Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-22 00:00:00.000 081 503.91 8842.75 53462.70 88888.00 2009-03-22 00:01:00.000 081 505.04 8841.04 53461.17 88888.00 2009-03-22 00:02:00.000 081 506.21 8839.85 53462.86 88888.00 2009-03-22 00:03:00.000 081 505.27 8837.47 53463.42 88888.00 2009-03-22 00:04:00.000 081 504.94 8835.70 53462.14 88888.00 2009-03-22 00:05:00.000 081 505.12 8834.38 53459.72 88888.00 2009-03-22 00:06:00.000 081 505.14 8835.59 53456.22 88888.00 2009-03-22 00:07:00.000 081 505.56 8835.02 53454.65 88888.00 2009-03-22 00:08:00.000 081 506.04 8833.29 53454.41 88888.00 2009-03-22 00:09:00.000 081 505.15 8832.24 53454.78 88888.00 2009-03-22 00:10:00.000 081 505.13 8830.41 53452.88 88888.00 2009-03-22 00:11:00.000 081 505.89 8829.23 53450.03 88888.00 2009-03-22 00:12:00.000 081 506.82 8829.66 53449.83 88888.00 2009-03-22 00:13:00.000 081 507.88 8832.79 53450.51 88888.00 2009-03-22 00:14:00.000 081 507.54 8835.07 53451.36 88888.00 2009-03-22 00:15:00.000 081 506.35 8835.68 53450.55 88888.00 2009-03-22 00:16:00.000 081 507.16 8834.16 53447.94 88888.00 2009-03-22 00:17:00.000 081 509.03 8832.64 53446.13 88888.00 2009-03-22 00:18:00.000 081 509.63 8832.55 53443.95 88888.00 2009-03-22 00:19:00.000 081 510.23 8837.61 53442.75 88888.00 2009-03-22 00:20:00.000 081 509.01 8840.44 53445.40 88888.00 2009-03-22 00:21:00.000 081 508.26 8841.14 53446.13 88888.00 2009-03-22 00:22:00.000 081 508.41 8839.28 53445.64 88888.00 2009-03-22 00:23:00.000 081 508.81 8834.58 53444.36 88888.00 2009-03-22 00:24:00.000 081 508.55 8832.35 53439.61 88888.00 2009-03-22 00:25:00.000 081 508.41 8835.03 53436.11 88888.00 2009-03-22 00:26:00.000 081 507.78 8835.70 53434.74 88888.00 2009-03-22 00:27:00.000 081 506.83 8835.35 53433.38 88888.00 2009-03-22 00:28:00.000 081 506.65 8834.80 53431.00 88888.00 2009-03-22 00:29:00.000 081 507.19 8836.15 53428.07 88888.00 2009-03-22 00:30:00.000 081 506.70 8838.97 53426.13 88888.00 2009-03-22 00:31:00.000 081 505.98 8839.29 53422.47 88888.00 2009-03-22 00:32:00.000 081 505.51 8838.53 53417.69 88888.00 2009-03-22 00:33:00.000 081 505.67 8837.33 53414.59 88888.00 2009-03-22 00:34:00.000 081 506.14 8836.10 53413.02 88888.00 2009-03-22 00:35:00.000 081 506.24 8837.98 53413.02 88888.00 2009-03-22 00:36:00.000 081 505.43 8841.41 53412.90 88888.00 2009-03-22 00:37:00.000 081 504.53 8845.97 53412.62 88888.00 2009-03-22 00:38:00.000 081 503.74 8852.06 53411.81 88888.00 2009-03-22 00:39:00.000 081 503.19 8856.32 53412.06 88888.00 2009-03-22 00:40:00.000 081 502.44 8857.19 53411.33 88888.00 2009-03-22 00:41:00.000 081 501.39 8855.12 53409.52 88888.00 2009-03-22 00:42:00.000 081 501.01 8854.48 53405.82 88888.00 2009-03-22 00:43:00.000 081 501.62 8855.87 53403.85 88888.00 2009-03-22 00:44:00.000 081 501.41 8857.11 53403.09 88888.00 2009-03-22 00:45:00.000 081 500.44 8859.60 53402.44 88888.00 2009-03-22 00:46:00.000 081 499.48 8861.90 53402.56 88888.00 2009-03-22 00:47:00.000 081 498.65 8862.26 53402.76 88888.00 2009-03-22 00:48:00.000 081 497.88 8861.81 53402.32 88888.00 2009-03-22 00:49:00.000 081 497.95 8861.22 53401.20 88888.00 2009-03-22 00:50:00.000 081 499.19 8859.40 53401.48 88888.00 2009-03-22 00:51:00.000 081 500.51 8856.96 53402.68 88888.00 2009-03-22 00:52:00.000 081 501.84 8853.97 53403.41 88888.00 2009-03-22 00:53:00.000 081 503.91 8849.80 53405.66 88888.00 2009-03-22 00:54:00.000 081 505.45 8842.23 53407.75 88888.00 2009-03-22 00:55:00.000 081 507.14 8835.64 53406.79 88888.00 2009-03-22 00:56:00.000 081 507.91 8831.07 53404.13 88888.00 2009-03-22 00:57:00.000 081 507.43 8830.39 53399.26 88888.00 2009-03-22 00:58:00.000 081 506.52 8832.65 53393.71 88888.00 2009-03-22 00:59:00.000 081 505.95 8834.22 53390.13 88888.00 2009-03-22 01:00:00.000 081 505.86 8834.37 53388.32 88888.00 2009-03-22 01:01:00.000 081 505.23 8836.65 53385.79 88888.00 2009-03-22 01:02:00.000 081 503.70 8841.65 53382.93 88888.00 2009-03-22 01:03:00.000 081 503.00 8846.18 53381.08 88888.00 2009-03-22 01:04:00.000 081 503.11 8848.87 53381.12 88888.00 2009-03-22 01:05:00.000 081 503.69 8850.46 53382.33 88888.00 2009-03-22 01:06:00.000 081 504.71 8849.92 53384.50 88888.00 2009-03-22 01:07:00.000 081 505.13 8848.69 53386.51 88888.00 2009-03-22 01:08:00.000 081 504.58 8846.09 53387.72 88888.00 2009-03-22 01:09:00.000 081 505.31 8843.20 53387.92 88888.00 2009-03-22 01:10:00.000 081 505.51 8843.52 53386.39 88888.00 2009-03-22 01:11:00.000 081 504.49 8845.89 53384.66 88888.00 2009-03-22 01:12:00.000 081 504.01 8848.29 53383.17 88888.00 2009-03-22 01:13:00.000 081 503.72 8849.60 53383.25 88888.00 2009-03-22 01:14:00.000 081 503.39 8849.35 53383.98 88888.00 2009-03-22 01:15:00.000 081 503.60 8849.21 53383.90 88888.00 2009-03-22 01:16:00.000 081 503.84 8850.03 53384.34 88888.00 2009-03-22 01:17:00.000 081 504.32 8849.74 53385.43 88888.00 2009-03-22 01:18:00.000 081 504.62 8849.29 53385.07 88888.00 2009-03-22 01:19:00.000 081 505.38 8848.66 53384.54 88888.00 2009-03-22 01:20:00.000 081 506.38 8849.56 53383.62 88888.00 2009-03-22 01:21:00.000 081 507.22 8850.57 53383.62 88888.00 2009-03-22 01:22:00.000 081 508.07 8849.01 53384.42 88888.00 2009-03-22 01:23:00.000 081 508.61 8846.46 53386.67 88888.00 2009-03-22 01:24:00.000 081 508.88 8844.87 53388.08 88888.00 2009-03-22 01:25:00.000 081 509.38 8843.73 53387.12 88888.00 2009-03-22 01:26:00.000 081 509.53 8844.32 53385.47 88888.00 2009-03-22 01:27:00.000 081 509.86 8843.71 53384.02 88888.00 2009-03-22 01:28:00.000 081 511.11 8843.96 53383.46 88888.00 2009-03-22 01:29:00.000 081 511.55 8845.43 53383.34 88888.00 2009-03-22 01:30:00.000 081 510.55 8847.41 53382.53 88888.00 2009-03-22 01:31:00.000 081 509.01 8849.13 53381.97 88888.00 2009-03-22 01:32:00.000 081 507.85 8850.75 53381.53 88888.00 2009-03-22 01:33:00.000 081 506.82 8851.25 53381.65 88888.00 2009-03-22 01:34:00.000 081 506.43 8851.78 53381.73 88888.00 2009-03-22 01:35:00.000 081 506.52 8851.86 53381.93 88888.00 2009-03-22 01:36:00.000 081 506.34 8851.54 53381.49 88888.00 2009-03-22 01:37:00.000 081 505.69 8851.09 53380.88 88888.00 2009-03-22 01:38:00.000 081 504.53 8850.73 53379.11 88888.00 2009-03-22 01:39:00.000 081 504.18 8850.87 53377.99 88888.00 2009-03-22 01:40:00.000 081 504.32 8850.48 53377.50 88888.00 2009-03-22 01:41:00.000 081 504.29 8850.17 53377.30 88888.00 2009-03-22 01:42:00.000 081 504.02 8850.94 53376.78 88888.00 2009-03-22 01:43:00.000 081 503.91 8851.29 53377.06 88888.00 2009-03-22 01:44:00.000 081 503.59 8850.80 53377.30 88888.00 2009-03-22 01:45:00.000 081 503.86 8850.62 53378.15 88888.00 2009-03-22 01:46:00.000 081 504.24 8850.48 53379.43 88888.00 2009-03-22 01:47:00.000 081 504.32 8850.83 53380.04 88888.00 2009-03-22 01:48:00.000 081 504.56 8850.84 53380.48 88888.00 2009-03-22 01:49:00.000 081 504.64 8851.59 53380.68 88888.00 2009-03-22 01:50:00.000 081 504.65 8852.21 53381.77 88888.00 2009-03-22 01:51:00.000 081 504.54 8852.09 53383.74 88888.00 2009-03-22 01:52:00.000 081 504.24 8850.44 53385.02 88888.00 2009-03-22 01:53:00.000 081 505.20 8848.38 53386.79 88888.00 2009-03-22 01:54:00.000 081 506.52 8846.91 53388.93 88888.00 2009-03-22 01:55:00.000 081 508.65 8845.29 53393.19 88888.00 2009-03-22 01:56:00.000 081 511.05 8842.17 53398.70 88888.00 2009-03-22 01:57:00.000 081 512.47 8839.97 53402.93 88888.00 2009-03-22 01:58:00.000 081 512.80 8837.07 53405.82 88888.00 2009-03-22 01:59:00.000 081 513.13 8834.78 53407.91 88888.00 2009-03-22 02:00:00.000 081 513.01 8833.84 53409.52 88888.00 2009-03-22 02:01:00.000 081 513.00 8831.07 53411.41 88888.00 2009-03-22 02:02:00.000 081 512.17 8827.72 53412.82 88888.00 2009-03-22 02:03:00.000 081 510.67 8823.44 53412.10 88888.00 2009-03-22 02:04:00.000 081 508.98 8820.83 53409.12 88888.00 2009-03-22 02:05:00.000 081 507.18 8821.37 53405.86 88888.00 2009-03-22 02:06:00.000 081 506.68 8820.38 53403.97 88888.00 2009-03-22 02:07:00.000 081 506.63 8817.84 53402.64 88888.00 2009-03-22 02:08:00.000 081 505.39 8816.35 53401.16 88888.00 2009-03-22 02:09:00.000 081 504.47 8817.52 53399.02 88888.00 2009-03-22 02:10:00.000 081 504.11 8820.58 53397.70 88888.00 2009-03-22 02:11:00.000 081 503.76 8823.84 53396.73 88888.00 2009-03-22 02:12:00.000 081 503.85 8827.23 53394.68 88888.00 2009-03-22 02:13:00.000 081 504.35 8829.24 53394.60 88888.00 2009-03-22 02:14:00.000 081 505.26 8828.89 53396.41 88888.00 2009-03-22 02:15:00.000 081 505.52 8827.62 53396.65 88888.00 2009-03-22 02:16:00.000 081 505.17 8829.04 53394.56 88888.00 2009-03-22 02:17:00.000 081 504.98 8832.04 53393.07 88888.00 2009-03-22 02:18:00.000 081 504.18 8835.20 53394.60 88888.00 2009-03-22 02:19:00.000 081 503.35 8835.71 53396.29 88888.00 2009-03-22 02:20:00.000 081 503.83 8834.41 53396.41 88888.00 2009-03-22 02:21:00.000 081 505.59 8832.92 53396.65 88888.00 2009-03-22 02:22:00.000 081 506.41 8832.64 53396.85 88888.00 2009-03-22 02:23:00.000 081 507.15 8833.14 53397.01 88888.00 2009-03-22 02:24:00.000 081 506.95 8833.84 53398.50 88888.00 2009-03-22 02:25:00.000 081 507.00 8833.18 53400.35 88888.00 2009-03-22 02:26:00.000 081 507.85 8832.24 53400.87 88888.00 2009-03-22 02:27:00.000 081 509.47 8830.87 53400.59 88888.00 2009-03-22 02:28:00.000 081 510.35 8831.88 53399.75 88888.00 2009-03-22 02:29:00.000 081 508.82 8833.53 53398.66 88888.00 2009-03-22 02:30:00.000 081 507.78 8836.17 53396.77 88888.00 2009-03-22 02:31:00.000 081 507.79 8839.33 53396.49 88888.00 2009-03-22 02:32:00.000 081 508.08 8840.78 53398.22 88888.00 2009-03-22 02:33:00.000 081 507.26 8840.24 53400.11 88888.00 2009-03-22 02:34:00.000 081 506.44 8840.05 53401.44 88888.00 2009-03-22 02:35:00.000 081 506.68 8841.85 53401.44 88888.00 2009-03-22 02:36:00.000 081 506.44 8844.77 53401.60 88888.00 2009-03-22 02:37:00.000 081 506.31 8845.38 53402.12 88888.00 2009-03-22 02:38:00.000 081 507.26 8844.72 53402.48 88888.00 2009-03-22 02:39:00.000 081 508.02 8844.25 53404.21 88888.00 2009-03-22 02:40:00.000 081 507.63 8845.25 53405.22 88888.00 2009-03-22 02:41:00.000 081 506.11 8846.58 53405.86 88888.00 2009-03-22 02:42:00.000 081 505.86 8847.04 53406.63 88888.00 2009-03-22 02:43:00.000 081 506.47 8847.77 53407.43 88888.00 2009-03-22 02:44:00.000 081 506.64 8848.01 53409.24 88888.00 2009-03-22 02:45:00.000 081 506.88 8843.46 53413.54 88888.00 2009-03-22 02:46:00.000 081 507.51 8840.17 53416.16 88888.00 2009-03-22 02:47:00.000 081 508.00 8838.60 53418.61 88888.00 2009-03-22 02:48:00.000 081 507.43 8837.21 53419.74 88888.00 2009-03-22 02:49:00.000 081 507.00 8833.29 53419.66 88888.00 2009-03-22 02:50:00.000 081 505.97 8831.34 53417.45 88888.00 2009-03-22 02:51:00.000 081 505.48 8831.08 53415.72 88888.00 2009-03-22 02:52:00.000 081 506.04 8828.15 53418.13 88888.00 2009-03-22 02:53:00.000 081 506.66 8825.29 53419.86 88888.00 2009-03-22 02:54:00.000 081 507.15 8824.37 53420.99 88888.00 2009-03-22 02:55:00.000 081 508.22 8824.15 53422.72 88888.00 2009-03-22 02:56:00.000 081 509.08 8822.00 53425.61 88888.00 2009-03-22 02:57:00.000 081 510.34 8820.07 53428.47 88888.00 2009-03-22 02:58:00.000 081 510.83 8819.90 53430.56 88888.00 2009-03-22 02:59:00.000 081 510.96 8819.91 53432.21 88888.00 2009-03-22 03:00:00.000 081 510.41 8820.62 53434.30 88888.00 2009-03-22 03:01:00.000 081 509.42 8820.58 53435.31 88888.00 2009-03-22 03:02:00.000 081 509.58 8820.43 53434.38 88888.00 2009-03-22 03:03:00.000 081 509.78 8820.67 53433.58 88888.00 2009-03-22 03:04:00.000 081 510.37 8822.45 53432.93 88888.00 2009-03-22 03:05:00.000 081 510.95 8823.42 53434.26 88888.00 2009-03-22 03:06:00.000 081 511.45 8822.50 53435.79 88888.00 2009-03-22 03:07:00.000 081 511.38 8821.53 53437.68 88888.00 2009-03-22 03:08:00.000 081 511.44 8820.20 53439.21 88888.00 2009-03-22 03:09:00.000 081 511.25 8819.84 53439.97 88888.00 2009-03-22 03:10:00.000 081 511.39 8818.60 53441.14 88888.00 2009-03-22 03:11:00.000 081 511.61 8820.09 53442.83 88888.00 2009-03-22 03:12:00.000 081 510.27 8820.81 53442.99 88888.00 2009-03-22 03:13:00.000 081 509.72 8823.94 53442.35 88888.00 2009-03-22 03:14:00.000 081 510.08 8824.23 53443.87 88888.00 2009-03-22 03:15:00.000 081 510.90 8823.80 53445.52 88888.00 2009-03-22 03:16:00.000 081 511.28 8822.42 53446.65 88888.00 2009-03-22 03:17:00.000 081 511.32 8821.05 53447.57 88888.00 2009-03-22 03:18:00.000 081 511.04 8819.02 53448.18 88888.00 2009-03-22 03:19:00.000 081 511.79 8816.28 53450.71 88888.00 2009-03-22 03:20:00.000 081 513.66 8814.81 53455.46 88888.00 2009-03-22 03:21:00.000 081 513.66 8815.51 53460.17 88888.00 2009-03-22 03:22:00.000 081 512.58 8814.57 53462.98 88888.00 2009-03-22 03:23:00.000 081 512.64 8811.80 53464.27 88888.00 2009-03-22 03:24:00.000 081 512.13 8809.83 53466.84 88888.00 2009-03-22 03:25:00.000 081 511.93 8809.59 53469.05 88888.00 2009-03-22 03:26:00.000 081 512.07 8807.84 53472.15 88888.00 2009-03-22 03:27:00.000 081 513.54 8802.18 53476.46 88888.00 2009-03-22 03:28:00.000 081 515.76 8797.96 53481.00 88888.00 2009-03-22 03:29:00.000 081 517.18 8794.80 53485.59 88888.00 2009-03-22 03:30:00.000 081 517.52 8793.49 53489.85 88888.00 2009-03-22 03:31:00.000 081 517.73 8787.85 53494.07 88888.00 2009-03-22 03:32:00.000 081 518.54 8780.37 53496.85 88888.00 2009-03-22 03:33:00.000 081 519.40 8778.39 53494.64 88888.00 2009-03-22 03:34:00.000 081 520.52 8779.58 53491.30 88888.00 2009-03-22 03:35:00.000 081 521.05 8781.01 53488.40 88888.00 2009-03-22 03:36:00.000 081 520.24 8781.20 53485.10 88888.00 2009-03-22 03:37:00.000 081 522.23 8779.55 53485.19 88888.00 2009-03-22 03:38:00.000 081 526.12 8776.77 53491.26 88888.00 2009-03-22 03:39:00.000 081 531.79 8768.45 53504.21 88888.00 2009-03-22 03:40:00.000 081 536.81 8757.51 53518.25 88888.00 2009-03-22 03:41:00.000 081 538.54 8745.54 53530.20 88888.00 2009-03-22 03:42:00.000 081 544.42 8717.13 53543.23 88888.00 2009-03-22 03:43:00.000 081 557.59 8692.08 53549.02 88888.00 2009-03-22 03:44:00.000 081 565.72 8679.23 53541.74 88888.00 2009-03-22 03:45:00.000 081 569.22 8670.68 53538.68 88888.00 2009-03-22 03:46:00.000 081 572.39 8658.76 53534.30 88888.00 2009-03-22 03:47:00.000 081 573.69 8654.24 53528.75 88888.00 2009-03-22 03:48:00.000 081 576.40 8638.69 53513.87 88888.00 2009-03-22 03:49:00.000 081 573.64 8637.82 53484.90 88888.00 2009-03-22 03:50:00.000 081 569.35 8659.27 53466.60 88888.00 2009-03-22 03:51:00.000 081 577.95 8679.44 53477.74 88888.00 2009-03-22 03:52:00.000 081 589.02 8673.16 53499.55 88888.00 2009-03-22 03:53:00.000 081 588.77 8669.90 53503.25 88888.00 2009-03-22 03:54:00.000 081 583.62 8680.88 53500.51 88888.00 2009-03-22 03:55:00.000 081 577.55 8683.61 53499.67 88888.00 2009-03-22 03:56:00.000 081 573.19 8686.71 53502.00 88888.00 2009-03-22 03:57:00.000 081 572.42 8682.94 53504.17 88888.00 2009-03-22 03:58:00.000 081 572.53 8666.61 53504.29 88888.00 2009-03-22 03:59:00.000 081 570.50 8652.54 53496.13 88888.00 2009-03-22 04:00:00.000 081 566.17 8650.37 53483.21 88888.00 2009-03-22 04:01:00.000 081 561.16 8655.72 53466.68 88888.00 2009-03-22 04:02:00.000 081 551.38 8668.67 53447.90 88888.00 2009-03-22 04:03:00.000 081 549.78 8678.06 53441.38 88888.00 2009-03-22 04:04:00.000 081 551.78 8676.66 53438.81 88888.00 2009-03-22 04:05:00.000 081 552.64 8674.26 53434.02 88888.00 2009-03-22 04:06:00.000 081 551.48 8677.96 53416.96 88888.00 2009-03-22 04:07:00.000 081 550.84 8689.18 53404.05 88888.00 2009-03-22 04:08:00.000 081 546.44 8691.66 53399.91 88888.00 2009-03-22 04:09:00.000 081 543.23 8694.44 53392.67 88888.00 2009-03-22 04:10:00.000 081 544.77 8696.41 53387.20 88888.00 2009-03-22 04:11:00.000 081 544.59 8701.47 53383.50 88888.00 2009-03-22 04:12:00.000 081 541.01 8703.80 53384.18 88888.00 2009-03-22 04:13:00.000 081 540.12 8709.08 53381.97 88888.00 2009-03-22 04:14:00.000 081 541.17 8712.50 53383.46 88888.00 2009-03-22 04:15:00.000 081 540.60 8711.99 53385.43 88888.00 2009-03-22 04:16:00.000 081 543.58 8715.98 53382.61 88888.00 2009-03-22 04:17:00.000 081 544.28 8726.75 53381.81 88888.00 2009-03-22 04:18:00.000 081 541.76 8733.86 53383.25 88888.00 2009-03-22 04:19:00.000 081 537.08 8738.35 53380.88 88888.00 2009-03-22 04:20:00.000 081 532.07 8748.98 53380.44 88888.00 2009-03-22 04:21:00.000 081 529.45 8756.89 53382.85 88888.00 2009-03-22 04:22:00.000 081 528.81 8761.84 53387.44 88888.00 2009-03-22 04:23:00.000 081 527.54 8766.05 53390.37 88888.00 2009-03-22 04:24:00.000 081 525.35 8768.70 53388.28 88888.00 2009-03-22 04:25:00.000 081 524.19 8778.41 53386.75 88888.00 2009-03-22 04:26:00.000 081 525.62 8782.51 53392.02 88888.00 2009-03-22 04:27:00.000 081 522.43 8780.23 53395.40 88888.00 2009-03-22 04:28:00.000 081 519.40 8775.97 53398.02 88888.00 2009-03-22 04:29:00.000 081 518.10 8770.29 53399.91 88888.00 2009-03-22 04:30:00.000 081 514.72 8770.86 53391.78 88888.00 2009-03-22 04:31:00.000 081 513.71 8777.09 53382.01 88888.00 2009-03-22 04:32:00.000 081 510.52 8782.63 53371.91 88888.00 2009-03-22 04:33:00.000 081 506.66 8790.56 53366.00 88888.00 2009-03-22 04:34:00.000 081 507.35 8793.75 53372.47 88888.00 2009-03-22 04:35:00.000 081 509.94 8789.77 53381.12 88888.00 2009-03-22 04:36:00.000 081 510.78 8785.72 53383.54 88888.00 2009-03-22 04:37:00.000 081 508.32 8795.39 53377.62 88888.00 2009-03-22 04:38:00.000 081 509.07 8804.46 53377.91 88888.00 2009-03-22 04:39:00.000 081 512.25 8801.42 53383.42 88888.00 2009-03-22 04:40:00.000 081 511.72 8806.34 53380.76 88888.00 2009-03-22 04:41:00.000 081 511.23 8814.42 53381.28 88888.00 2009-03-22 04:42:00.000 081 514.14 8808.44 53387.56 88888.00 2009-03-22 04:43:00.000 081 514.74 8807.07 53383.46 88888.00 2009-03-22 04:44:00.000 081 514.81 8814.17 53379.23 88888.00 2009-03-22 04:45:00.000 081 516.67 8816.29 53379.35 88888.00 2009-03-22 04:46:00.000 081 516.33 8815.10 53376.18 88888.00 2009-03-22 04:47:00.000 081 512.42 8820.76 53370.18 88888.00 2009-03-22 04:48:00.000 081 511.86 8825.41 53371.55 88888.00 2009-03-22 04:49:00.000 081 517.40 8820.73 53377.66 88888.00 2009-03-22 04:50:00.000 081 515.41 8821.18 53374.45 88888.00 2009-03-22 04:51:00.000 081 509.32 8828.80 53366.12 88888.00 2009-03-22 04:52:00.000 081 507.61 8831.41 53369.62 88888.00 2009-03-22 04:53:00.000 081 509.44 8826.58 53376.94 88888.00 2009-03-22 04:54:00.000 081 510.59 8827.73 53375.69 88888.00 2009-03-22 04:55:00.000 081 509.80 8832.52 53373.72 88888.00 2009-03-22 04:56:00.000 081 511.23 8836.72 53375.05 88888.00 2009-03-22 04:57:00.000 081 511.33 8839.02 53380.32 88888.00 2009-03-22 04:58:00.000 081 511.21 8839.60 53378.27 88888.00 2009-03-22 04:59:00.000 081 510.22 8842.87 53375.41 88888.00 2009-03-22 05:00:00.000 081 507.48 8848.67 53371.87 88888.00 2009-03-22 05:01:00.000 081 508.38 8848.79 53372.88 88888.00 2009-03-22 05:02:00.000 081 508.67 8844.47 53371.43 88888.00 2009-03-22 05:03:00.000 081 508.63 8843.26 53369.22 88888.00 2009-03-22 05:04:00.000 081 507.24 8849.79 53364.79 88888.00 2009-03-22 05:05:00.000 081 506.11 8857.50 53362.90 88888.00 2009-03-22 05:06:00.000 081 508.08 8852.13 53368.77 88888.00 2009-03-22 05:07:00.000 081 508.10 8852.56 53365.44 88888.00 2009-03-22 05:08:00.000 081 506.06 8863.34 53358.44 88888.00 2009-03-22 05:09:00.000 081 504.17 8866.54 53358.72 88888.00 2009-03-22 05:10:00.000 081 505.34 8859.76 53361.13 88888.00 2009-03-22 05:11:00.000 081 504.85 8857.05 53355.66 88888.00 2009-03-22 05:12:00.000 081 503.58 8862.65 53350.35 88888.00 2009-03-22 05:13:00.000 081 504.97 8859.63 53352.44 88888.00 2009-03-22 05:14:00.000 081 504.63 8852.80 53353.61 88888.00 2009-03-22 05:15:00.000 081 503.74 8854.94 53352.40 88888.00 2009-03-22 05:16:00.000 081 504.12 8857.14 53353.77 88888.00 2009-03-22 05:17:00.000 081 503.13 8856.16 53354.61 88888.00 2009-03-22 05:18:00.000 081 503.44 8853.72 53356.83 88888.00 2009-03-22 05:19:00.000 081 506.29 8849.40 53360.29 88888.00 2009-03-22 05:20:00.000 081 504.25 8854.34 53354.29 88888.00 2009-03-22 05:21:00.000 081 505.02 8861.70 53353.65 88888.00 2009-03-22 05:22:00.000 081 510.32 8857.45 53360.97 88888.00 2009-03-22 05:23:00.000 081 510.15 8858.03 53357.75 88888.00 2009-03-22 05:24:00.000 081 505.00 8867.51 53348.58 88888.00 2009-03-22 05:25:00.000 081 503.48 8866.51 53348.78 88888.00 2009-03-22 05:26:00.000 081 505.75 8863.48 53351.68 88888.00 2009-03-22 05:27:00.000 081 505.42 8862.53 53350.47 88888.00 2009-03-22 05:28:00.000 081 502.51 8865.53 53347.66 88888.00 2009-03-22 05:29:00.000 081 502.53 8867.87 53348.70 88888.00 2009-03-22 05:30:00.000 081 502.34 8868.56 53351.03 88888.00 2009-03-22 05:31:00.000 081 501.21 8869.65 53351.64 88888.00 2009-03-22 05:32:00.000 081 501.77 8868.35 53351.56 88888.00 2009-03-22 05:33:00.000 081 502.61 8867.17 53351.84 88888.00 2009-03-22 05:34:00.000 081 502.02 8868.59 53352.28 88888.00 2009-03-22 05:35:00.000 081 501.29 8869.96 53354.37 88888.00 2009-03-22 05:36:00.000 081 501.82 8866.13 53356.51 88888.00 2009-03-22 05:37:00.000 081 502.04 8862.24 53356.26 88888.00 2009-03-22 05:38:00.000 081 501.09 8863.64 53353.81 88888.00 2009-03-22 05:39:00.000 081 500.50 8864.48 53353.61 88888.00 2009-03-22 05:40:00.000 081 499.70 8862.61 53353.81 88888.00 2009-03-22 05:41:00.000 081 499.63 8857.86 53354.05 88888.00 2009-03-22 05:42:00.000 081 500.15 8856.40 53353.09 88888.00 2009-03-22 05:43:00.000 081 498.12 8858.42 53350.27 88888.00 2009-03-22 05:44:00.000 081 496.42 8866.23 53348.18 88888.00 2009-03-22 05:45:00.000 081 498.81 8867.14 53354.17 88888.00 2009-03-22 05:46:00.000 081 500.84 8862.54 53360.17 88888.00 2009-03-22 05:47:00.000 081 500.79 8865.54 53357.59 88888.00 2009-03-22 05:48:00.000 081 500.29 8872.38 53352.97 88888.00 2009-03-22 05:49:00.000 081 500.35 8874.64 53352.80 88888.00 2009-03-22 05:50:00.000 081 501.21 8872.61 53356.06 88888.00 2009-03-22 05:51:00.000 081 501.30 8870.43 53357.35 88888.00 2009-03-22 05:52:00.000 081 500.53 8873.05 53355.38 88888.00 2009-03-22 05:53:00.000 081 500.52 8876.44 53355.06 88888.00 2009-03-22 05:54:00.000 081 501.03 8876.89 53357.23 88888.00 2009-03-22 05:55:00.000 081 501.64 8874.58 53359.04 88888.00 2009-03-22 05:56:00.000 081 500.65 8875.59 53356.14 88888.00 2009-03-22 05:57:00.000 081 499.19 8878.61 53353.61 88888.00 2009-03-22 05:58:00.000 081 498.36 8878.82 53356.59 88888.00 2009-03-22 05:59:00.000 081 499.01 8878.18 53360.41 88888.00 2009-03-22 06:00:00.000 081 499.90 8878.60 53361.17 88888.00 2009-03-22 06:01:00.000 081 500.70 8877.89 53361.21 88888.00 2009-03-22 06:02:00.000 081 501.49 8875.00 53361.61 88888.00 2009-03-22 06:03:00.000 081 500.91 8873.50 53358.88 88888.00 2009-03-22 06:04:00.000 081 500.29 8874.02 53355.42 88888.00 2009-03-22 06:05:00.000 081 500.69 8874.85 53356.14 88888.00 2009-03-22 06:06:00.000 081 501.01 8872.18 53358.44 88888.00 2009-03-22 06:07:00.000 081 501.25 8870.59 53359.24 88888.00 2009-03-22 06:08:00.000 081 501.38 8869.77 53357.91 88888.00 2009-03-22 06:09:00.000 081 501.12 8868.98 53356.42 88888.00 2009-03-22 06:10:00.000 081 500.15 8866.69 53355.62 88888.00 2009-03-22 06:11:00.000 081 499.24 8864.82 53355.70 88888.00 2009-03-22 06:12:00.000 081 499.83 8865.97 53355.46 88888.00 2009-03-22 06:13:00.000 081 499.68 8865.30 53355.42 88888.00 2009-03-22 06:14:00.000 081 499.46 8866.19 53354.66 88888.00 2009-03-22 06:15:00.000 081 500.25 8867.62 53355.98 88888.00 2009-03-22 06:16:00.000 081 500.72 8867.06 53357.47 88888.00 2009-03-22 06:17:00.000 081 501.21 8867.23 53356.42 88888.00 2009-03-22 06:18:00.000 081 500.37 8868.64 53353.49 88888.00 2009-03-22 06:19:00.000 081 499.21 8868.83 53351.68 88888.00 2009-03-22 06:20:00.000 081 498.50 8867.52 53352.60 88888.00 2009-03-22 06:21:00.000 081 499.08 8864.23 53355.14 88888.00 2009-03-22 06:22:00.000 081 500.55 8861.32 53356.75 88888.00 2009-03-22 06:23:00.000 081 499.93 8864.34 53355.02 88888.00 2009-03-22 06:24:00.000 081 498.48 8870.67 53353.29 88888.00 2009-03-22 06:25:00.000 081 498.80 8870.49 53356.59 88888.00 2009-03-22 06:26:00.000 081 499.70 8866.51 53360.05 88888.00 2009-03-22 06:27:00.000 081 499.94 8865.43 53360.45 88888.00 2009-03-22 06:28:00.000 081 500.09 8868.94 53358.88 88888.00 2009-03-22 06:29:00.000 081 499.02 8870.15 53358.52 88888.00 2009-03-22 06:30:00.000 081 498.02 8866.49 53360.21 88888.00 2009-03-22 06:31:00.000 081 499.69 8864.17 53361.33 88888.00 2009-03-22 06:32:00.000 081 500.74 8864.02 53361.17 88888.00 2009-03-22 06:33:00.000 081 500.66 8866.94 53360.45 88888.00 2009-03-22 06:34:00.000 081 500.24 8869.11 53361.98 88888.00 2009-03-22 06:35:00.000 081 500.79 8868.54 53364.27 88888.00 2009-03-22 06:36:00.000 081 501.53 8867.71 53365.15 88888.00 2009-03-22 06:37:00.000 081 501.33 8867.63 53363.34 88888.00 2009-03-22 06:38:00.000 081 500.26 8868.99 53361.33 88888.00 2009-03-22 06:39:00.000 081 499.94 8866.09 53362.38 88888.00 2009-03-22 06:40:00.000 081 500.03 8863.80 53362.70 88888.00 2009-03-22 06:41:00.000 081 500.36 8862.87 53361.73 88888.00 2009-03-22 06:42:00.000 081 500.91 8863.71 53360.81 88888.00 2009-03-22 06:43:00.000 081 501.49 8863.97 53361.17 88888.00 2009-03-22 06:44:00.000 081 500.75 8863.47 53361.01 88888.00 2009-03-22 06:45:00.000 081 500.47 8862.49 53360.73 88888.00 2009-03-22 06:46:00.000 081 501.03 8861.26 53360.89 88888.00 2009-03-22 06:47:00.000 081 500.40 8860.85 53359.56 88888.00 2009-03-22 06:48:00.000 081 499.64 8861.21 53358.48 88888.00 2009-03-22 06:49:00.000 081 500.67 8860.20 53360.09 88888.00 2009-03-22 06:50:00.000 081 501.56 8857.19 53361.13 88888.00 2009-03-22 06:51:00.000 081 501.06 8856.78 53358.84 88888.00 2009-03-22 06:52:00.000 081 501.59 8859.80 53357.19 88888.00 2009-03-22 06:53:00.000 081 501.26 8861.47 53357.43 88888.00 2009-03-22 06:54:00.000 081 500.11 8859.36 53357.47 88888.00 2009-03-22 06:55:00.000 081 501.58 8856.69 53358.56 88888.00 2009-03-22 06:56:00.000 081 504.09 8853.48 53360.41 88888.00 2009-03-22 06:57:00.000 081 505.60 8854.82 53359.44 88888.00 2009-03-22 06:58:00.000 081 503.18 8863.10 53353.25 88888.00 2009-03-22 06:59:00.000 081 500.89 8869.17 53350.63 88888.00 2009-03-22 07:00:00.000 081 500.64 8865.34 53355.22 88888.00 2009-03-22 07:01:00.000 081 501.15 8857.10 53358.60 88888.00 2009-03-22 07:02:00.000 081 500.68 8855.60 53354.94 88888.00 2009-03-22 07:03:00.000 081 498.92 8858.41 53350.67 88888.00 2009-03-22 07:04:00.000 081 499.07 8859.24 53351.84 88888.00 2009-03-22 07:05:00.000 081 500.06 8855.22 53355.82 88888.00 2009-03-22 07:06:00.000 081 500.23 8850.86 53356.83 88888.00 2009-03-22 07:07:00.000 081 500.08 8852.22 53355.18 88888.00 2009-03-22 07:08:00.000 081 500.09 8855.42 53354.57 88888.00 2009-03-22 07:09:00.000 081 500.53 8856.22 53356.18 88888.00 2009-03-22 07:10:00.000 081 501.24 8856.17 53358.15 88888.00 2009-03-22 07:11:00.000 081 501.86 8856.39 53358.52 88888.00 2009-03-22 07:12:00.000 081 502.26 8858.86 53357.83 88888.00 2009-03-22 07:13:00.000 081 503.09 8861.46 53359.44 88888.00 2009-03-22 07:14:00.000 081 504.52 8862.38 53362.02 88888.00 2009-03-22 07:15:00.000 081 504.11 8862.32 53361.73 88888.00 2009-03-22 07:16:00.000 081 503.03 8861.30 53360.45 88888.00 2009-03-22 07:17:00.000 081 502.06 8861.89 53359.36 88888.00 2009-03-22 07:18:00.000 081 500.57 8862.49 53358.28 88888.00 2009-03-22 07:19:00.000 081 499.06 8859.71 53357.83 88888.00 2009-03-22 07:20:00.000 081 498.68 8854.66 53358.11 88888.00 2009-03-22 07:21:00.000 081 498.38 8850.25 53357.15 88888.00 2009-03-22 07:22:00.000 081 497.43 8848.69 53355.02 88888.00 2009-03-22 07:23:00.000 081 497.79 8849.60 53355.34 88888.00 2009-03-22 07:24:00.000 081 500.14 8849.77 53358.92 88888.00 2009-03-22 07:25:00.000 081 500.99 8850.35 53360.93 88888.00 2009-03-22 07:26:00.000 081 500.50 8851.73 53360.57 88888.00 2009-03-22 07:27:00.000 081 502.12 8856.05 53362.10 88888.00 2009-03-22 07:28:00.000 081 503.51 8857.15 53364.87 88888.00 2009-03-22 07:29:00.000 081 502.07 8855.54 53365.23 88888.00 2009-03-22 07:30:00.000 081 500.99 8854.67 53364.47 88888.00 2009-03-22 07:31:00.000 081 501.62 8853.37 53367.04 88888.00 2009-03-22 07:32:00.000 081 501.09 8851.40 53366.64 88888.00 2009-03-22 07:33:00.000 081 500.54 8852.05 53364.15 88888.00 2009-03-22 07:34:00.000 081 500.39 8852.59 53363.75 88888.00 2009-03-22 07:35:00.000 081 500.80 8852.64 53365.84 88888.00 2009-03-22 07:36:00.000 081 502.15 8851.91 53367.61 88888.00 2009-03-22 07:37:00.000 081 500.99 8851.91 53364.79 88888.00 2009-03-22 07:38:00.000 081 502.50 8852.55 53364.11 88888.00 2009-03-22 07:39:00.000 081 503.60 8854.66 53365.03 88888.00 2009-03-22 07:40:00.000 081 502.27 8854.41 53364.43 88888.00 2009-03-22 07:41:00.000 081 501.02 8855.30 53360.65 88888.00 2009-03-22 07:42:00.000 081 500.31 8854.84 53358.64 88888.00 2009-03-22 07:43:00.000 081 499.43 8851.85 53358.64 88888.00 2009-03-22 07:44:00.000 081 499.56 8848.38 53358.88 88888.00 2009-03-22 07:45:00.000 081 500.33 8846.66 53358.84 88888.00 2009-03-22 07:46:00.000 081 500.62 8846.75 53358.52 88888.00 2009-03-22 07:47:00.000 081 501.20 8847.67 53359.72 88888.00 2009-03-22 07:48:00.000 081 501.60 8848.66 53360.97 88888.00 2009-03-22 07:49:00.000 081 502.00 8847.89 53361.01 88888.00 2009-03-22 07:50:00.000 081 501.78 8848.47 53359.32 88888.00 2009-03-22 07:51:00.000 081 501.74 8850.38 53358.80 88888.00 2009-03-22 07:52:00.000 081 502.06 8851.72 53359.56 88888.00 2009-03-22 07:53:00.000 081 502.34 8850.71 53360.25 88888.00 2009-03-22 07:54:00.000 081 502.39 8850.83 53358.60 88888.00 2009-03-22 07:55:00.000 081 502.23 8850.94 53357.35 88888.00 2009-03-22 07:56:00.000 081 501.38 8851.22 53356.55 88888.00 2009-03-22 07:57:00.000 081 500.63 8850.22 53357.07 88888.00 2009-03-22 07:58:00.000 081 498.73 8842.93 53357.31 88888.00 2009-03-22 07:59:00.000 081 495.11 8839.69 53352.28 88888.00 2009-03-22 08:00:00.000 081 499.94 8849.14 53352.12 88888.00 2009-03-22 08:01:00.000 081 505.91 8852.46 53364.19 88888.00 2009-03-22 08:02:00.000 081 507.44 8856.81 53370.38 88888.00 2009-03-22 08:03:00.000 081 504.55 8872.98 53365.11 88888.00 2009-03-22 08:04:00.000 081 500.71 8889.39 53360.73 88888.00 2009-03-22 08:05:00.000 081 498.94 8889.05 53364.07 88888.00 2009-03-22 08:06:00.000 081 497.88 8882.07 53365.96 88888.00 2009-03-22 08:07:00.000 081 497.88 8872.68 53366.28 88888.00 2009-03-22 08:08:00.000 081 497.50 8862.88 53362.62 88888.00 2009-03-22 08:09:00.000 081 497.46 8861.91 53357.11 88888.00 2009-03-22 08:10:00.000 081 497.06 8865.40 53354.05 88888.00 2009-03-22 08:11:00.000 081 497.07 8866.45 53354.78 88888.00 2009-03-22 08:12:00.000 081 496.97 8864.85 53355.38 88888.00 2009-03-22 08:13:00.000 081 496.04 8864.97 53354.78 88888.00 2009-03-22 08:14:00.000 081 495.97 8867.78 53354.90 88888.00 2009-03-22 08:15:00.000 081 497.07 8869.88 53356.10 88888.00 2009-03-22 08:16:00.000 081 497.55 8871.34 53356.95 88888.00 2009-03-22 08:17:00.000 081 496.74 8873.77 53356.87 88888.00 2009-03-22 08:18:00.000 081 495.43 8875.94 53357.15 88888.00 2009-03-22 08:19:00.000 081 494.61 8880.32 53357.71 88888.00 2009-03-22 08:20:00.000 081 494.88 8881.65 53358.92 88888.00 2009-03-22 08:21:00.000 081 495.30 8876.95 53360.65 88888.00 2009-03-22 08:22:00.000 081 495.19 8869.27 53362.94 88888.00 2009-03-22 08:23:00.000 081 495.54 8863.83 53363.99 88888.00 2009-03-22 08:24:00.000 081 496.14 8858.39 53364.87 88888.00 2009-03-22 08:25:00.000 081 497.54 8853.61 53365.19 88888.00 2009-03-22 08:26:00.000 081 499.07 8851.25 53365.31 88888.00 2009-03-22 08:27:00.000 081 499.87 8850.23 53365.11 88888.00 2009-03-22 08:28:00.000 081 499.00 8848.95 53363.22 88888.00 2009-03-22 08:29:00.000 081 498.14 8847.78 53360.61 88888.00 2009-03-22 08:30:00.000 081 498.73 8845.47 53359.88 88888.00 2009-03-22 08:31:00.000 081 499.89 8841.58 53360.81 88888.00 2009-03-22 08:32:00.000 081 500.68 8839.35 53360.65 88888.00 2009-03-22 08:33:00.000 081 500.82 8839.23 53357.87 88888.00 2009-03-22 08:34:00.000 081 500.78 8840.95 53356.06 88888.00 2009-03-22 08:35:00.000 081 500.78 8840.79 53357.51 88888.00 2009-03-22 08:36:00.000 081 501.04 8839.40 53359.64 88888.00 2009-03-22 08:37:00.000 081 500.86 8837.52 53358.96 88888.00 2009-03-22 08:38:00.000 081 500.63 8837.63 53355.86 88888.00 2009-03-22 08:39:00.000 081 500.12 8839.56 53353.25 88888.00 2009-03-22 08:40:00.000 081 500.33 8840.74 53352.97 88888.00 2009-03-22 08:41:00.000 081 500.62 8841.06 53353.77 88888.00 2009-03-22 08:42:00.000 081 501.12 8841.00 53354.13 88888.00 2009-03-22 08:43:00.000 081 500.99 8839.90 53354.61 88888.00 2009-03-22 08:44:00.000 081 500.38 8838.28 53354.09 88888.00 2009-03-22 08:45:00.000 081 500.13 8837.65 53353.69 88888.00 2009-03-22 08:46:00.000 081 499.98 8837.53 53353.97 88888.00 2009-03-22 08:47:00.000 081 499.47 8836.49 53354.45 88888.00 2009-03-22 08:48:00.000 081 499.09 8836.24 53355.14 88888.00 2009-03-22 08:49:00.000 081 498.97 8837.41 53354.41 88888.00 2009-03-22 08:50:00.000 081 499.63 8839.34 53353.45 88888.00 2009-03-22 08:51:00.000 081 500.17 8839.40 53353.93 88888.00 2009-03-22 08:52:00.000 081 499.54 8836.73 53353.97 88888.00 2009-03-22 08:53:00.000 081 498.71 8835.61 53354.37 88888.00 2009-03-22 08:54:00.000 081 498.71 8834.17 53356.14 88888.00 2009-03-22 08:55:00.000 081 499.59 8834.59 53357.47 88888.00 2009-03-22 08:56:00.000 081 499.67 8835.53 53357.71 88888.00 2009-03-22 08:57:00.000 081 498.52 8835.91 53356.55 88888.00 2009-03-22 08:58:00.000 081 497.79 8836.66 53355.98 88888.00 2009-03-22 08:59:00.000 081 497.82 8836.28 53358.19 88888.00 2009-03-22 09:00:00.000 081 498.28 8833.88 53361.17 88888.00 2009-03-22 09:01:00.000 081 498.96 8831.84 53364.03 88888.00 2009-03-22 09:02:00.000 081 500.25 8830.68 53366.16 88888.00 2009-03-22 09:03:00.000 081 502.22 8830.25 53368.73 88888.00 2009-03-22 09:04:00.000 081 503.74 8829.72 53369.54 88888.00 2009-03-22 09:05:00.000 081 503.05 8831.14 53367.61 88888.00 2009-03-22 09:06:00.000 081 501.84 8836.00 53364.63 88888.00 2009-03-22 09:07:00.000 081 501.30 8841.12 53363.75 88888.00 2009-03-22 09:08:00.000 081 501.29 8842.88 53365.40 88888.00 2009-03-22 09:09:00.000 081 501.05 8842.36 53366.40 88888.00 2009-03-22 09:10:00.000 081 500.71 8844.49 53365.76 88888.00 2009-03-22 09:11:00.000 081 500.19 8846.93 53365.35 88888.00 2009-03-22 09:12:00.000 081 499.00 8850.00 53364.47 88888.00 2009-03-22 09:13:00.000 081 498.31 8850.91 53365.19 88888.00 2009-03-22 09:14:00.000 081 498.26 8848.57 53367.04 88888.00 2009-03-22 09:15:00.000 081 498.96 8845.09 53368.73 88888.00 2009-03-22 09:16:00.000 081 498.95 8841.77 53368.73 88888.00 2009-03-22 09:17:00.000 081 498.95 8839.01 53368.13 88888.00 2009-03-22 09:18:00.000 081 499.28 8838.43 53366.64 88888.00 2009-03-22 09:19:00.000 081 500.32 8836.99 53366.56 88888.00 2009-03-22 09:20:00.000 081 500.96 8836.36 53366.28 88888.00 2009-03-22 09:21:00.000 081 501.31 8837.03 53365.07 88888.00 2009-03-22 09:22:00.000 081 500.99 8839.94 53363.83 88888.00 2009-03-22 09:23:00.000 081 501.06 8842.67 53363.46 88888.00 2009-03-22 09:24:00.000 081 500.51 8844.06 53364.19 88888.00 2009-03-22 09:25:00.000 081 500.63 8842.70 53365.35 88888.00 2009-03-22 09:26:00.000 081 500.68 8841.88 53365.31 88888.00 2009-03-22 09:27:00.000 081 500.29 8841.98 53364.15 88888.00 2009-03-22 09:28:00.000 081 500.13 8843.22 53362.90 88888.00 2009-03-22 09:29:00.000 081 499.72 8845.12 53361.77 88888.00 2009-03-22 09:30:00.000 081 499.53 8845.50 53362.10 88888.00 2009-03-22 09:31:00.000 081 499.59 8845.62 53362.46 88888.00 2009-03-22 09:32:00.000 081 499.27 8843.07 53362.90 88888.00 2009-03-22 09:33:00.000 081 499.62 8841.14 53363.02 88888.00 2009-03-22 09:34:00.000 081 499.79 8840.79 53360.89 88888.00 2009-03-22 09:35:00.000 081 500.42 8844.25 53359.32 88888.00 2009-03-22 09:36:00.000 081 500.85 8847.50 53359.00 88888.00 2009-03-22 09:37:00.000 081 500.69 8845.23 53360.57 88888.00 2009-03-22 09:38:00.000 081 499.53 8845.38 53359.64 88888.00 2009-03-22 09:39:00.000 081 499.03 8845.95 53358.28 88888.00 2009-03-22 09:40:00.000 081 498.85 8846.52 53357.11 88888.00 2009-03-22 09:41:00.000 081 498.03 8843.61 53356.18 88888.00 2009-03-22 09:42:00.000 081 497.94 8845.79 53353.89 88888.00 2009-03-22 09:43:00.000 081 496.87 8844.11 53353.29 88888.00 2009-03-22 09:44:00.000 081 496.73 8844.54 53353.25 88888.00 2009-03-22 09:45:00.000 081 497.44 8843.67 53354.45 88888.00 2009-03-22 09:46:00.000 081 498.54 8846.75 53354.78 88888.00 2009-03-22 09:47:00.000 081 499.97 8849.57 53356.79 88888.00 2009-03-22 09:48:00.000 081 500.13 8850.82 53358.96 88888.00 2009-03-22 09:49:00.000 081 500.16 8852.07 53360.00 88888.00 2009-03-22 09:50:00.000 081 499.62 8849.44 53361.01 88888.00 2009-03-22 09:51:00.000 081 499.00 8849.38 53360.57 88888.00 2009-03-22 09:52:00.000 081 499.06 8844.82 53362.46 88888.00 2009-03-22 09:53:00.000 081 499.24 8842.64 53362.62 88888.00 2009-03-22 09:54:00.000 081 499.38 8844.83 53361.13 88888.00 2009-03-22 09:55:00.000 081 499.52 8848.15 53359.52 88888.00 2009-03-22 09:56:00.000 081 499.51 8851.81 53359.00 88888.00 2009-03-22 09:57:00.000 081 498.87 8849.76 53361.29 88888.00 2009-03-22 09:58:00.000 081 499.05 8849.34 53362.62 88888.00 2009-03-22 09:59:00.000 081 499.96 8849.14 53364.83 88888.00 2009-03-22 10:00:00.000 081 499.98 8847.74 53366.28 88888.00 2009-03-22 10:01:00.000 081 498.99 8850.51 53365.03 88888.00 2009-03-22 10:02:00.000 081 497.88 8853.85 53364.87 88888.00 2009-03-22 10:03:00.000 081 498.29 8854.45 53367.93 88888.00 2009-03-22 10:04:00.000 081 498.50 8852.63 53370.99 88888.00 2009-03-22 10:05:00.000 081 498.26 8849.54 53372.88 88888.00 2009-03-22 10:06:00.000 081 497.69 8845.78 53371.59 88888.00 2009-03-22 10:07:00.000 081 497.07 8846.77 53368.53 88888.00 2009-03-22 10:08:00.000 081 496.64 8848.98 53367.41 88888.00 2009-03-22 10:09:00.000 081 497.49 8848.93 53370.22 88888.00 2009-03-22 10:10:00.000 081 498.30 8844.75 53373.88 88888.00 2009-03-22 10:11:00.000 081 498.92 8838.03 53374.49 88888.00 2009-03-22 10:12:00.000 081 498.31 8837.50 53370.42 88888.00 2009-03-22 10:13:00.000 081 497.15 8840.15 53366.28 88888.00 2009-03-22 10:14:00.000 081 496.51 8841.65 53364.55 88888.00 2009-03-22 10:15:00.000 081 496.35 8841.91 53364.15 88888.00 2009-03-22 10:16:00.000 081 496.64 8842.31 53363.95 88888.00 2009-03-22 10:17:00.000 081 496.85 8843.76 53362.46 88888.00 2009-03-22 10:18:00.000 081 495.95 8841.90 53361.77 88888.00 2009-03-22 10:19:00.000 081 494.71 8842.21 53359.36 88888.00 2009-03-22 10:20:00.000 081 494.54 8839.67 53358.80 88888.00 2009-03-22 10:21:00.000 081 494.62 8839.05 53355.54 88888.00 2009-03-22 10:22:00.000 081 494.97 8843.15 53353.81 88888.00 2009-03-22 10:23:00.000 081 494.93 8845.88 53354.29 88888.00 2009-03-22 10:24:00.000 081 494.80 8846.61 53356.18 88888.00 2009-03-22 10:25:00.000 081 494.08 8843.08 53358.19 88888.00 2009-03-22 10:26:00.000 081 494.10 8844.68 53358.52 88888.00 2009-03-22 10:27:00.000 081 494.20 8845.66 53359.76 88888.00 2009-03-22 10:28:00.000 081 494.83 8846.18 53360.49 88888.00 2009-03-22 10:29:00.000 081 494.61 8844.81 53361.98 88888.00 2009-03-22 10:30:00.000 081 494.97 8846.15 53362.06 88888.00 2009-03-22 10:31:00.000 081 495.38 8847.14 53363.75 88888.00 2009-03-22 10:32:00.000 081 496.89 8845.91 53366.60 88888.00 2009-03-22 10:33:00.000 081 497.40 8842.57 53368.57 88888.00 2009-03-22 10:34:00.000 081 498.08 8842.56 53369.10 88888.00 2009-03-22 10:35:00.000 081 498.07 8844.94 53367.53 88888.00 2009-03-22 10:36:00.000 081 497.88 8850.35 53367.57 88888.00 2009-03-22 10:37:00.000 081 496.92 8848.25 53371.11 88888.00 2009-03-22 10:38:00.000 081 496.40 8844.68 53371.63 88888.00 2009-03-22 10:39:00.000 081 496.52 8840.13 53371.43 88888.00 2009-03-22 10:40:00.000 081 497.59 8841.41 53368.33 88888.00 2009-03-22 10:41:00.000 081 497.69 8841.22 53367.21 88888.00 2009-03-22 10:42:00.000 081 497.64 8844.02 53365.92 88888.00 2009-03-22 10:43:00.000 081 497.38 8844.09 53366.32 88888.00 2009-03-22 10:44:00.000 081 497.95 8844.07 53368.01 88888.00 2009-03-22 10:45:00.000 081 498.04 8843.42 53368.93 88888.00 2009-03-22 10:46:00.000 081 498.46 8841.83 53369.74 88888.00 2009-03-22 10:47:00.000 081 497.91 8840.37 53369.18 88888.00 2009-03-22 10:48:00.000 081 497.52 8840.47 53365.92 88888.00 2009-03-22 10:49:00.000 081 497.70 8844.61 53364.59 88888.00 2009-03-22 10:50:00.000 081 497.81 8847.19 53363.99 88888.00 2009-03-22 10:51:00.000 081 497.44 8846.36 53366.00 88888.00 2009-03-22 10:52:00.000 081 497.07 8843.38 53367.25 88888.00 2009-03-22 10:53:00.000 081 497.09 8840.34 53367.69 88888.00 2009-03-22 10:54:00.000 081 497.75 8837.71 53367.16 88888.00 2009-03-22 10:55:00.000 081 498.02 8839.05 53365.80 88888.00 2009-03-22 10:56:00.000 081 497.40 8842.03 53363.99 88888.00 2009-03-22 10:57:00.000 081 497.43 8843.43 53364.95 88888.00 2009-03-22 10:58:00.000 081 497.06 8843.22 53365.56 88888.00 2009-03-22 10:59:00.000 081 496.87 8840.68 53367.04 88888.00 2009-03-22 11:00:00.000 081 497.54 8839.54 53366.08 88888.00 2009-03-22 11:01:00.000 081 498.22 8841.67 53365.68 88888.00 2009-03-22 11:02:00.000 081 497.87 8841.38 53365.80 88888.00 2009-03-22 11:03:00.000 081 497.33 8841.13 53365.11 88888.00 2009-03-22 11:04:00.000 081 496.88 8840.84 53364.79 88888.00 2009-03-22 11:05:00.000 081 496.29 8842.53 53363.10 88888.00 2009-03-22 11:06:00.000 081 495.38 8840.98 53362.78 88888.00 2009-03-22 11:07:00.000 081 496.23 8842.38 53361.57 88888.00 2009-03-22 11:08:00.000 081 496.65 8844.18 53361.73 88888.00 2009-03-22 11:09:00.000 081 497.13 8844.36 53363.58 88888.00 2009-03-22 11:10:00.000 081 497.38 8846.55 53364.79 88888.00 2009-03-22 11:11:00.000 081 496.58 8846.52 53366.24 88888.00 2009-03-22 11:12:00.000 081 496.37 8845.11 53367.73 88888.00 2009-03-22 11:13:00.000 081 496.21 8842.88 53368.25 88888.00 2009-03-22 11:14:00.000 081 496.12 8842.53 53366.68 88888.00 2009-03-22 11:15:00.000 081 495.71 8842.86 53365.07 88888.00 2009-03-22 11:16:00.000 081 496.28 8844.87 53364.31 88888.00 2009-03-22 11:17:00.000 081 496.28 8844.05 53365.11 88888.00 2009-03-22 11:18:00.000 081 496.04 8846.27 53364.15 88888.00 2009-03-22 11:19:00.000 081 495.71 8847.31 53365.40 88888.00 2009-03-22 11:20:00.000 081 495.25 8846.28 53366.52 88888.00 2009-03-22 11:21:00.000 081 496.25 8842.96 53367.77 88888.00 2009-03-22 11:22:00.000 081 496.06 8844.55 53366.08 88888.00 2009-03-22 11:23:00.000 081 496.16 8846.35 53366.00 88888.00 2009-03-22 11:24:00.000 081 495.71 8846.06 53365.96 88888.00 2009-03-22 11:25:00.000 081 496.65 8849.21 53366.44 88888.00 2009-03-22 11:26:00.000 081 497.26 8849.19 53369.14 88888.00 2009-03-22 11:27:00.000 081 497.49 8846.08 53371.67 88888.00 2009-03-22 11:28:00.000 081 497.17 8845.72 53370.62 88888.00 2009-03-22 11:29:00.000 081 496.83 8847.70 53369.30 88888.00 2009-03-22 11:30:00.000 081 496.91 8849.49 53369.74 88888.00 2009-03-22 11:31:00.000 081 496.79 8849.14 53371.15 88888.00 2009-03-22 11:32:00.000 081 496.89 8848.95 53372.15 88888.00 2009-03-22 11:33:00.000 081 497.51 8848.70 53372.76 88888.00 2009-03-22 11:34:00.000 081 497.48 8850.10 53373.12 88888.00 2009-03-22 11:35:00.000 081 497.20 8851.65 53372.80 88888.00 2009-03-22 11:36:00.000 081 497.40 8854.66 53373.12 88888.00 2009-03-22 11:37:00.000 081 496.95 8856.94 53374.16 88888.00 2009-03-22 11:38:00.000 081 495.77 8858.73 53374.24 88888.00 2009-03-22 11:39:00.000 081 494.62 8859.55 53373.84 88888.00 2009-03-22 11:40:00.000 081 494.15 8864.48 53371.31 88888.00 2009-03-22 11:41:00.000 081 494.26 8873.21 53369.62 88888.00 2009-03-22 11:42:00.000 081 494.36 8878.56 53372.27 88888.00 2009-03-22 11:43:00.000 081 492.23 8879.38 53375.09 88888.00 2009-03-22 11:44:00.000 081 490.26 8881.46 53373.80 88888.00 2009-03-22 11:45:00.000 081 488.69 8882.82 53369.82 88888.00 2009-03-22 11:46:00.000 081 489.39 8893.55 53363.71 88888.00 2009-03-22 11:47:00.000 081 491.54 8901.38 53367.12 88888.00 2009-03-22 11:48:00.000 081 492.12 8887.99 53378.87 88888.00 2009-03-22 11:49:00.000 081 491.57 8865.87 53382.13 88888.00 2009-03-22 11:50:00.000 081 492.06 8863.51 53373.56 88888.00 2009-03-22 11:51:00.000 081 493.60 8868.67 53368.65 88888.00 2009-03-22 11:52:00.000 081 492.73 8874.14 53367.49 88888.00 2009-03-22 11:53:00.000 081 491.13 8880.32 53369.70 88888.00 2009-03-22 11:54:00.000 081 488.80 8879.43 53372.35 88888.00 2009-03-22 11:55:00.000 081 488.16 8877.73 53372.56 88888.00 2009-03-22 11:56:00.000 081 488.28 8882.14 53371.15 88888.00 2009-03-22 11:57:00.000 081 488.71 8884.80 53373.60 88888.00 2009-03-22 11:58:00.000 081 489.76 8880.74 53377.42 88888.00 2009-03-22 11:59:00.000 081 491.66 8876.28 53381.73 88888.00 2009-03-22 12:00:00.000 081 492.65 8865.25 53383.90 88888.00 2009-03-22 12:01:00.000 081 492.30 8858.14 53378.95 88888.00 2009-03-22 12:02:00.000 081 491.70 8861.86 53371.47 88888.00 2009-03-22 12:03:00.000 081 491.62 8870.79 53368.25 88888.00 2009-03-22 12:04:00.000 081 491.79 8873.48 53371.87 88888.00 2009-03-22 12:05:00.000 081 492.13 8868.23 53377.22 88888.00 2009-03-22 12:06:00.000 081 492.80 8859.95 53378.39 88888.00 2009-03-22 12:07:00.000 081 493.11 8854.35 53375.25 88888.00 2009-03-22 12:08:00.000 081 493.69 8854.49 53370.30 88888.00 2009-03-22 12:09:00.000 081 494.15 8859.06 53368.21 88888.00 2009-03-22 12:10:00.000 081 494.26 8858.87 53370.66 88888.00 2009-03-22 12:11:00.000 081 494.28 8854.43 53372.80 88888.00 2009-03-22 12:12:00.000 081 494.57 8852.61 53372.15 88888.00 2009-03-22 12:13:00.000 081 494.84 8853.47 53370.38 88888.00 2009-03-22 12:14:00.000 081 494.72 8853.27 53369.30 88888.00 2009-03-22 12:15:00.000 081 494.46 8854.59 53368.93 88888.00 2009-03-22 12:16:00.000 081 494.61 8852.92 53370.99 88888.00 2009-03-22 12:17:00.000 081 494.74 8849.69 53371.75 88888.00 2009-03-22 12:18:00.000 081 494.80 8849.18 53370.14 88888.00 2009-03-22 12:19:00.000 081 494.92 8850.63 53368.77 88888.00 2009-03-22 12:20:00.000 081 494.96 8851.57 53368.98 88888.00 2009-03-22 12:21:00.000 081 494.86 8852.27 53369.86 88888.00 2009-03-22 12:22:00.000 081 494.82 8851.56 53371.11 88888.00 2009-03-22 12:23:00.000 081 494.84 8850.20 53371.63 88888.00 2009-03-22 12:24:00.000 081 494.78 8850.20 53370.83 88888.00 2009-03-22 12:25:00.000 081 494.56 8850.81 53370.14 88888.00 2009-03-22 12:26:00.000 081 494.41 8850.61 53370.46 88888.00 2009-03-22 12:27:00.000 081 494.63 8849.37 53371.47 88888.00 2009-03-22 12:28:00.000 081 494.64 8847.35 53371.87 88888.00 2009-03-22 12:29:00.000 081 494.87 8847.36 53371.75 88888.00 2009-03-22 12:30:00.000 081 495.10 8847.40 53371.55 88888.00 2009-03-22 12:31:00.000 081 494.94 8848.14 53371.43 88888.00 2009-03-22 12:32:00.000 081 494.72 8849.10 53371.63 88888.00 2009-03-22 12:33:00.000 081 494.65 8847.97 53372.39 88888.00 2009-03-22 12:34:00.000 081 494.88 8847.86 53372.23 88888.00 2009-03-22 12:35:00.000 081 495.52 8846.68 53373.16 88888.00 2009-03-22 12:36:00.000 081 495.54 8844.57 53373.52 88888.00 2009-03-22 12:37:00.000 081 495.70 8842.67 53373.96 88888.00 2009-03-22 12:38:00.000 081 495.59 8842.82 53372.92 88888.00 2009-03-22 12:39:00.000 081 495.22 8845.61 53371.59 88888.00 2009-03-22 12:40:00.000 081 495.16 8848.77 53371.27 88888.00 2009-03-22 12:41:00.000 081 495.16 8850.48 53371.83 88888.00 2009-03-22 12:42:00.000 081 495.50 8850.81 53373.72 88888.00 2009-03-22 12:43:00.000 081 495.78 8847.11 53376.62 88888.00 2009-03-22 12:44:00.000 081 495.88 8844.19 53376.86 88888.00 2009-03-22 12:45:00.000 081 495.88 8843.81 53375.93 88888.00 2009-03-22 12:46:00.000 081 495.73 8845.79 53374.20 88888.00 2009-03-22 12:47:00.000 081 495.75 8847.00 53373.56 88888.00 2009-03-22 12:48:00.000 081 495.78 8845.17 53374.69 88888.00 2009-03-22 12:49:00.000 081 495.40 8846.95 53373.88 88888.00 2009-03-22 12:50:00.000 081 495.55 8846.79 53374.53 88888.00 2009-03-22 12:51:00.000 081 495.66 8847.85 53374.65 88888.00 2009-03-22 12:52:00.000 081 495.54 8848.55 53375.13 88888.00 2009-03-22 12:53:00.000 081 495.56 8849.29 53375.65 88888.00 2009-03-22 12:54:00.000 081 495.29 8849.12 53376.18 88888.00 2009-03-22 12:55:00.000 081 495.45 8848.19 53376.86 88888.00 2009-03-22 12:56:00.000 081 495.77 8847.04 53377.18 88888.00 2009-03-22 12:57:00.000 081 495.99 8845.76 53377.50 88888.00 2009-03-22 12:58:00.000 081 496.02 8845.45 53377.38 88888.00 2009-03-22 12:59:00.000 081 496.09 8845.61 53376.90 88888.00 2009-03-22 13:00:00.000 081 495.97 8846.19 53376.34 88888.00 2009-03-22 13:01:00.000 081 495.80 8846.22 53376.18 88888.00 2009-03-22 13:02:00.000 081 495.81 8845.83 53375.89 88888.00 2009-03-22 13:03:00.000 081 495.75 8846.84 53375.25 88888.00 2009-03-22 13:04:00.000 081 495.63 8846.99 53375.09 88888.00 2009-03-22 13:05:00.000 081 495.40 8847.10 53375.01 88888.00 2009-03-22 13:06:00.000 081 495.51 8845.94 53375.73 88888.00 2009-03-22 13:07:00.000 081 495.95 8844.90 53376.18 88888.00 2009-03-22 13:08:00.000 081 496.17 8846.31 53376.01 88888.00 2009-03-22 13:09:00.000 081 495.89 8848.40 53375.33 88888.00 2009-03-22 13:10:00.000 081 495.15 8850.72 53374.41 88888.00 2009-03-22 13:11:00.000 081 494.13 8853.96 53373.36 88888.00 2009-03-22 13:12:00.000 081 493.71 8856.71 53373.64 88888.00 2009-03-22 13:13:00.000 081 493.89 8857.30 53375.21 88888.00 2009-03-22 13:14:00.000 081 494.56 8856.50 53377.22 88888.00 2009-03-22 13:15:00.000 081 495.09 8855.47 53378.47 88888.00 2009-03-22 13:16:00.000 081 494.82 8854.25 53378.51 88888.00 2009-03-22 13:17:00.000 081 494.30 8853.07 53377.30 88888.00 2009-03-22 13:18:00.000 081 494.07 8853.41 53375.85 88888.00 2009-03-22 13:19:00.000 081 494.11 8854.23 53375.45 88888.00 2009-03-22 13:20:00.000 081 494.34 8854.51 53375.97 88888.00 2009-03-22 13:21:00.000 081 494.31 8855.09 53376.46 88888.00 2009-03-22 13:22:00.000 081 493.61 8855.11 53376.22 88888.00 2009-03-22 13:23:00.000 081 493.12 8855.60 53375.25 88888.00 2009-03-22 13:24:00.000 081 493.35 8857.98 53374.93 88888.00 2009-03-22 13:25:00.000 081 494.23 8860.16 53376.34 88888.00 2009-03-22 13:26:00.000 081 494.80 8860.88 53378.71 88888.00 2009-03-22 13:27:00.000 081 494.81 8859.16 53380.64 88888.00 2009-03-22 13:28:00.000 081 494.68 8857.83 53380.72 88888.00 2009-03-22 13:29:00.000 081 494.58 8858.18 53380.20 88888.00 2009-03-22 13:30:00.000 081 494.65 8859.94 53379.35 88888.00 2009-03-22 13:31:00.000 081 494.84 8861.66 53379.72 88888.00 2009-03-22 13:32:00.000 081 495.17 8861.63 53381.16 88888.00 2009-03-22 13:33:00.000 081 495.29 8861.09 53382.37 88888.00 2009-03-22 13:34:00.000 081 495.30 8860.27 53382.85 88888.00 2009-03-22 13:35:00.000 081 495.17 8858.63 53382.97 88888.00 2009-03-22 13:36:00.000 081 495.03 8858.27 53381.85 88888.00 2009-03-22 13:37:00.000 081 494.75 8859.00 53380.56 88888.00 2009-03-22 13:38:00.000 081 494.71 8860.56 53379.67 88888.00 2009-03-22 13:39:00.000 081 494.70 8862.28 53379.31 88888.00 2009-03-22 13:40:00.000 081 494.59 8862.70 53379.47 88888.00 2009-03-22 13:41:00.000 081 494.51 8863.60 53379.19 88888.00 2009-03-22 13:42:00.000 081 494.84 8864.31 53379.47 88888.00 2009-03-22 13:43:00.000 081 495.52 8865.11 53381.04 88888.00 2009-03-22 13:44:00.000 081 495.78 8863.17 53382.89 88888.00 2009-03-22 13:45:00.000 081 495.70 8860.36 53383.54 88888.00 2009-03-22 13:46:00.000 081 495.52 8858.25 53382.69 88888.00 2009-03-22 13:47:00.000 081 495.55 8856.38 53381.40 88888.00 2009-03-22 13:48:00.000 081 495.48 8855.64 53379.55 88888.00 2009-03-22 13:49:00.000 081 495.33 8857.11 53377.38 88888.00 2009-03-22 13:50:00.000 081 495.56 8859.77 53376.46 88888.00 2009-03-22 13:51:00.000 081 495.81 8860.52 53377.30 88888.00 2009-03-22 13:52:00.000 081 495.90 8859.43 53378.67 88888.00 2009-03-22 13:53:00.000 081 495.70 8857.24 53379.19 88888.00 2009-03-22 13:54:00.000 081 495.54 8855.88 53378.11 88888.00 2009-03-22 13:55:00.000 081 495.32 8855.52 53376.09 88888.00 2009-03-22 13:56:00.000 081 495.24 8856.84 53374.12 88888.00 2009-03-22 13:57:00.000 081 495.55 8858.99 53373.52 88888.00 2009-03-22 13:58:00.000 081 495.93 8860.02 53375.01 88888.00 2009-03-22 13:59:00.000 081 496.18 8859.29 53376.90 88888.00 2009-03-22 14:00:00.000 081 496.12 8856.83 53378.35 88888.00 2009-03-22 14:01:00.000 081 495.92 8855.54 53378.35 88888.00 2009-03-22 14:02:00.000 081 495.77 8855.38 53376.98 88888.00 2009-03-22 14:03:00.000 081 495.79 8856.94 53375.77 88888.00 2009-03-22 14:04:00.000 081 496.06 8859.21 53375.77 88888.00 2009-03-22 14:05:00.000 081 496.26 8859.80 53376.94 88888.00 2009-03-22 14:06:00.000 081 496.51 8858.95 53378.67 88888.00 2009-03-22 14:07:00.000 081 496.54 8857.82 53379.47 88888.00 2009-03-22 14:08:00.000 081 496.41 8857.43 53379.59 88888.00 2009-03-22 14:09:00.000 081 496.05 8858.08 53378.79 88888.00 2009-03-22 14:10:00.000 081 495.87 8859.94 53377.38 88888.00 2009-03-22 14:11:00.000 081 495.70 8862.19 53377.22 88888.00 2009-03-22 14:12:00.000 081 495.53 8863.40 53377.62 88888.00 2009-03-22 14:13:00.000 081 495.49 8864.17 53377.70 88888.00 2009-03-22 14:14:00.000 081 495.77 8864.77 53378.55 88888.00 2009-03-22 14:15:00.000 081 496.25 8864.59 53379.76 88888.00 2009-03-22 14:16:00.000 081 496.69 8862.85 53381.04 88888.00 2009-03-22 14:17:00.000 081 496.80 8859.90 53382.05 88888.00 2009-03-22 14:18:00.000 081 496.87 8856.82 53382.33 88888.00 2009-03-22 14:19:00.000 081 496.67 8854.94 53381.77 88888.00 2009-03-22 14:20:00.000 081 496.41 8854.58 53380.68 88888.00 2009-03-22 14:21:00.000 081 496.05 8854.84 53379.55 88888.00 2009-03-22 14:22:00.000 081 495.81 8855.85 53378.39 88888.00 2009-03-22 14:23:00.000 081 495.67 8856.15 53378.11 88888.00 2009-03-22 14:24:00.000 081 495.22 8856.57 53377.22 88888.00 2009-03-22 14:25:00.000 081 494.85 8857.80 53375.93 88888.00 2009-03-22 14:26:00.000 081 494.62 8860.05 53374.20 88888.00 2009-03-22 14:27:00.000 081 495.11 8864.43 53373.04 88888.00 2009-03-22 14:28:00.000 081 495.52 8868.38 53374.00 88888.00 2009-03-22 14:29:00.000 081 496.12 8870.47 53376.26 88888.00 2009-03-22 14:30:00.000 081 496.33 8871.18 53378.55 88888.00 2009-03-22 14:31:00.000 081 496.66 8871.19 53380.72 88888.00 2009-03-22 14:32:00.000 081 496.66 8870.41 53382.89 88888.00 2009-03-22 14:33:00.000 081 496.74 8868.00 53385.15 88888.00 2009-03-22 14:34:00.000 081 496.51 8864.95 53386.51 88888.00 2009-03-22 14:35:00.000 081 496.05 8863.61 53386.15 88888.00 2009-03-22 14:36:00.000 081 496.13 8863.57 53384.90 88888.00 2009-03-22 14:37:00.000 081 496.43 8864.99 53383.17 88888.00 2009-03-22 14:38:00.000 081 497.05 8866.80 53382.81 88888.00 2009-03-22 14:39:00.000 081 497.34 8866.74 53384.02 88888.00 2009-03-22 14:40:00.000 081 497.46 8864.56 53385.55 88888.00 2009-03-22 14:41:00.000 081 497.00 8861.93 53386.15 88888.00 2009-03-22 14:42:00.000 081 496.63 8858.72 53385.59 88888.00 2009-03-22 14:43:00.000 081 496.41 8856.57 53384.14 88888.00 2009-03-22 14:44:00.000 081 496.38 8856.72 53381.73 88888.00 2009-03-22 14:45:00.000 081 496.13 8858.00 53380.20 88888.00 2009-03-22 14:46:00.000 081 495.57 8859.31 53379.51 88888.00 2009-03-22 14:47:00.000 081 494.68 8860.37 53378.75 88888.00 2009-03-22 14:48:00.000 081 494.30 8862.57 53376.05 88888.00 2009-03-22 14:49:00.000 081 494.21 8867.25 53372.80 88888.00 2009-03-22 14:50:00.000 081 495.10 8873.94 53370.99 88888.00 2009-03-22 14:51:00.000 081 496.29 8878.90 53372.07 88888.00 2009-03-22 14:52:00.000 081 497.69 8880.08 53375.81 88888.00 2009-03-22 14:53:00.000 081 498.06 8875.88 53382.29 88888.00 2009-03-22 14:54:00.000 081 497.79 8867.65 53388.28 88888.00 2009-03-22 14:55:00.000 081 497.05 8861.15 53390.70 88888.00 2009-03-22 14:56:00.000 081 495.90 8857.72 53388.36 88888.00 2009-03-22 14:57:00.000 081 495.60 8858.76 53383.17 88888.00 2009-03-22 14:58:00.000 081 496.45 8864.09 53379.67 88888.00 2009-03-22 14:59:00.000 081 497.57 8867.17 53381.20 88888.00 2009-03-22 15:00:00.000 081 497.94 8865.39 53384.82 88888.00 2009-03-22 15:01:00.000 081 497.11 8859.59 53387.72 88888.00 2009-03-22 15:02:00.000 081 495.85 8855.15 53386.35 88888.00 2009-03-22 15:03:00.000 081 494.91 8854.61 53382.01 88888.00 2009-03-22 15:04:00.000 081 495.05 8857.73 53377.38 88888.00 2009-03-22 15:05:00.000 081 495.59 8863.05 53374.61 88888.00 2009-03-22 15:06:00.000 081 495.89 8867.00 53374.16 88888.00 2009-03-22 15:07:00.000 081 495.93 8868.36 53375.89 88888.00 2009-03-22 15:08:00.000 081 495.74 8866.68 53377.66 88888.00 2009-03-22 15:09:00.000 081 495.36 8865.69 53377.46 88888.00 2009-03-22 15:10:00.000 081 495.19 8865.92 53377.10 88888.00 2009-03-22 15:11:00.000 081 495.30 8865.42 53376.78 88888.00 2009-03-22 15:12:00.000 081 495.57 8866.40 53376.38 88888.00 2009-03-22 15:13:00.000 081 495.98 8867.89 53376.42 88888.00 2009-03-22 15:14:00.000 081 496.43 8868.42 53377.70 88888.00 2009-03-22 15:15:00.000 081 496.52 8867.76 53379.07 88888.00 2009-03-22 15:16:00.000 081 496.56 8866.32 53379.76 88888.00 2009-03-22 15:17:00.000 081 496.52 8864.48 53380.32 88888.00 2009-03-22 15:18:00.000 081 496.61 8862.46 53380.16 88888.00 2009-03-22 15:19:00.000 081 496.94 8860.87 53379.47 88888.00 2009-03-22 15:20:00.000 081 497.39 8860.50 53377.99 88888.00 2009-03-22 15:21:00.000 081 498.10 8859.20 53377.82 88888.00 2009-03-22 15:22:00.000 081 497.89 8857.36 53378.15 88888.00 2009-03-22 15:23:00.000 081 496.82 8855.57 53378.03 88888.00 2009-03-22 15:24:00.000 081 495.70 8854.95 53376.30 88888.00 2009-03-22 15:25:00.000 081 495.21 8856.84 53372.68 88888.00 2009-03-22 15:26:00.000 081 495.48 8861.06 53368.69 88888.00 2009-03-22 15:27:00.000 081 496.36 8865.73 53367.89 88888.00 2009-03-22 15:28:00.000 081 496.63 8867.72 53370.14 88888.00 2009-03-22 15:29:00.000 081 496.76 8866.68 53373.48 88888.00 2009-03-22 15:30:00.000 081 497.06 8864.58 53376.46 88888.00 2009-03-22 15:31:00.000 081 497.45 8862.37 53378.75 88888.00 2009-03-22 15:32:00.000 081 497.50 8860.12 53379.72 88888.00 2009-03-22 15:33:00.000 081 497.54 8859.14 53379.88 88888.00 2009-03-22 15:34:00.000 081 497.59 8859.34 53379.27 88888.00 2009-03-22 15:35:00.000 081 497.78 8859.81 53378.39 88888.00 2009-03-22 15:36:00.000 081 497.97 8860.25 53377.91 88888.00 2009-03-22 15:37:00.000 081 497.83 8859.93 53378.11 88888.00 2009-03-22 15:38:00.000 081 497.98 8858.50 53378.59 88888.00 2009-03-22 15:39:00.000 081 497.88 8856.86 53378.59 88888.00 2009-03-22 15:40:00.000 081 497.74 8856.23 53378.11 88888.00 2009-03-22 15:41:00.000 081 497.96 8856.16 53377.66 88888.00 2009-03-22 15:42:00.000 081 498.07 8856.32 53377.06 88888.00 2009-03-22 15:43:00.000 081 498.14 8857.06 53376.18 88888.00 2009-03-22 15:44:00.000 081 498.35 8857.81 53375.77 88888.00 2009-03-22 15:45:00.000 081 498.41 8858.12 53376.38 88888.00 2009-03-22 15:46:00.000 081 498.29 8856.87 53377.10 88888.00 2009-03-22 15:47:00.000 081 497.99 8855.69 53377.30 88888.00 2009-03-22 15:48:00.000 081 497.61 8855.36 53376.66 88888.00 2009-03-22 15:49:00.000 081 497.42 8855.83 53376.14 88888.00 2009-03-22 15:50:00.000 081 497.26 8855.98 53375.57 88888.00 2009-03-22 15:51:00.000 081 497.19 8856.13 53374.73 88888.00 2009-03-22 15:52:00.000 081 497.30 8857.11 53373.44 88888.00 2009-03-22 15:53:00.000 081 497.36 8858.32 53372.96 88888.00 2009-03-22 15:54:00.000 081 497.14 8858.97 53372.96 88888.00 2009-03-22 15:55:00.000 081 496.95 8859.24 53373.24 88888.00 2009-03-22 15:56:00.000 081 497.18 8859.44 53373.36 88888.00 2009-03-22 15:57:00.000 081 497.37 8859.95 53373.44 88888.00 2009-03-22 15:58:00.000 081 497.47 8860.15 53373.72 88888.00 2009-03-22 15:59:00.000 081 497.57 8859.49 53374.77 88888.00 2009-03-22 16:00:00.000 081 497.10 8857.68 53375.21 88888.00 2009-03-22 16:01:00.000 081 496.45 8855.60 53374.37 88888.00 2009-03-22 16:02:00.000 081 496.30 8855.16 53372.39 88888.00 2009-03-22 16:03:00.000 081 496.31 8856.45 53370.06 88888.00 2009-03-22 16:04:00.000 081 496.55 8858.91 53368.65 88888.00 2009-03-22 16:05:00.000 081 496.65 8860.75 53368.81 88888.00 2009-03-22 16:06:00.000 081 496.65 8861.25 53369.94 88888.00 2009-03-22 16:07:00.000 081 496.39 8860.54 53371.03 88888.00 2009-03-22 16:08:00.000 081 495.72 8859.70 53371.55 88888.00 2009-03-22 16:09:00.000 081 495.56 8859.97 53370.99 88888.00 2009-03-22 16:10:00.000 081 495.62 8861.37 53369.98 88888.00 2009-03-22 16:11:00.000 081 496.10 8863.34 53369.26 88888.00 2009-03-22 16:12:00.000 081 496.46 8864.68 53369.66 88888.00 2009-03-22 16:13:00.000 081 496.64 8865.35 53370.95 88888.00 2009-03-22 16:14:00.000 081 496.61 8865.19 53372.27 88888.00 2009-03-22 16:15:00.000 081 496.53 8864.25 53373.40 88888.00 2009-03-22 16:16:00.000 081 496.45 8863.86 53373.80 88888.00 2009-03-22 16:17:00.000 081 496.60 8863.86 53374.20 88888.00 2009-03-22 16:18:00.000 081 496.73 8863.36 53374.77 88888.00 2009-03-22 16:19:00.000 081 496.84 8862.66 53374.97 88888.00 2009-03-22 16:20:00.000 081 496.88 8861.69 53375.13 88888.00 2009-03-22 16:21:00.000 081 496.89 8860.41 53375.05 88888.00 2009-03-22 16:22:00.000 081 496.87 8859.70 53374.53 88888.00 2009-03-22 16:23:00.000 081 496.78 8859.74 53373.52 88888.00 2009-03-22 16:24:00.000 081 496.73 8860.36 53372.76 88888.00 2009-03-22 16:25:00.000 081 496.85 8860.79 53372.15 88888.00 2009-03-22 16:26:00.000 081 497.03 8861.42 53371.75 88888.00 2009-03-22 16:27:00.000 081 497.11 8861.82 53371.95 88888.00 2009-03-22 16:28:00.000 081 497.06 8862.20 53371.99 88888.00 2009-03-22 16:29:00.000 081 497.01 8862.55 53372.80 88888.00 2009-03-22 16:30:00.000 081 497.03 8862.67 53373.16 88888.00 2009-03-22 16:31:00.000 081 497.00 8862.63 53373.72 88888.00 2009-03-22 16:32:00.000 081 496.86 8862.35 53373.92 88888.00 2009-03-22 16:33:00.000 081 496.77 8861.34 53373.80 88888.00 2009-03-22 16:34:00.000 081 496.73 8860.48 53373.32 88888.00 2009-03-22 16:35:00.000 081 496.86 8859.31 53372.96 88888.00 2009-03-22 16:36:00.000 081 496.90 8858.53 53372.35 88888.00 2009-03-22 16:37:00.000 081 496.90 8858.38 53371.63 88888.00 2009-03-22 16:38:00.000 081 496.85 8858.81 53370.83 88888.00 2009-03-22 16:39:00.000 081 496.83 8859.90 53370.50 88888.00 2009-03-22 16:40:00.000 081 496.74 8861.14 53370.34 88888.00 2009-03-22 16:41:00.000 081 496.74 8861.96 53370.66 88888.00 2009-03-22 16:42:00.000 081 496.63 8861.99 53371.35 88888.00 2009-03-22 16:43:00.000 081 496.43 8861.60 53372.03 88888.00 2009-03-22 16:44:00.000 081 496.31 8860.66 53372.35 88888.00 2009-03-22 16:45:00.000 081 496.19 8859.80 53372.15 88888.00 2009-03-22 16:46:00.000 081 496.20 8858.43 53371.31 88888.00 2009-03-22 16:47:00.000 081 496.47 8857.90 53370.34 88888.00 2009-03-22 16:48:00.000 081 496.67 8857.86 53369.10 88888.00 2009-03-22 16:49:00.000 081 496.82 8858.22 53368.29 88888.00 2009-03-22 16:50:00.000 081 496.74 8859.15 53367.73 88888.00 2009-03-22 16:51:00.000 081 496.56 8860.63 53367.57 88888.00 2009-03-22 16:52:00.000 081 496.40 8862.06 53367.65 88888.00 2009-03-22 16:53:00.000 081 496.42 8863.39 53368.01 88888.00 2009-03-22 16:54:00.000 081 496.54 8864.17 53368.37 88888.00 2009-03-22 16:55:00.000 081 496.78 8865.35 53368.73 88888.00 2009-03-22 16:56:00.000 081 497.12 8866.26 53369.54 88888.00 2009-03-22 16:57:00.000 081 497.33 8867.01 53370.66 88888.00 2009-03-22 16:58:00.000 081 497.25 8867.32 53372.11 88888.00 2009-03-22 16:59:00.000 081 496.93 8866.95 53373.80 88888.00 2009-03-22 17:00:00.000 081 496.40 8865.30 53374.97 88888.00 2009-03-22 17:01:00.000 081 496.04 8863.26 53375.45 88888.00 2009-03-22 17:02:00.000 081 496.09 8861.55 53375.25 88888.00 2009-03-22 17:03:00.000 081 496.10 8860.10 53374.49 88888.00 2009-03-22 17:04:00.000 081 496.28 8858.32 53373.28 88888.00 2009-03-22 17:05:00.000 081 496.56 8857.00 53372.43 88888.00 2009-03-22 17:06:00.000 081 496.58 8857.04 53371.35 88888.00 2009-03-22 17:07:00.000 081 496.33 8857.19 53370.75 88888.00 2009-03-22 17:08:00.000 081 496.16 8857.26 53369.86 88888.00 2009-03-22 17:09:00.000 081 496.14 8858.12 53369.22 88888.00 2009-03-22 17:10:00.000 081 496.03 8859.21 53368.29 88888.00 2009-03-22 17:11:00.000 081 495.84 8860.06 53367.81 88888.00 2009-03-22 17:12:00.000 081 495.84 8860.29 53367.33 88888.00 2009-03-22 17:13:00.000 081 496.02 8860.10 53367.45 88888.00 2009-03-22 17:14:00.000 081 496.25 8860.11 53367.77 88888.00 2009-03-22 17:15:00.000 081 496.62 8860.40 53368.25 88888.00 2009-03-22 17:16:00.000 081 496.82 8860.75 53368.69 88888.00 2009-03-22 17:17:00.000 081 496.64 8861.06 53368.49 88888.00 2009-03-22 17:18:00.000 081 496.25 8861.08 53368.49 88888.00 2009-03-22 17:19:00.000 081 495.86 8861.03 53368.05 88888.00 2009-03-22 17:20:00.000 081 495.65 8860.13 53368.05 88888.00 2009-03-22 17:21:00.000 081 495.83 8858.81 53368.25 88888.00 2009-03-22 17:22:00.000 081 496.21 8857.34 53368.17 88888.00 2009-03-22 17:23:00.000 081 496.60 8856.34 53367.93 88888.00 2009-03-22 17:24:00.000 081 496.94 8856.12 53367.49 88888.00 2009-03-22 17:25:00.000 081 496.95 8856.47 53366.96 88888.00 2009-03-22 17:26:00.000 081 496.76 8857.36 53366.32 88888.00 2009-03-22 17:27:00.000 081 496.71 8858.45 53365.76 88888.00 2009-03-22 17:28:00.000 081 496.66 8859.73 53365.40 88888.00 2009-03-22 17:29:00.000 081 496.59 8861.21 53365.56 88888.00 2009-03-22 17:30:00.000 081 496.57 8861.60 53366.00 88888.00 2009-03-22 17:31:00.000 081 496.63 8861.76 53366.56 88888.00 2009-03-22 17:32:00.000 081 496.71 8861.57 53367.08 88888.00 2009-03-22 17:33:00.000 081 496.77 8861.41 53367.93 88888.00 2009-03-22 17:34:00.000 081 496.90 8860.76 53368.89 88888.00 2009-03-22 17:35:00.000 081 496.99 8860.33 53369.70 88888.00 2009-03-22 17:36:00.000 081 496.86 8859.94 53369.90 88888.00 2009-03-22 17:37:00.000 081 496.73 8859.93 53369.58 88888.00 2009-03-22 17:38:00.000 081 496.73 8860.20 53369.18 88888.00 2009-03-22 17:39:00.000 081 496.56 8860.47 53368.65 88888.00 2009-03-22 17:40:00.000 081 496.56 8860.28 53368.21 88888.00 2009-03-22 17:41:00.000 081 496.55 8859.77 53368.13 88888.00 2009-03-22 17:42:00.000 081 496.58 8859.19 53368.05 88888.00 2009-03-22 17:43:00.000 081 496.76 8858.88 53368.29 88888.00 2009-03-22 17:44:00.000 081 496.91 8858.81 53368.29 88888.00 2009-03-22 17:45:00.000 081 496.88 8859.24 53368.37 88888.00 2009-03-22 17:46:00.000 081 496.72 8859.19 53368.41 88888.00 2009-03-22 17:47:00.000 081 496.60 8859.03 53368.17 88888.00 2009-03-22 17:48:00.000 081 496.63 8859.23 53367.89 88888.00 2009-03-22 17:49:00.000 081 496.68 8859.27 53367.89 88888.00 2009-03-22 17:50:00.000 081 496.75 8859.23 53368.09 88888.00 2009-03-22 17:51:00.000 081 497.00 8859.40 53368.49 88888.00 2009-03-22 17:52:00.000 081 497.21 8859.48 53368.81 88888.00 2009-03-22 17:53:00.000 081 497.29 8859.56 53369.22 88888.00 2009-03-22 17:54:00.000 081 497.23 8859.37 53369.22 88888.00 2009-03-22 17:55:00.000 081 497.15 8859.36 53369.42 88888.00 2009-03-22 17:56:00.000 081 497.12 8859.36 53369.50 88888.00 2009-03-22 17:57:00.000 081 497.00 8859.08 53369.86 88888.00 2009-03-22 17:58:00.000 081 497.03 8859.09 53369.94 88888.00 2009-03-22 17:59:00.000 081 497.23 8858.86 53370.26 88888.00 2009-03-22 18:00:00.000 081 497.37 8858.75 53370.34 88888.00 2009-03-22 18:01:00.000 081 497.42 8858.55 53370.26 88888.00 2009-03-22 18:02:00.000 081 497.37 8858.79 53370.54 88888.00 2009-03-22 18:03:00.000 081 497.36 8859.10 53370.42 88888.00 2009-03-22 18:04:00.000 081 497.14 8858.82 53369.90 88888.00 2009-03-22 18:05:00.000 081 496.93 8858.26 53369.34 88888.00 2009-03-22 18:06:00.000 081 496.68 8857.79 53368.17 88888.00 2009-03-22 18:07:00.000 081 496.64 8857.86 53367.08 88888.00 2009-03-22 18:08:00.000 081 496.67 8858.29 53366.20 88888.00 2009-03-22 18:09:00.000 081 496.51 8858.72 53365.64 88888.00 2009-03-22 18:10:00.000 081 496.40 8858.91 53364.87 88888.00 2009-03-22 18:11:00.000 081 496.57 8858.91 53364.63 88888.00 2009-03-22 18:12:00.000 081 496.59 8858.64 53364.43 88888.00 2009-03-22 18:13:00.000 081 496.62 8858.56 53364.43 88888.00 2009-03-22 18:14:00.000 081 496.54 8858.95 53364.67 88888.00 2009-03-22 18:15:00.000 081 496.49 8859.49 53364.83 88888.00 2009-03-22 18:16:00.000 081 496.39 8858.83 53364.87 88888.00 2009-03-22 18:17:00.000 081 496.43 8858.17 53364.79 88888.00 2009-03-22 18:18:00.000 081 496.54 8857.98 53364.47 88888.00 2009-03-22 18:19:00.000 081 496.68 8858.25 53364.23 88888.00 2009-03-22 18:20:00.000 081 496.69 8858.88 53363.91 88888.00 2009-03-22 18:21:00.000 081 496.65 8859.27 53364.03 88888.00 2009-03-22 18:22:00.000 081 496.61 8859.19 53364.07 88888.00 2009-03-22 18:23:00.000 081 496.58 8859.15 53364.11 88888.00 2009-03-22 18:24:00.000 081 496.48 8858.79 53363.99 88888.00 2009-03-22 18:25:00.000 081 496.51 8858.87 53363.83 88888.00 2009-03-22 18:26:00.000 081 496.68 8858.72 53363.67 88888.00 2009-03-22 18:27:00.000 081 496.83 8858.42 53363.91 88888.00 2009-03-22 18:28:00.000 081 497.00 8857.21 53363.91 88888.00 2009-03-22 18:29:00.000 081 497.35 8856.84 53364.11 88888.00 2009-03-22 18:30:00.000 081 497.56 8857.70 53363.91 88888.00 2009-03-22 18:31:00.000 081 497.76 8858.96 53364.43 88888.00 2009-03-22 18:32:00.000 081 497.75 8859.77 53364.87 88888.00 2009-03-22 18:33:00.000 081 497.46 8860.11 53365.35 88888.00 2009-03-22 18:34:00.000 081 497.18 8859.91 53365.56 88888.00 2009-03-22 18:35:00.000 081 496.95 8859.20 53365.76 88888.00 2009-03-22 18:36:00.000 081 496.83 8858.57 53365.60 88888.00 2009-03-22 18:37:00.000 081 496.77 8858.18 53365.92 88888.00 2009-03-22 18:38:00.000 081 496.68 8858.10 53366.00 88888.00 2009-03-22 18:39:00.000 081 496.57 8858.09 53366.28 88888.00 2009-03-22 18:40:00.000 081 496.60 8858.17 53366.36 88888.00 2009-03-22 18:41:00.000 081 496.73 8858.61 53366.36 88888.00 2009-03-22 18:42:00.000 081 496.72 8859.11 53366.36 88888.00 2009-03-22 18:43:00.000 081 496.66 8859.03 53366.40 88888.00 2009-03-22 18:44:00.000 081 496.51 8858.83 53365.68 88888.00 2009-03-22 18:45:00.000 081 496.32 8858.75 53365.19 88888.00 2009-03-22 18:46:00.000 081 496.40 8858.91 53364.79 88888.00 2009-03-22 18:47:00.000 081 496.63 8859.46 53364.47 88888.00 2009-03-22 18:48:00.000 081 496.86 8859.39 53364.47 88888.00 2009-03-22 18:49:00.000 081 496.88 8858.96 53364.27 88888.00 2009-03-22 18:50:00.000 081 496.76 8858.26 53364.03 88888.00 2009-03-22 18:51:00.000 081 496.30 8857.38 53363.71 88888.00 2009-03-22 18:52:00.000 081 495.98 8857.29 53362.94 88888.00 2009-03-22 18:53:00.000 081 496.02 8857.61 53362.94 88888.00 2009-03-22 18:54:00.000 081 495.78 8857.33 53363.06 88888.00 2009-03-22 18:55:00.000 081 495.67 8856.85 53363.22 88888.00 2009-03-22 18:56:00.000 081 495.74 8856.31 53363.02 88888.00 2009-03-22 18:57:00.000 081 495.81 8856.24 53362.82 88888.00 2009-03-22 18:58:00.000 081 495.86 8856.28 53362.66 88888.00 2009-03-22 18:59:00.000 081 496.00 8856.28 53362.90 88888.00 2009-03-22 19:00:00.000 081 496.21 8856.60 53363.38 88888.00 2009-03-22 19:01:00.000 081 496.18 8856.87 53363.83 88888.00 2009-03-22 19:02:00.000 081 496.03 8856.59 53364.15 88888.00 2009-03-22 19:03:00.000 081 495.97 8855.73 53363.99 88888.00 2009-03-22 19:04:00.000 081 496.10 8855.08 53363.91 88888.00 2009-03-22 19:05:00.000 081 496.40 8853.88 53364.19 88888.00 2009-03-22 19:06:00.000 081 496.79 8853.04 53364.03 88888.00 2009-03-22 19:07:00.000 081 497.08 8852.70 53364.07 88888.00 2009-03-22 19:08:00.000 081 497.16 8852.54 53364.19 88888.00 2009-03-22 19:09:00.000 081 497.07 8852.46 53364.75 88888.00 2009-03-22 19:10:00.000 081 497.04 8852.73 53365.52 88888.00 2009-03-22 19:11:00.000 081 497.02 8853.51 53365.68 88888.00 2009-03-22 19:12:00.000 081 497.32 8853.83 53365.88 88888.00 2009-03-22 19:13:00.000 081 497.59 8853.73 53366.36 88888.00 2009-03-22 19:14:00.000 081 497.83 8853.58 53366.76 88888.00 2009-03-22 19:15:00.000 081 497.99 8853.86 53366.60 88888.00 2009-03-22 19:16:00.000 081 498.06 8854.06 53366.32 88888.00 2009-03-22 19:17:00.000 081 498.11 8853.98 53366.60 88888.00 2009-03-22 19:18:00.000 081 498.04 8854.80 53366.92 88888.00 2009-03-22 19:19:00.000 081 497.64 8855.33 53367.41 88888.00 2009-03-22 19:20:00.000 081 497.31 8855.24 53367.77 88888.00 2009-03-22 19:21:00.000 081 497.27 8855.24 53368.33 88888.00 2009-03-22 19:22:00.000 081 497.14 8855.89 53368.29 88888.00 2009-03-22 19:23:00.000 081 497.25 8856.36 53368.53 88888.00 2009-03-22 19:24:00.000 081 497.19 8856.21 53368.61 88888.00 2009-03-22 19:25:00.000 081 497.10 8855.54 53368.57 88888.00 2009-03-22 19:26:00.000 081 497.21 8855.00 53368.61 88888.00 2009-03-22 19:27:00.000 081 497.23 8854.69 53368.98 88888.00 2009-03-22 19:28:00.000 081 497.19 8855.15 53369.18 88888.00 2009-03-22 19:29:00.000 081 497.07 8855.46 53369.22 88888.00 2009-03-22 19:30:00.000 081 496.97 8855.34 53368.93 88888.00 2009-03-22 19:31:00.000 081 497.01 8855.19 53368.69 88888.00 2009-03-22 19:32:00.000 081 496.93 8855.69 53368.61 88888.00 2009-03-22 19:33:00.000 081 496.80 8855.84 53368.65 88888.00 2009-03-22 19:34:00.000 081 496.54 8855.68 53368.41 88888.00 2009-03-22 19:35:00.000 081 496.30 8855.20 53368.45 88888.00 2009-03-22 19:36:00.000 081 496.27 8854.50 53368.41 88888.00 2009-03-22 19:37:00.000 081 496.41 8854.31 53368.01 88888.00 2009-03-22 19:38:00.000 081 496.49 8853.80 53367.89 88888.00 2009-03-22 19:39:00.000 081 496.53 8854.12 53367.33 88888.00 2009-03-22 19:40:00.000 081 496.62 8854.43 53366.96 88888.00 2009-03-22 19:41:00.000 081 496.58 8854.47 53366.92 88888.00 2009-03-22 19:42:00.000 081 496.50 8854.39 53366.76 88888.00 2009-03-22 19:43:00.000 081 496.53 8854.55 53366.72 88888.00 2009-03-22 19:44:00.000 081 496.59 8854.63 53366.60 88888.00 2009-03-22 19:45:00.000 081 496.58 8855.09 53366.56 88888.00 2009-03-22 19:46:00.000 081 496.48 8855.60 53366.64 88888.00 2009-03-22 19:47:00.000 081 496.39 8855.98 53366.68 88888.00 2009-03-22 19:48:00.000 081 496.15 8856.40 53366.68 88888.00 2009-03-22 19:49:00.000 081 496.03 8856.87 53366.80 88888.00 2009-03-22 19:50:00.000 081 495.95 8857.06 53366.92 88888.00 2009-03-22 19:51:00.000 081 495.78 8856.59 53366.92 88888.00 2009-03-22 19:52:00.000 081 495.20 8855.55 53366.44 88888.00 2009-03-22 19:53:00.000 081 495.08 8855.31 53365.72 88888.00 2009-03-22 19:54:00.000 081 495.06 8855.00 53365.23 88888.00 2009-03-22 19:55:00.000 081 494.97 8855.11 53364.71 88888.00 2009-03-22 19:56:00.000 081 494.79 8853.82 53364.63 88888.00 2009-03-22 19:57:00.000 081 494.85 8853.90 53363.83 88888.00 2009-03-22 19:58:00.000 081 494.99 8854.26 53363.75 88888.00 2009-03-22 19:59:00.000 081 494.96 8854.37 53363.54 88888.00 2009-03-22 20:00:00.000 081 494.82 8854.49 53363.67 88888.00 2009-03-22 20:01:00.000 081 494.95 8853.44 53364.27 88888.00 2009-03-22 20:02:00.000 081 494.92 8852.46 53364.23 88888.00 2009-03-22 20:03:00.000 081 494.91 8851.88 53364.15 88888.00 2009-03-22 20:04:00.000 081 494.64 8850.89 53363.99 88888.00 2009-03-22 20:05:00.000 081 494.61 8849.92 53363.54 88888.00 2009-03-22 20:06:00.000 081 494.63 8849.76 53363.38 88888.00 2009-03-22 20:07:00.000 081 494.82 8848.99 53363.38 88888.00 2009-03-22 20:08:00.000 081 495.28 8849.08 53363.10 88888.00 2009-03-22 20:09:00.000 081 495.46 8849.60 53363.10 88888.00 2009-03-22 20:10:00.000 081 495.63 8850.89 53363.26 88888.00 2009-03-22 20:11:00.000 081 495.95 8851.25 53363.99 88888.00 2009-03-22 20:12:00.000 081 496.16 8852.62 53364.55 88888.00 2009-03-22 20:13:00.000 081 495.87 8853.35 53365.52 88888.00 2009-03-22 20:14:00.000 081 495.38 8853.80 53365.96 88888.00 2009-03-22 20:15:00.000 081 494.71 8854.48 53366.00 88888.00 2009-03-22 20:16:00.000 081 494.23 8855.09 53366.00 88888.00 2009-03-22 20:17:00.000 081 493.89 8855.12 53366.12 88888.00 2009-03-22 20:18:00.000 081 493.54 8854.79 53366.20 88888.00 2009-03-22 20:19:00.000 081 493.35 8854.55 53365.64 88888.00 2009-03-22 20:20:00.000 081 493.62 8853.90 53365.56 88888.00 2009-03-22 20:21:00.000 081 493.97 8853.60 53365.11 88888.00 2009-03-22 20:22:00.000 081 494.27 8853.45 53365.03 88888.00 2009-03-22 20:23:00.000 081 494.61 8853.70 53365.03 88888.00 2009-03-22 20:24:00.000 081 494.94 8854.06 53365.35 88888.00 2009-03-22 20:25:00.000 081 495.17 8854.34 53365.56 88888.00 2009-03-22 20:26:00.000 081 495.33 8854.46 53365.92 88888.00 2009-03-22 20:27:00.000 081 495.31 8854.74 53366.00 88888.00 2009-03-22 20:28:00.000 081 495.40 8854.90 53366.24 88888.00 2009-03-22 20:29:00.000 081 495.34 8854.93 53366.20 88888.00 2009-03-22 20:30:00.000 081 495.11 8855.74 53365.76 88888.00 2009-03-22 20:31:00.000 081 495.02 8857.88 53365.76 88888.00 2009-03-22 20:32:00.000 081 495.27 8860.04 53366.92 88888.00 2009-03-22 20:33:00.000 081 495.83 8860.80 53369.34 88888.00 2009-03-22 20:34:00.000 081 495.56 8860.28 53371.59 88888.00 2009-03-22 20:35:00.000 081 496.44 8862.73 53373.96 88888.00 2009-03-22 20:36:00.000 081 497.86 8862.08 53380.28 88888.00 2009-03-22 20:37:00.000 081 497.73 8858.95 53385.67 88888.00 2009-03-22 20:38:00.000 081 495.75 8857.17 53387.68 88888.00 2009-03-22 20:39:00.000 081 493.62 8859.39 53389.33 88888.00 2009-03-22 20:40:00.000 081 491.06 8856.97 53393.59 88888.00 2009-03-22 20:41:00.000 081 491.78 8853.84 53399.71 88888.00 2009-03-22 20:42:00.000 081 494.39 8844.84 53415.15 88888.00 2009-03-22 20:43:00.000 081 490.75 8830.66 53427.06 88888.00 2009-03-22 20:44:00.000 081 489.95 8800.54 53442.87 88888.00 2009-03-22 20:45:00.000 081 493.16 8762.57 53464.99 88888.00 2009-03-22 20:46:00.000 081 502.12 8718.46 53494.56 88888.00 2009-03-22 20:47:00.000 081 501.67 8660.61 53481.89 88888.00 2009-03-22 20:48:00.000 081 503.83 8640.24 53448.86 88888.00 2009-03-22 20:49:00.000 081 525.09 8625.20 53419.74 88888.00 2009-03-22 20:50:00.000 081 515.21 8621.49 53363.67 88888.00 2009-03-22 20:51:00.000 081 530.87 8587.92 53365.88 88888.00 2009-03-22 20:52:00.000 081 533.28 8555.89 53354.37 88888.00 2009-03-22 20:53:00.000 081 514.59 8634.32 53290.38 88888.00 2009-03-22 20:54:00.000 081 517.61 8674.89 53280.60 88888.00 2009-03-22 20:55:00.000 081 522.35 8655.14 53258.88 88888.00 2009-03-22 20:56:00.000 081 507.10 8680.36 53246.25 88888.00 2009-03-22 20:57:00.000 081 503.38 8703.39 53256.95 88888.00 2009-03-22 20:58:00.000 081 503.32 8705.65 53278.63 88888.00 2009-03-22 20:59:00.000 081 518.10 8691.95 53321.47 88888.00 2009-03-22 21:00:00.000 081 516.73 8713.28 53347.09 88888.00 2009-03-22 21:01:00.000 081 511.24 8739.20 53362.54 88888.00 2009-03-22 21:02:00.000 081 527.87 8746.28 53374.12 88888.00 2009-03-22 21:03:00.000 081 544.10 8754.42 53390.29 88888.00 2009-03-22 21:04:00.000 081 549.25 8700.37 53409.32 88888.00 2009-03-22 21:05:00.000 081 544.92 8673.86 53383.46 88888.00 2009-03-22 21:06:00.000 081 532.68 8688.10 53364.31 88888.00 2009-03-22 21:07:00.000 081 518.70 8705.66 53375.37 88888.00 2009-03-22 21:08:00.000 081 523.09 8683.75 53373.96 88888.00 2009-03-22 21:09:00.000 081 509.65 8695.75 53337.44 88888.00 2009-03-22 21:10:00.000 081 502.84 8711.63 53325.33 88888.00 2009-03-22 21:11:00.000 081 501.21 8734.29 53347.90 88888.00 2009-03-22 21:12:00.000 081 496.13 8771.60 53380.24 88888.00 2009-03-22 21:13:00.000 081 494.05 8797.25 53402.76 88888.00 2009-03-22 21:14:00.000 081 492.68 8804.14 53414.15 88888.00 2009-03-22 21:15:00.000 081 490.49 8809.64 53416.20 88888.00 2009-03-22 21:16:00.000 081 489.36 8816.47 53414.95 88888.00 2009-03-22 21:17:00.000 081 488.94 8821.56 53412.98 88888.00 2009-03-22 21:18:00.000 081 488.56 8825.95 53410.09 88888.00 2009-03-22 21:19:00.000 081 488.56 8830.04 53407.99 88888.00 2009-03-22 21:20:00.000 081 488.50 8832.07 53406.87 88888.00 2009-03-22 21:21:00.000 081 488.39 8833.04 53405.62 88888.00 2009-03-22 21:22:00.000 081 488.40 8834.56 53403.53 88888.00 2009-03-22 21:23:00.000 081 488.85 8836.79 53401.88 88888.00 2009-03-22 21:24:00.000 081 489.51 8838.80 53400.83 88888.00 2009-03-22 21:25:00.000 081 490.09 8840.46 53400.47 88888.00 2009-03-22 21:26:00.000 081 490.45 8841.48 53400.63 88888.00 2009-03-22 21:27:00.000 081 490.65 8842.11 53400.63 88888.00 2009-03-22 21:28:00.000 081 491.14 8843.10 53400.39 88888.00 2009-03-22 21:29:00.000 081 491.81 8844.17 53400.47 88888.00 2009-03-22 21:30:00.000 081 492.24 8845.28 53400.47 88888.00 2009-03-22 21:31:00.000 081 492.67 8846.46 53400.39 88888.00 2009-03-22 21:32:00.000 081 493.23 8847.69 53400.43 88888.00 2009-03-22 21:33:00.000 081 493.68 8850.82 53400.55 88888.00 2009-03-22 21:34:00.000 081 493.78 8855.97 53401.16 88888.00 2009-03-22 21:35:00.000 081 494.43 8861.02 53405.90 88888.00 2009-03-22 21:36:00.000 081 496.90 8855.50 53419.18 88888.00 2009-03-22 21:37:00.000 081 500.58 8826.79 53452.32 88888.00 2009-03-22 21:38:00.000 081 503.33 8783.33 53488.93 88888.00 2009-03-22 21:39:00.000 081 509.13 8711.55 53514.67 88888.00 2009-03-22 21:40:00.000 081 506.57 8660.30 53507.55 88888.00 2009-03-22 21:41:00.000 081 503.67 8667.63 53475.21 88888.00 2009-03-22 21:42:00.000 081 490.37 8668.53 53457.51 88888.00 2009-03-22 21:43:00.000 081 480.27 8659.29 53379.80 88888.00 2009-03-22 21:44:00.000 081 497.40 8666.76 53329.07 88888.00 2009-03-22 21:45:00.000 081 499.20 8660.75 53342.35 88888.00 2009-03-22 21:46:00.000 081 500.35 8644.19 53377.54 88888.00 2009-03-22 21:47:00.000 081 490.19 8646.84 53401.36 88888.00 2009-03-22 21:48:00.000 081 492.02 8637.78 53408.23 88888.00 2009-03-22 21:49:00.000 081 493.26 8634.66 53412.14 88888.00 2009-03-22 21:50:00.000 081 490.56 8639.84 53417.25 88888.00 2009-03-22 21:51:00.000 081 487.11 8633.66 53434.70 88888.00 2009-03-22 21:52:00.000 081 481.70 8640.18 53423.76 88888.00 2009-03-22 21:53:00.000 081 493.46 8642.48 53423.32 88888.00 2009-03-22 21:54:00.000 081 496.97 8632.76 53431.20 88888.00 2009-03-22 21:55:00.000 081 496.15 8635.89 53436.39 88888.00 2009-03-22 21:56:00.000 081 495.55 8641.44 53434.54 88888.00 2009-03-22 21:57:00.000 081 499.80 8639.49 53433.01 88888.00 2009-03-22 21:58:00.000 081 501.53 8624.59 53435.23 88888.00 2009-03-22 21:59:00.000 081 498.85 8608.71 53435.43 88888.00 2009-03-22 22:00:00.000 081 491.96 8596.27 53426.62 88888.00 2009-03-22 22:01:00.000 081 485.22 8599.74 53421.55 88888.00 2009-03-22 22:02:00.000 081 487.73 8593.42 53407.47 88888.00 2009-03-22 22:03:00.000 081 495.16 8582.27 53395.52 88888.00 2009-03-22 22:04:00.000 081 496.74 8572.00 53390.50 88888.00 2009-03-22 22:05:00.000 081 513.05 8599.52 53391.66 88888.00 2009-03-22 22:06:00.000 081 522.02 8610.22 53412.06 88888.00 2009-03-22 22:07:00.000 081 530.55 8610.47 53446.09 88888.00 2009-03-22 22:08:00.000 081 518.32 8615.99 53486.27 88888.00 2009-03-22 22:09:00.000 081 507.74 8624.85 53483.01 88888.00 2009-03-22 22:10:00.000 081 506.69 8635.33 53488.89 88888.00 2009-03-22 22:11:00.000 081 502.93 8612.80 53480.16 88888.00 2009-03-22 22:12:00.000 081 512.80 8572.66 53451.44 88888.00 2009-03-22 22:13:00.000 081 521.73 8601.12 53442.63 88888.00 2009-03-22 22:14:00.000 081 519.14 8600.68 53460.65 88888.00 2009-03-22 22:15:00.000 081 504.78 8608.54 53473.56 88888.00 2009-03-22 22:16:00.000 081 512.06 8641.29 53469.18 88888.00 2009-03-22 22:17:00.000 081 506.75 8621.41 53464.31 88888.00 2009-03-22 22:18:00.000 081 519.38 8589.50 53450.19 88888.00 2009-03-22 22:19:00.000 081 523.36 8615.16 53455.06 88888.00 2009-03-22 22:20:00.000 081 531.58 8607.76 53455.70 88888.00 2009-03-22 22:21:00.000 081 537.44 8613.43 53468.33 88888.00 2009-03-22 22:22:00.000 081 537.94 8625.31 53462.66 88888.00 2009-03-22 22:23:00.000 081 533.68 8650.42 53461.89 88888.00 2009-03-22 22:24:00.000 081 525.96 8672.76 53495.12 88888.00 2009-03-22 22:25:00.000 081 511.81 8666.81 53517.28 88888.00 2009-03-22 22:26:00.000 081 505.81 8682.02 53500.67 88888.00 2009-03-22 22:27:00.000 081 507.33 8667.47 53486.63 88888.00 2009-03-22 22:28:00.000 081 510.51 8667.10 53477.94 88888.00 2009-03-22 22:29:00.000 081 513.98 8675.95 53477.94 88888.00 2009-03-22 22:30:00.000 081 516.38 8679.54 53488.24 88888.00 2009-03-22 22:31:00.000 081 520.62 8677.97 53487.24 88888.00 2009-03-22 22:32:00.000 081 521.25 8684.51 53486.83 88888.00 2009-03-22 22:33:00.000 081 517.70 8689.58 53489.77 88888.00 2009-03-22 22:34:00.000 081 519.28 8686.47 53492.47 88888.00 2009-03-22 22:35:00.000 081 518.25 8683.42 53488.72 88888.00 2009-03-22 22:36:00.000 081 519.40 8698.68 53484.62 88888.00 2009-03-22 22:37:00.000 081 520.50 8702.59 53490.29 88888.00 2009-03-22 22:38:00.000 081 523.14 8694.94 53494.12 88888.00 2009-03-22 22:39:00.000 081 526.49 8694.74 53495.80 88888.00 2009-03-22 22:40:00.000 081 526.25 8694.96 53504.01 88888.00 2009-03-22 22:41:00.000 081 519.97 8696.25 53502.12 88888.00 2009-03-22 22:42:00.000 081 521.91 8699.47 53493.35 88888.00 2009-03-22 22:43:00.000 081 522.20 8702.14 53489.65 88888.00 2009-03-22 22:44:00.000 081 518.96 8706.96 53476.74 88888.00 2009-03-22 22:45:00.000 081 522.84 8711.76 53464.51 88888.00 2009-03-22 22:46:00.000 081 525.04 8703.74 53461.25 88888.00 2009-03-22 22:47:00.000 081 520.00 8690.91 53456.79 88888.00 2009-03-22 22:48:00.000 081 524.90 8668.49 53448.54 88888.00 2009-03-22 22:49:00.000 081 530.77 8647.51 53451.20 88888.00 2009-03-22 22:50:00.000 081 535.81 8653.48 53449.91 88888.00 2009-03-22 22:51:00.000 081 540.18 8688.96 53456.42 88888.00 2009-03-22 22:52:00.000 081 532.83 8710.87 53472.88 88888.00 2009-03-22 22:53:00.000 081 524.28 8723.11 53483.42 88888.00 2009-03-22 22:54:00.000 081 515.56 8730.37 53491.38 88888.00 2009-03-22 22:55:00.000 081 507.43 8728.90 53494.48 88888.00 2009-03-22 22:56:00.000 081 506.48 8725.50 53486.96 88888.00 2009-03-22 22:57:00.000 081 513.55 8731.24 53482.21 88888.00 2009-03-22 22:58:00.000 081 519.81 8740.64 53487.32 88888.00 2009-03-22 22:59:00.000 081 519.58 8749.90 53493.15 88888.00 2009-03-22 23:00:00.000 081 518.21 8760.82 53497.53 88888.00 2009-03-22 23:01:00.000 081 516.92 8772.22 53498.14 88888.00 2009-03-22 23:02:00.000 081 515.45 8778.81 53497.57 88888.00 2009-03-22 23:03:00.000 081 515.52 8778.85 53496.65 88888.00 2009-03-22 23:04:00.000 081 517.19 8781.43 53494.92 88888.00 2009-03-22 23:05:00.000 081 517.68 8796.19 53492.43 88888.00 2009-03-22 23:06:00.000 081 517.17 8810.12 53491.94 88888.00 2009-03-22 23:07:00.000 081 515.08 8818.47 53495.24 88888.00 2009-03-22 23:08:00.000 081 512.20 8817.47 53499.63 88888.00 2009-03-22 23:09:00.000 081 510.17 8817.07 53498.46 88888.00 2009-03-22 23:10:00.000 081 507.99 8819.31 53496.97 88888.00 2009-03-22 23:11:00.000 081 506.32 8823.48 53493.75 88888.00 2009-03-22 23:12:00.000 081 504.01 8828.33 53488.60 88888.00 2009-03-22 23:13:00.000 081 502.14 8832.70 53482.05 88888.00 2009-03-22 23:14:00.000 081 500.34 8833.60 53476.01 88888.00 2009-03-22 23:15:00.000 081 502.42 8829.71 53472.43 88888.00 2009-03-22 23:16:00.000 081 502.29 8830.68 53472.31 88888.00 2009-03-22 23:17:00.000 081 500.47 8832.28 53466.52 88888.00 2009-03-22 23:18:00.000 081 501.43 8835.28 53461.41 88888.00 2009-03-22 23:19:00.000 081 502.14 8841.12 53456.83 88888.00 2009-03-22 23:20:00.000 081 501.38 8846.86 53453.41 88888.00 2009-03-22 23:21:00.000 081 500.11 8849.96 53451.80 88888.00 2009-03-22 23:22:00.000 081 499.26 8850.20 53450.59 88888.00 2009-03-22 23:23:00.000 081 498.69 8849.36 53448.50 88888.00 2009-03-22 23:24:00.000 081 498.58 8849.94 53445.08 88888.00 2009-03-22 23:25:00.000 081 498.72 8849.52 53442.99 88888.00 2009-03-22 23:26:00.000 081 499.26 8847.71 53441.42 88888.00 2009-03-22 23:27:00.000 081 500.16 8845.95 53441.10 88888.00 2009-03-22 23:28:00.000 081 500.62 8845.03 53439.17 88888.00 2009-03-22 23:29:00.000 081 500.61 8845.46 53436.71 88888.00 2009-03-22 23:30:00.000 081 500.92 8846.60 53435.11 88888.00 2009-03-22 23:31:00.000 081 500.98 8848.48 53433.54 88888.00 2009-03-22 23:32:00.000 081 500.94 8850.74 53431.44 88888.00 2009-03-22 23:33:00.000 081 501.86 8853.70 53429.88 88888.00 2009-03-22 23:34:00.000 081 501.39 8854.69 53428.31 88888.00 2009-03-22 23:35:00.000 081 499.69 8855.21 53426.62 88888.00 2009-03-22 23:36:00.000 081 499.47 8855.43 53425.17 88888.00 2009-03-22 23:37:00.000 081 499.52 8854.66 53424.00 88888.00 2009-03-22 23:38:00.000 081 499.96 8853.43 53423.00 88888.00 2009-03-22 23:39:00.000 081 500.20 8855.07 53421.23 88888.00 2009-03-22 23:40:00.000 081 499.75 8855.83 53419.70 88888.00 2009-03-22 23:41:00.000 081 500.15 8855.62 53418.29 88888.00 2009-03-22 23:42:00.000 081 500.89 8855.92 53417.69 88888.00 2009-03-22 23:43:00.000 081 501.13 8857.02 53417.00 88888.00 2009-03-22 23:44:00.000 081 501.14 8857.64 53417.77 88888.00 2009-03-22 23:45:00.000 081 500.68 8857.62 53417.61 88888.00 2009-03-22 23:46:00.000 081 500.11 8857.80 53416.96 88888.00 2009-03-22 23:47:00.000 081 499.92 8857.75 53416.36 88888.00 2009-03-22 23:48:00.000 081 500.47 8859.37 53415.39 88888.00 2009-03-22 23:49:00.000 081 500.59 8860.00 53416.08 88888.00 2009-03-22 23:50:00.000 081 501.47 8860.35 53416.40 88888.00 2009-03-22 23:51:00.000 081 502.95 8860.37 53418.29 88888.00 2009-03-22 23:52:00.000 081 504.41 8857.62 53422.51 88888.00 2009-03-22 23:53:00.000 081 503.46 8859.22 53422.60 88888.00 2009-03-22 23:54:00.000 081 501.75 8861.33 53422.27 88888.00 2009-03-22 23:55:00.000 081 501.49 8858.28 53423.20 88888.00 2009-03-22 23:56:00.000 081 501.78 8855.13 53423.60 88888.00 2009-03-22 23:57:00.000 081 503.78 8853.19 53423.68 88888.00 2009-03-22 23:58:00.000 081 505.27 8851.46 53427.82 88888.00 2009-03-22 23:59:00.000 081 503.93 8848.44 53431.00 88888.00