:39:00.000 082 498.28 8851.76 53365.48 88888.00 2009-03-23 23:40:00.000 082 498.29 8851.61 53366.32 88888.00 2009-03-23 23:41:00.000 082 498.22 8851.10 53367.33 88888.00 2009-03-23 23:42:00.000 082 498.14 8850.82 53368.17 88888.00 2009-03-23 23:43:00.000 082 498.06 8850.98 53368.93 88888.00 2009-03-23 23:44:00.000 082 498.12 8851.33 53369.06 88888.00 2009-03-23 23:45:00.000 082 498.10 8852.03 53369.42 88888.00 2009-03-23 23:46:00.000 082 497.86 8853.50 53368.77 88888.00 2009-03-23 23:47:00.000 082 497.63 8854.90 53367.81 88888.00 2009-03-23 23:48:00.000 082 497.53 8856.30 53366.48 88888.00 2009-03-23 23:49:00.000 082 497.66 8857.28 53365.64 88888.00 2009-03-23 23:50:00.000 082 497.94 8858.57 53364.55 88888.00 2009-03-23 23:51:00.000 082 497.97 8859.78 53364.35 88888.00 2009-03-23 23:52:00.000 082 497.76 8860.48 53364.75 88888.00 2009-03-23 23:53:00.000 082 497.79 8860.63 53365.40 88888.00 2009-03-23 23:54:00.000 082 497.70 8860.59 53365.23 88888.00 2009-03-23 23:55:00.000 082 497.56 8860.98 53365.07 88888.00 2009-03-23 23:56:00.000 082 497.49 8862.14 53364.59 88888.00 2009-03-23 23:57:00.000 082 497.53 8863.35 53364.55 88888.00 2009-03-23 23:58:00.000 082 497.58 8863.98 53364.75 88888.00 2009-03-23 23:59:00.000 082 497.54 8864.79 53364.75 88888.00