Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-20 00:00:00.000 079 529.40 8688.90 53479.96 88888.00 2009-03-20 00:01:00.000 079 527.85 8686.71 53491.98 88888.00 2009-03-20 00:02:00.000 079 524.29 8680.31 53497.29 88888.00 2009-03-20 00:03:00.000 079 519.92 8675.98 53486.47 88888.00 2009-03-20 00:04:00.000 079 519.48 8679.58 53475.65 88888.00 2009-03-20 00:05:00.000 079 520.93 8673.89 53476.50 88888.00 2009-03-20 00:06:00.000 079 520.48 8678.04 53468.57 88888.00 2009-03-20 00:07:00.000 079 522.42 8680.24 53470.02 88888.00 2009-03-20 00:08:00.000 079 524.46 8679.97 53476.09 88888.00 2009-03-20 00:09:00.000 079 525.37 8679.00 53477.82 88888.00 2009-03-20 00:10:00.000 079 525.36 8674.33 53475.97 88888.00 2009-03-20 00:11:00.000 079 526.45 8676.80 53469.58 88888.00 2009-03-20 00:12:00.000 079 528.98 8683.73 53469.98 88888.00 2009-03-20 00:13:00.000 079 528.67 8688.20 53473.76 88888.00 2009-03-20 00:14:00.000 079 528.34 8693.48 53474.36 88888.00 2009-03-20 00:15:00.000 079 527.52 8698.81 53478.39 88888.00 2009-03-20 00:16:00.000 079 525.68 8695.78 53484.14 88888.00 2009-03-20 00:17:00.000 079 522.73 8700.72 53482.77 88888.00 2009-03-20 00:18:00.000 079 520.79 8707.17 53481.61 88888.00 2009-03-20 00:19:00.000 079 519.55 8708.86 53482.53 88888.00 2009-03-20 00:20:00.000 079 519.66 8710.50 53480.48 88888.00 2009-03-20 00:21:00.000 079 519.83 8712.85 53481.40 88888.00 2009-03-20 00:22:00.000 079 520.03 8717.07 53482.81 88888.00 2009-03-20 00:23:00.000 079 520.34 8724.10 53484.06 88888.00 2009-03-20 00:24:00.000 079 519.37 8729.04 53485.59 88888.00 2009-03-20 00:25:00.000 079 518.58 8734.10 53484.14 88888.00 2009-03-20 00:26:00.000 079 517.53 8738.53 53482.85 88888.00 2009-03-20 00:27:00.000 079 517.72 8742.32 53483.33 88888.00 2009-03-20 00:28:00.000 079 518.49 8747.51 53483.09 88888.00 2009-03-20 00:29:00.000 079 517.24 8751.85 53484.58 88888.00 2009-03-20 00:30:00.000 079 516.07 8756.70 53484.34 88888.00 2009-03-20 00:31:00.000 079 515.83 8759.92 53485.39 88888.00 2009-03-20 00:32:00.000 079 515.49 8762.24 53484.82 88888.00 2009-03-20 00:33:00.000 079 514.61 8766.76 53482.73 88888.00 2009-03-20 00:34:00.000 079 513.51 8771.50 53479.96 88888.00 2009-03-20 00:35:00.000 079 512.87 8775.14 53476.62 88888.00 2009-03-20 00:36:00.000 079 512.40 8778.93 53473.20 88888.00 2009-03-20 00:37:00.000 079 512.08 8784.80 53469.18 88888.00 2009-03-20 00:38:00.000 079 511.86 8789.00 53467.33 88888.00 2009-03-20 00:39:00.000 079 511.58 8792.07 53465.03 88888.00 2009-03-20 00:40:00.000 079 510.71 8796.16 53460.85 88888.00 2009-03-20 00:41:00.000 079 510.01 8802.87 53454.49 88888.00 2009-03-20 00:42:00.000 079 510.78 8807.47 53451.84 88888.00 2009-03-20 00:43:00.000 079 510.18 8811.22 53450.15 88888.00 2009-03-20 00:44:00.000 079 509.05 8814.09 53448.42 88888.00 2009-03-20 00:45:00.000 079 508.81 8814.98 53445.89 88888.00 2009-03-20 00:46:00.000 079 509.54 8818.52 53443.79 88888.00 2009-03-20 00:47:00.000 079 508.10 8821.65 53441.10 88888.00 2009-03-20 00:48:00.000 079 507.95 8823.20 53438.16 88888.00 2009-03-20 00:49:00.000 079 507.88 8826.43 53434.94 88888.00 2009-03-20 00:50:00.000 079 507.35 8829.68 53431.89 88888.00 2009-03-20 00:51:00.000 079 506.81 8830.63 53429.59 88888.00 2009-03-20 00:52:00.000 079 506.64 8831.33 53426.58 88888.00 2009-03-20 00:53:00.000 079 506.05 8830.56 53424.61 88888.00 2009-03-20 00:54:00.000 079 505.82 8828.99 53421.71 88888.00 2009-03-20 00:55:00.000 079 506.09 8829.78 53419.06 88888.00 2009-03-20 00:56:00.000 079 506.76 8831.80 53417.57 88888.00 2009-03-20 00:57:00.000 079 506.28 8834.35 53416.96 88888.00 2009-03-20 00:58:00.000 079 506.69 8832.73 53417.53 88888.00 2009-03-20 00:59:00.000 079 508.00 8828.39 53419.02 88888.00 2009-03-20 01:00:00.000 079 509.31 8827.90 53418.69 88888.00 2009-03-20 01:01:00.000 079 510.10 8825.44 53419.42 88888.00 2009-03-20 01:02:00.000 079 510.65 8821.65 53419.70 88888.00 2009-03-20 01:03:00.000 079 511.28 8818.48 53418.21 88888.00 2009-03-20 01:04:00.000 079 511.05 8817.65 53414.39 88888.00 2009-03-20 01:05:00.000 079 510.84 8812.65 53411.13 88888.00 2009-03-20 01:06:00.000 079 511.26 8810.61 53405.30 88888.00 2009-03-20 01:07:00.000 079 511.47 8811.40 53399.71 88888.00 2009-03-20 01:08:00.000 079 511.53 8814.20 53396.53 88888.00 2009-03-20 01:09:00.000 079 510.83 8818.11 53394.52 88888.00 2009-03-20 01:10:00.000 079 511.61 8818.22 53395.60 88888.00 2009-03-20 01:11:00.000 079 510.38 8821.24 53395.12 88888.00 2009-03-20 01:12:00.000 079 509.51 8825.22 53393.15 88888.00 2009-03-20 01:13:00.000 079 508.25 8825.90 53392.55 88888.00 2009-03-20 01:14:00.000 079 509.56 8820.35 53390.17 88888.00 2009-03-20 01:15:00.000 079 511.49 8819.46 53386.39 88888.00 2009-03-20 01:16:00.000 079 509.51 8821.56 53384.78 88888.00 2009-03-20 01:17:00.000 079 509.80 8818.92 53382.33 88888.00 2009-03-20 01:18:00.000 079 511.53 8822.08 53379.31 88888.00 2009-03-20 01:19:00.000 079 512.29 8823.83 53381.77 88888.00 2009-03-20 01:20:00.000 079 511.72 8824.15 53381.44 88888.00 2009-03-20 01:21:00.000 079 512.95 8823.20 53383.21 88888.00 2009-03-20 01:22:00.000 079 512.69 8822.76 53387.24 88888.00 2009-03-20 01:23:00.000 079 512.62 8819.05 53392.18 88888.00 2009-03-20 01:24:00.000 079 512.44 8816.51 53393.67 88888.00 2009-03-20 01:25:00.000 079 512.77 8815.24 53393.79 88888.00 2009-03-20 01:26:00.000 079 513.19 8811.59 53395.52 88888.00 2009-03-20 01:27:00.000 079 512.15 8807.72 53396.49 88888.00 2009-03-20 01:28:00.000 079 509.91 8806.45 53394.32 88888.00 2009-03-20 01:29:00.000 079 507.69 8808.96 53390.37 88888.00 2009-03-20 01:30:00.000 079 506.06 8811.31 53386.96 88888.00 2009-03-20 01:31:00.000 079 505.32 8812.80 53383.42 88888.00 2009-03-20 01:32:00.000 079 505.37 8816.19 53378.51 88888.00 2009-03-20 01:33:00.000 079 505.44 8820.60 53375.29 88888.00 2009-03-20 01:34:00.000 079 506.00 8822.84 53376.30 88888.00 2009-03-20 01:35:00.000 079 506.43 8820.72 53378.79 88888.00 2009-03-20 01:36:00.000 079 507.12 8822.03 53378.11 88888.00 2009-03-20 01:37:00.000 079 508.44 8823.65 53377.91 88888.00 2009-03-20 01:38:00.000 079 508.95 8826.17 53378.23 88888.00 2009-03-20 01:39:00.000 079 509.32 8827.82 53379.96 88888.00 2009-03-20 01:40:00.000 079 509.51 8827.64 53381.61 88888.00 2009-03-20 01:41:00.000 079 509.01 8827.89 53381.97 88888.00 2009-03-20 01:42:00.000 079 507.97 8830.53 53381.28 88888.00 2009-03-20 01:43:00.000 079 507.02 8833.92 53380.84 88888.00 2009-03-20 01:44:00.000 079 506.15 8837.00 53380.08 88888.00 2009-03-20 01:45:00.000 079 505.40 8838.56 53380.36 88888.00 2009-03-20 01:46:00.000 079 504.70 8839.43 53380.76 88888.00 2009-03-20 01:47:00.000 079 504.62 8837.24 53382.45 88888.00 2009-03-20 01:48:00.000 079 504.78 8835.85 53382.45 88888.00 2009-03-20 01:49:00.000 079 505.05 8834.92 53382.37 88888.00 2009-03-20 01:50:00.000 079 505.38 8832.79 53382.69 88888.00 2009-03-20 01:51:00.000 079 505.71 8831.21 53382.41 88888.00 2009-03-20 01:52:00.000 079 506.47 8828.98 53381.20 88888.00 2009-03-20 01:53:00.000 079 507.18 8828.43 53378.11 88888.00 2009-03-20 01:54:00.000 079 507.65 8830.55 53375.05 88888.00 2009-03-20 01:55:00.000 079 507.67 8831.69 53373.08 88888.00 2009-03-20 01:56:00.000 079 507.78 8831.88 53371.51 88888.00 2009-03-20 01:57:00.000 079 507.23 8835.10 53368.57 88888.00 2009-03-20 01:58:00.000 079 506.61 8838.50 53366.84 88888.00 2009-03-20 01:59:00.000 079 505.88 8840.49 53366.44 88888.00 2009-03-20 02:00:00.000 079 505.82 8841.11 53367.57 88888.00 2009-03-20 02:01:00.000 079 505.58 8841.07 53368.57 88888.00 2009-03-20 02:02:00.000 079 505.25 8842.61 53369.02 88888.00 2009-03-20 02:03:00.000 079 505.08 8845.33 53369.26 88888.00 2009-03-20 02:04:00.000 079 504.81 8846.92 53369.82 88888.00 2009-03-20 02:05:00.000 079 504.78 8847.97 53370.62 88888.00 2009-03-20 02:06:00.000 079 504.73 8849.06 53370.95 88888.00 2009-03-20 02:07:00.000 079 504.36 8849.78 53370.70 88888.00 2009-03-20 02:08:00.000 079 503.98 8851.21 53369.34 88888.00 2009-03-20 02:09:00.000 079 503.41 8852.98 53368.81 88888.00 2009-03-20 02:10:00.000 079 503.17 8853.48 53369.54 88888.00 2009-03-20 02:11:00.000 079 503.16 8853.75 53369.82 88888.00 2009-03-20 02:12:00.000 079 502.73 8855.17 53369.74 88888.00 2009-03-20 02:13:00.000 079 502.18 8856.83 53369.78 88888.00 2009-03-20 02:14:00.000 079 501.76 8858.17 53369.50 88888.00 2009-03-20 02:15:00.000 079 501.55 8858.95 53369.66 88888.00 2009-03-20 02:16:00.000 079 501.36 8858.04 53370.46 88888.00 2009-03-20 02:17:00.000 079 501.05 8857.99 53370.70 88888.00 2009-03-20 02:18:00.000 079 500.78 8858.72 53370.70 88888.00 2009-03-20 02:19:00.000 079 500.23 8860.18 53370.95 88888.00 2009-03-20 02:20:00.000 079 499.46 8862.68 53371.15 88888.00 2009-03-20 02:21:00.000 079 499.08 8863.06 53372.43 88888.00 2009-03-20 02:22:00.000 079 498.82 8862.27 53373.20 88888.00 2009-03-20 02:23:00.000 079 498.57 8861.79 53373.88 88888.00 2009-03-20 02:24:00.000 079 498.78 8860.71 53374.61 88888.00 2009-03-20 02:25:00.000 079 499.37 8859.64 53375.41 88888.00 2009-03-20 02:26:00.000 079 500.24 8858.62 53375.57 88888.00 2009-03-20 02:27:00.000 079 500.65 8857.90 53375.21 88888.00 2009-03-20 02:28:00.000 079 501.71 8858.48 53374.89 88888.00 2009-03-20 02:29:00.000 079 502.45 8858.75 53374.08 88888.00 2009-03-20 02:30:00.000 079 502.92 8859.08 53372.47 88888.00 2009-03-20 02:31:00.000 079 503.42 8858.94 53371.59 88888.00 2009-03-20 02:32:00.000 079 503.40 8858.86 53369.94 88888.00 2009-03-20 02:33:00.000 079 502.46 8860.07 53368.13 88888.00 2009-03-20 02:34:00.000 079 501.59 8860.16 53367.97 88888.00 2009-03-20 02:35:00.000 079 501.08 8860.25 53368.05 88888.00 2009-03-20 02:36:00.000 079 500.54 8860.04 53368.25 88888.00 2009-03-20 02:37:00.000 079 499.94 8859.90 53368.09 88888.00 2009-03-20 02:38:00.000 079 499.23 8860.02 53368.09 88888.00 2009-03-20 02:39:00.000 079 498.88 8858.73 53368.85 88888.00 2009-03-20 02:40:00.000 079 498.85 8857.24 53368.81 88888.00 2009-03-20 02:41:00.000 079 498.85 8856.19 53368.81 88888.00 2009-03-20 02:42:00.000 079 499.19 8856.59 53368.61 88888.00 2009-03-20 02:43:00.000 079 499.69 8857.39 53369.10 88888.00 2009-03-20 02:44:00.000 079 500.16 8857.64 53369.22 88888.00 2009-03-20 02:45:00.000 079 500.75 8858.10 53369.42 88888.00 2009-03-20 02:46:00.000 079 501.11 8858.73 53369.46 88888.00 2009-03-20 02:47:00.000 079 501.32 8859.72 53368.93 88888.00 2009-03-20 02:48:00.000 079 501.54 8860.43 53368.45 88888.00 2009-03-20 02:49:00.000 079 501.65 8860.78 53368.45 88888.00 2009-03-20 02:50:00.000 079 501.48 8860.85 53367.73 88888.00 2009-03-20 02:51:00.000 079 501.54 8861.17 53367.81 88888.00 2009-03-20 02:52:00.000 079 501.42 8860.23 53367.89 88888.00 2009-03-20 02:53:00.000 079 501.38 8859.48 53368.05 88888.00 2009-03-20 02:54:00.000 079 501.25 8859.71 53367.25 88888.00 2009-03-20 02:55:00.000 079 501.05 8859.94 53367.04 88888.00 2009-03-20 02:56:00.000 079 501.15 8859.59 53367.08 88888.00 2009-03-20 02:57:00.000 079 501.42 8860.15 53367.21 88888.00 2009-03-20 02:58:00.000 079 501.34 8860.65 53366.76 88888.00 2009-03-20 02:59:00.000 079 501.30 8861.70 53366.80 88888.00 2009-03-20 03:00:00.000 079 501.42 8862.45 53367.25 88888.00 2009-03-20 03:01:00.000 079 501.61 8862.10 53367.93 88888.00 2009-03-20 03:02:00.000 079 501.45 8862.57 53367.81 88888.00 2009-03-20 03:03:00.000 079 501.01 8863.99 53367.41 88888.00 2009-03-20 03:04:00.000 079 500.98 8865.04 53367.65 88888.00 2009-03-20 03:05:00.000 079 500.72 8865.97 53368.09 88888.00 2009-03-20 03:06:00.000 079 500.74 8865.93 53368.41 88888.00 2009-03-20 03:07:00.000 079 500.57 8865.61 53368.65 88888.00 2009-03-20 03:08:00.000 079 500.66 8866.04 53368.41 88888.00 2009-03-20 03:09:00.000 079 500.64 8866.39 53368.61 88888.00 2009-03-20 03:10:00.000 079 500.68 8865.65 53369.10 88888.00 2009-03-20 03:11:00.000 079 500.53 8864.56 53368.53 88888.00 2009-03-20 03:12:00.000 079 500.46 8864.40 53367.61 88888.00 2009-03-20 03:13:00.000 079 500.26 8864.39 53367.08 88888.00 2009-03-20 03:14:00.000 079 499.93 8864.03 53367.33 88888.00 2009-03-20 03:15:00.000 079 499.81 8863.71 53367.53 88888.00 2009-03-20 03:16:00.000 079 499.88 8862.27 53367.61 88888.00 2009-03-20 03:17:00.000 079 500.06 8861.26 53367.49 88888.00 2009-03-20 03:18:00.000 079 500.09 8860.80 53367.21 88888.00 2009-03-20 03:19:00.000 079 500.34 8860.73 53366.88 88888.00 2009-03-20 03:20:00.000 079 500.43 8861.36 53366.68 88888.00 2009-03-20 03:21:00.000 079 500.69 8861.41 53367.08 88888.00 2009-03-20 03:22:00.000 079 501.23 8861.35 53367.45 88888.00 2009-03-20 03:23:00.000 079 501.32 8861.70 53367.08 88888.00 2009-03-20 03:24:00.000 079 501.15 8862.32 53366.88 88888.00 2009-03-20 03:25:00.000 079 501.07 8862.43 53366.92 88888.00 2009-03-20 03:26:00.000 079 500.69 8863.35 53366.40 88888.00 2009-03-20 03:27:00.000 079 500.39 8862.91 53366.64 88888.00 2009-03-20 03:28:00.000 079 500.57 8862.73 53366.76 88888.00 2009-03-20 03:29:00.000 079 499.94 8862.82 53366.12 88888.00 2009-03-20 03:30:00.000 079 499.67 8862.30 53366.04 88888.00 2009-03-20 03:31:00.000 079 499.31 8862.40 53365.60 88888.00 2009-03-20 03:32:00.000 079 498.97 8862.74 53365.60 88888.00 2009-03-20 03:33:00.000 079 498.49 8863.78 53365.76 88888.00 2009-03-20 03:34:00.000 079 498.52 8863.82 53366.92 88888.00 2009-03-20 03:35:00.000 079 498.50 8863.43 53367.77 88888.00 2009-03-20 03:36:00.000 079 498.43 8863.03 53368.17 88888.00 2009-03-20 03:37:00.000 079 498.75 8863.12 53368.89 88888.00 2009-03-20 03:38:00.000 079 499.04 8863.52 53369.62 88888.00 2009-03-20 03:39:00.000 079 499.14 8863.33 53369.74 88888.00 2009-03-20 03:40:00.000 079 499.20 8863.57 53370.10 88888.00 2009-03-20 03:41:00.000 079 499.64 8864.21 53370.83 88888.00 2009-03-20 03:42:00.000 079 499.70 8864.41 53371.07 88888.00 2009-03-20 03:43:00.000 079 500.12 8863.37 53372.35 88888.00 2009-03-20 03:44:00.000 079 500.59 8862.10 53372.27 88888.00 2009-03-20 03:45:00.000 079 501.35 8861.39 53372.07 88888.00 2009-03-20 03:46:00.000 079 501.51 8861.48 53371.31 88888.00 2009-03-20 03:47:00.000 079 501.39 8862.41 53369.94 88888.00 2009-03-20 03:48:00.000 079 501.32 8861.70 53369.54 88888.00 2009-03-20 03:49:00.000 079 501.34 8861.63 53368.09 88888.00 2009-03-20 03:50:00.000 079 501.05 8860.45 53367.37 88888.00 2009-03-20 03:51:00.000 079 500.49 8859.37 53366.68 88888.00 2009-03-20 03:52:00.000 079 500.35 8858.43 53365.88 88888.00 2009-03-20 03:53:00.000 079 500.67 8857.27 53365.52 88888.00 2009-03-20 03:54:00.000 079 500.57 8857.27 53364.19 88888.00 2009-03-20 03:55:00.000 079 500.50 8857.03 53363.71 88888.00 2009-03-20 03:56:00.000 079 500.47 8857.11 53363.54 88888.00 2009-03-20 03:57:00.000 079 500.60 8858.83 53363.46 88888.00 2009-03-20 03:58:00.000 079 500.49 8860.38 53364.07 88888.00 2009-03-20 03:59:00.000 079 499.90 8861.65 53364.71 88888.00 2009-03-20 04:00:00.000 079 499.31 8862.17 53365.56 88888.00 2009-03-20 04:01:00.000 079 498.81 8863.05 53366.40 88888.00 2009-03-20 04:02:00.000 079 498.79 8864.10 53367.33 88888.00 2009-03-20 04:03:00.000 079 498.40 8864.79 53368.33 88888.00 2009-03-20 04:04:00.000 079 498.20 8864.82 53369.38 88888.00 2009-03-20 04:05:00.000 079 498.67 8864.41 53370.75 88888.00 2009-03-20 04:06:00.000 079 499.29 8863.81 53371.47 88888.00 2009-03-20 04:07:00.000 079 500.05 8863.33 53371.51 88888.00 2009-03-20 04:08:00.000 079 500.80 8862.77 53371.95 88888.00 2009-03-20 04:09:00.000 079 501.07 8862.47 53371.59 88888.00 2009-03-20 04:10:00.000 079 501.43 8863.34 53370.46 88888.00 2009-03-20 04:11:00.000 079 501.62 8862.92 53370.18 88888.00 2009-03-20 04:12:00.000 079 501.47 8863.15 53369.38 88888.00 2009-03-20 04:13:00.000 079 501.39 8862.33 53369.34 88888.00 2009-03-20 04:14:00.000 079 501.15 8862.36 53368.89 88888.00 2009-03-20 04:15:00.000 079 500.40 8863.23 53367.89 88888.00 2009-03-20 04:16:00.000 079 499.82 8862.39 53367.33 88888.00 2009-03-20 04:17:00.000 079 499.58 8861.56 53366.96 88888.00 2009-03-20 04:18:00.000 079 499.41 8861.47 53366.36 88888.00 2009-03-20 04:19:00.000 079 499.42 8861.67 53366.32 88888.00 2009-03-20 04:20:00.000 079 499.82 8861.49 53366.80 88888.00 2009-03-20 04:21:00.000 079 500.33 8861.31 53367.21 88888.00 2009-03-20 04:22:00.000 079 500.71 8860.94 53367.16 88888.00 2009-03-20 04:23:00.000 079 500.77 8860.98 53367.33 88888.00 2009-03-20 04:24:00.000 079 500.78 8861.06 53367.08 88888.00 2009-03-20 04:25:00.000 079 501.01 8861.85 53367.12 88888.00 2009-03-20 04:26:00.000 079 501.31 8861.39 53367.41 88888.00 2009-03-20 04:27:00.000 079 501.43 8860.77 53368.21 88888.00 2009-03-20 04:28:00.000 079 501.25 8860.49 53367.93 88888.00 2009-03-20 04:29:00.000 079 501.22 8860.49 53367.77 88888.00 2009-03-20 04:30:00.000 079 501.22 8860.80 53366.84 88888.00 2009-03-20 04:31:00.000 079 500.94 8860.83 53365.96 88888.00 2009-03-20 04:32:00.000 079 500.80 8860.12 53365.68 88888.00 2009-03-20 04:33:00.000 079 500.64 8859.45 53364.95 88888.00 2009-03-20 04:34:00.000 079 500.52 8859.37 53364.31 88888.00 2009-03-20 04:35:00.000 079 500.57 8858.83 53363.95 88888.00 2009-03-20 04:36:00.000 079 500.60 8858.09 53363.63 88888.00 2009-03-20 04:37:00.000 079 500.86 8858.45 53363.38 88888.00 2009-03-20 04:38:00.000 079 500.87 8858.88 53363.14 88888.00 2009-03-20 04:39:00.000 079 500.79 8859.31 53363.34 88888.00 2009-03-20 04:40:00.000 079 500.64 8858.87 53363.26 88888.00 2009-03-20 04:41:00.000 079 500.63 8858.60 53363.22 88888.00 2009-03-20 04:42:00.000 079 500.72 8858.76 53363.38 88888.00 2009-03-20 04:43:00.000 079 500.80 8858.37 53363.54 88888.00 2009-03-20 04:44:00.000 079 500.76 8857.55 53363.30 88888.00 2009-03-20 04:45:00.000 079 500.46 8857.81 53362.70 88888.00 2009-03-20 04:46:00.000 079 500.65 8857.78 53362.90 88888.00 2009-03-20 04:47:00.000 079 500.85 8858.02 53363.06 88888.00 2009-03-20 04:48:00.000 079 501.17 8858.35 53363.50 88888.00 2009-03-20 04:49:00.000 079 500.95 8859.04 53363.26 88888.00 2009-03-20 04:50:00.000 079 500.46 8858.90 53363.14 88888.00 2009-03-20 04:51:00.000 079 500.38 8858.20 53363.71 88888.00 2009-03-20 04:52:00.000 079 500.62 8858.05 53363.38 88888.00 2009-03-20 04:53:00.000 079 500.71 8858.25 53363.34 88888.00 2009-03-20 04:54:00.000 079 500.95 8858.53 53363.91 88888.00 2009-03-20 04:55:00.000 079 501.54 8858.24 53364.95 88888.00 2009-03-20 04:56:00.000 079 501.85 8858.76 53364.79 88888.00 2009-03-20 04:57:00.000 079 501.49 8858.98 53364.71 88888.00 2009-03-20 04:58:00.000 079 502.07 8857.17 53365.76 88888.00 2009-03-20 04:59:00.000 079 502.26 8856.79 53364.83 88888.00 2009-03-20 05:00:00.000 079 501.96 8857.25 53363.95 88888.00 2009-03-20 05:01:00.000 079 502.01 8857.17 53363.71 88888.00 2009-03-20 05:02:00.000 079 501.85 8855.72 53362.94 88888.00 2009-03-20 05:03:00.000 079 501.73 8855.52 53361.33 88888.00 2009-03-20 05:04:00.000 079 501.17 8856.08 53359.84 88888.00 2009-03-20 05:05:00.000 079 500.77 8856.07 53359.40 88888.00 2009-03-20 05:06:00.000 079 501.02 8856.78 53359.60 88888.00 2009-03-20 05:07:00.000 079 500.82 8858.10 53359.72 88888.00 2009-03-20 05:08:00.000 079 500.23 8858.43 53360.33 88888.00 2009-03-20 05:09:00.000 079 499.95 8858.65 53360.65 88888.00 2009-03-20 05:10:00.000 079 500.03 8858.73 53360.77 88888.00 2009-03-20 05:11:00.000 079 499.88 8860.79 53361.21 88888.00 2009-03-20 05:12:00.000 079 500.27 8861.66 53363.18 88888.00 2009-03-20 05:13:00.000 079 500.77 8861.29 53365.72 88888.00 2009-03-20 05:14:00.000 079 500.97 8860.83 53366.88 88888.00 2009-03-20 05:15:00.000 079 501.16 8860.14 53367.57 88888.00 2009-03-20 05:16:00.000 079 500.99 8859.47 53367.04 88888.00 2009-03-20 05:17:00.000 079 500.85 8859.85 53366.32 88888.00 2009-03-20 05:18:00.000 079 501.08 8859.67 53366.72 88888.00 2009-03-20 05:19:00.000 079 500.95 8859.00 53366.40 88888.00 2009-03-20 05:20:00.000 079 500.67 8858.87 53365.92 88888.00 2009-03-20 05:21:00.000 079 500.76 8857.39 53365.68 88888.00 2009-03-20 05:22:00.000 079 500.87 8856.93 53364.43 88888.00 2009-03-20 05:23:00.000 079 501.10 8857.80 53363.79 88888.00 2009-03-20 05:24:00.000 079 501.15 8858.85 53363.63 88888.00 2009-03-20 05:25:00.000 079 500.93 8859.15 53364.11 88888.00 2009-03-20 05:26:00.000 079 501.07 8858.89 53365.03 88888.00 2009-03-20 05:27:00.000 079 500.87 8858.84 53365.11 88888.00 2009-03-20 05:28:00.000 079 500.75 8858.29 53365.07 88888.00 2009-03-20 05:29:00.000 079 500.83 8857.67 53364.99 88888.00 2009-03-20 05:30:00.000 079 500.71 8857.90 53364.03 88888.00 2009-03-20 05:31:00.000 079 500.91 8857.98 53363.79 88888.00 2009-03-20 05:32:00.000 079 500.99 8857.36 53363.58 88888.00 2009-03-20 05:33:00.000 079 500.90 8857.59 53362.86 88888.00 2009-03-20 05:34:00.000 079 500.88 8857.98 53362.94 88888.00 2009-03-20 05:35:00.000 079 500.82 8857.51 53363.02 88888.00 2009-03-20 05:36:00.000 079 500.24 8856.13 53362.10 88888.00 2009-03-20 05:37:00.000 079 499.91 8855.18 53360.61 88888.00 2009-03-20 05:38:00.000 079 500.17 8855.50 53359.76 88888.00 2009-03-20 05:39:00.000 079 500.35 8856.25 53359.24 88888.00 2009-03-20 05:40:00.000 079 500.68 8856.96 53359.72 88888.00 2009-03-20 05:41:00.000 079 500.88 8857.09 53360.25 88888.00 2009-03-20 05:42:00.000 079 500.70 8857.04 53360.45 88888.00 2009-03-20 05:43:00.000 079 500.58 8857.15 53360.49 88888.00 2009-03-20 05:44:00.000 079 500.58 8857.04 53360.37 88888.00 2009-03-20 05:45:00.000 079 500.22 8857.18 53360.21 88888.00 2009-03-20 05:46:00.000 079 500.39 8856.99 53360.77 88888.00 2009-03-20 05:47:00.000 079 500.39 8857.03 53361.17 88888.00 2009-03-20 05:48:00.000 079 500.21 8856.79 53361.21 88888.00 2009-03-20 05:49:00.000 079 500.69 8856.38 53361.53 88888.00 2009-03-20 05:50:00.000 079 500.81 8857.12 53361.61 88888.00 2009-03-20 05:51:00.000 079 500.65 8857.51 53362.10 88888.00 2009-03-20 05:52:00.000 079 500.79 8857.28 53362.54 88888.00 2009-03-20 05:53:00.000 079 500.75 8858.21 53362.46 88888.00 2009-03-20 05:54:00.000 079 500.49 8858.24 53362.94 88888.00 2009-03-20 05:55:00.000 079 500.58 8856.76 53363.42 88888.00 2009-03-20 05:56:00.000 079 500.67 8856.77 53363.06 88888.00 2009-03-20 05:57:00.000 079 500.71 8857.24 53363.18 88888.00 2009-03-20 05:58:00.000 079 500.89 8856.93 53363.38 88888.00 2009-03-20 05:59:00.000 079 500.64 8857.08 53363.50 88888.00 2009-03-20 06:00:00.000 079 500.12 8856.32 53363.38 88888.00 2009-03-20 06:01:00.000 079 499.89 8855.18 53362.78 88888.00 2009-03-20 06:02:00.000 079 499.73 8854.70 53361.77 88888.00 2009-03-20 06:03:00.000 079 499.27 8855.58 53360.57 88888.00 2009-03-20 06:04:00.000 079 499.56 8854.66 53360.93 88888.00 2009-03-20 06:05:00.000 079 500.64 8853.84 53361.17 88888.00 2009-03-20 06:06:00.000 079 500.91 8854.98 53361.09 88888.00 2009-03-20 06:07:00.000 079 500.91 8855.45 53362.26 88888.00 2009-03-20 06:08:00.000 079 501.33 8854.42 53362.70 88888.00 2009-03-20 06:09:00.000 079 501.62 8855.48 53362.30 88888.00 2009-03-20 06:10:00.000 079 501.47 8856.72 53362.86 88888.00 2009-03-20 06:11:00.000 079 501.76 8857.39 53363.46 88888.00 2009-03-20 06:12:00.000 079 500.67 8857.16 53363.10 88888.00 2009-03-20 06:13:00.000 079 500.18 8856.16 53363.18 88888.00 2009-03-20 06:14:00.000 079 500.57 8855.24 53362.50 88888.00 2009-03-20 06:15:00.000 079 500.69 8855.44 53361.33 88888.00 2009-03-20 06:16:00.000 079 500.80 8855.10 53361.69 88888.00 2009-03-20 06:17:00.000 079 500.59 8854.58 53361.65 88888.00 2009-03-20 06:18:00.000 079 500.53 8854.07 53360.61 88888.00 2009-03-20 06:19:00.000 079 500.94 8855.18 53360.29 88888.00 2009-03-20 06:20:00.000 079 500.95 8854.13 53361.77 88888.00 2009-03-20 06:21:00.000 079 500.36 8854.42 53360.61 88888.00 2009-03-20 06:22:00.000 079 499.84 8855.41 53360.25 88888.00 2009-03-20 06:23:00.000 079 499.63 8852.67 53360.41 88888.00 2009-03-20 06:24:00.000 079 499.52 8850.33 53358.24 88888.00 2009-03-20 06:25:00.000 079 499.02 8850.86 53355.46 88888.00 2009-03-20 06:26:00.000 079 499.14 8850.98 53355.46 88888.00 2009-03-20 06:27:00.000 079 499.91 8849.33 53356.30 88888.00 2009-03-20 06:28:00.000 079 499.71 8849.99 53355.14 88888.00 2009-03-20 06:29:00.000 079 498.97 8850.97 53354.66 88888.00 2009-03-20 06:30:00.000 079 499.88 8849.06 53356.30 88888.00 2009-03-20 06:31:00.000 079 502.12 8848.44 53356.42 88888.00 2009-03-20 06:32:00.000 079 502.08 8853.04 53356.51 88888.00 2009-03-20 06:33:00.000 079 501.36 8852.23 53360.49 88888.00 2009-03-20 06:34:00.000 079 502.32 8848.76 53361.33 88888.00 2009-03-20 06:35:00.000 079 502.08 8850.94 53358.96 88888.00 2009-03-20 06:36:00.000 079 502.32 8854.77 53360.05 88888.00 2009-03-20 06:37:00.000 079 503.42 8853.76 53364.55 88888.00 2009-03-20 06:38:00.000 079 503.28 8854.49 53363.58 88888.00 2009-03-20 06:39:00.000 079 500.14 8857.33 53361.37 88888.00 2009-03-20 06:40:00.000 079 498.46 8856.64 53361.25 88888.00 2009-03-20 06:41:00.000 079 497.90 8853.47 53360.45 88888.00 2009-03-20 06:42:00.000 079 497.43 8850.33 53359.12 88888.00 2009-03-20 06:43:00.000 079 500.33 8848.65 53358.96 88888.00 2009-03-20 06:44:00.000 079 503.93 8853.23 53359.00 88888.00 2009-03-20 06:45:00.000 079 503.37 8858.47 53362.54 88888.00 2009-03-20 06:46:00.000 079 503.39 8855.86 53367.37 88888.00 2009-03-20 06:47:00.000 079 502.92 8854.99 53365.64 88888.00 2009-03-20 06:48:00.000 079 500.90 8856.50 53363.34 88888.00 2009-03-20 06:49:00.000 079 500.62 8854.47 53364.47 88888.00 2009-03-20 06:50:00.000 079 500.31 8852.43 53362.58 88888.00 2009-03-20 06:51:00.000 079 499.79 8854.08 53359.56 88888.00 2009-03-20 06:52:00.000 079 499.61 8854.11 53360.09 88888.00 2009-03-20 06:53:00.000 079 500.20 8852.38 53360.57 88888.00 2009-03-20 06:54:00.000 079 499.90 8854.28 53357.87 88888.00 2009-03-20 06:55:00.000 079 498.61 8857.31 53357.47 88888.00 2009-03-20 06:56:00.000 079 499.38 8853.87 53360.49 88888.00 2009-03-20 06:57:00.000 079 499.68 8851.04 53359.20 88888.00 2009-03-20 06:58:00.000 079 498.41 8853.17 53355.90 88888.00 2009-03-20 06:59:00.000 079 498.51 8853.37 53356.67 88888.00 2009-03-20 07:00:00.000 079 499.84 8850.89 53357.63 88888.00 2009-03-20 07:01:00.000 079 499.26 8852.19 53355.78 88888.00 2009-03-20 07:02:00.000 079 498.92 8853.04 53356.18 88888.00 2009-03-20 07:03:00.000 079 499.53 8851.19 53358.40 88888.00 2009-03-20 07:04:00.000 079 499.77 8850.15 53358.19 88888.00 2009-03-20 07:05:00.000 079 499.68 8852.17 53357.31 88888.00 2009-03-20 07:06:00.000 079 500.09 8852.46 53358.84 88888.00 2009-03-20 07:07:00.000 079 500.83 8850.89 53360.41 88888.00 2009-03-20 07:08:00.000 079 500.26 8850.94 53360.05 88888.00 2009-03-20 07:09:00.000 079 500.27 8851.65 53359.96 88888.00 2009-03-20 07:10:00.000 079 501.15 8851.56 53360.77 88888.00 2009-03-20 07:11:00.000 079 501.06 8851.56 53361.05 88888.00 2009-03-20 07:12:00.000 079 499.96 8851.67 53360.45 88888.00 2009-03-20 07:13:00.000 079 499.19 8850.86 53360.17 88888.00 2009-03-20 07:14:00.000 079 499.60 8849.98 53360.17 88888.00 2009-03-20 07:15:00.000 079 499.78 8850.03 53360.37 88888.00 2009-03-20 07:16:00.000 079 499.86 8849.99 53360.45 88888.00 2009-03-20 07:17:00.000 079 500.06 8850.20 53360.65 88888.00 2009-03-20 07:18:00.000 079 500.22 8849.46 53360.97 88888.00 2009-03-20 07:19:00.000 079 500.67 8849.32 53361.61 88888.00 2009-03-20 07:20:00.000 079 500.82 8849.56 53361.86 88888.00 2009-03-20 07:21:00.000 079 500.62 8849.98 53362.06 88888.00 2009-03-20 07:22:00.000 079 500.37 8849.62 53362.10 88888.00 2009-03-20 07:23:00.000 079 500.33 8848.76 53362.38 88888.00 2009-03-20 07:24:00.000 079 500.30 8848.72 53361.86 88888.00 2009-03-20 07:25:00.000 079 500.20 8849.66 53361.25 88888.00 2009-03-20 07:26:00.000 079 500.25 8849.97 53361.57 88888.00 2009-03-20 07:27:00.000 079 500.23 8849.66 53361.98 88888.00 2009-03-20 07:28:00.000 079 500.08 8849.07 53362.02 88888.00 2009-03-20 07:29:00.000 079 500.27 8849.23 53361.86 88888.00 2009-03-20 07:30:00.000 079 500.72 8850.07 53361.98 88888.00 2009-03-20 07:31:00.000 079 500.89 8850.85 53362.62 88888.00 2009-03-20 07:32:00.000 079 500.07 8850.78 53362.82 88888.00 2009-03-20 07:33:00.000 079 499.94 8849.65 53363.02 88888.00 2009-03-20 07:34:00.000 079 500.17 8849.23 53362.70 88888.00 2009-03-20 07:35:00.000 079 500.24 8850.32 53362.26 88888.00 2009-03-20 07:36:00.000 079 500.18 8850.47 53362.74 88888.00 2009-03-20 07:37:00.000 079 500.40 8849.74 53363.30 88888.00 2009-03-20 07:38:00.000 079 500.20 8850.20 53362.58 88888.00 2009-03-20 07:39:00.000 079 500.12 8851.06 53362.62 88888.00 2009-03-20 07:40:00.000 079 500.18 8850.59 53363.06 88888.00 2009-03-20 07:41:00.000 079 500.09 8850.16 53363.30 88888.00 2009-03-20 07:42:00.000 079 500.35 8850.17 53362.94 88888.00 2009-03-20 07:43:00.000 079 500.45 8850.29 53363.46 88888.00 2009-03-20 07:44:00.000 079 500.39 8849.31 53363.99 88888.00 2009-03-20 07:45:00.000 079 500.47 8849.28 53363.83 88888.00 2009-03-20 07:46:00.000 079 501.06 8850.23 53364.39 88888.00 2009-03-20 07:47:00.000 079 502.02 8849.81 53366.20 88888.00 2009-03-20 07:48:00.000 079 502.31 8850.87 53366.44 88888.00 2009-03-20 07:49:00.000 079 501.23 8853.05 53365.80 88888.00 2009-03-20 07:50:00.000 079 500.46 8853.02 53366.08 88888.00 2009-03-20 07:51:00.000 079 500.08 8851.87 53365.76 88888.00 2009-03-20 07:52:00.000 079 499.76 8852.02 53364.71 88888.00 2009-03-20 07:53:00.000 079 499.68 8851.97 53364.39 88888.00 2009-03-20 07:54:00.000 079 499.60 8852.13 53363.99 88888.00 2009-03-20 07:55:00.000 079 499.53 8851.93 53363.63 88888.00 2009-03-20 07:56:00.000 079 499.45 8851.50 53363.58 88888.00 2009-03-20 07:57:00.000 079 499.35 8850.56 53363.95 88888.00 2009-03-20 07:58:00.000 079 498.95 8849.57 53363.42 88888.00 2009-03-20 07:59:00.000 079 498.40 8849.51 53362.34 88888.00 2009-03-20 08:00:00.000 079 498.42 8848.89 53362.10 88888.00 2009-03-20 08:01:00.000 079 498.93 8848.36 53361.61 88888.00 2009-03-20 08:02:00.000 079 499.61 8849.75 53361.05 88888.00 2009-03-20 08:03:00.000 079 499.75 8850.61 53362.14 88888.00 2009-03-20 08:04:00.000 079 499.81 8848.82 53363.42 88888.00 2009-03-20 08:05:00.000 079 500.00 8849.49 53363.02 88888.00 2009-03-20 08:06:00.000 079 500.25 8851.72 53363.71 88888.00 2009-03-20 08:07:00.000 079 500.07 8851.09 53365.23 88888.00 2009-03-20 08:08:00.000 079 499.92 8850.46 53365.44 88888.00 2009-03-20 08:09:00.000 079 500.19 8850.98 53365.40 88888.00 2009-03-20 08:10:00.000 079 500.79 8851.74 53365.96 88888.00 2009-03-20 08:11:00.000 079 500.90 8851.59 53366.88 88888.00 2009-03-20 08:12:00.000 079 500.53 8852.20 53366.60 88888.00 2009-03-20 08:13:00.000 079 499.72 8853.11 53366.16 88888.00 2009-03-20 08:14:00.000 079 500.06 8852.18 53367.12 88888.00 2009-03-20 08:15:00.000 079 500.26 8850.24 53367.93 88888.00 2009-03-20 08:16:00.000 079 500.95 8849.22 53367.45 88888.00 2009-03-20 08:17:00.000 079 501.37 8850.48 53367.29 88888.00 2009-03-20 08:18:00.000 079 500.97 8850.58 53367.33 88888.00 2009-03-20 08:19:00.000 079 500.86 8850.38 53366.52 88888.00 2009-03-20 08:20:00.000 079 500.49 8850.87 53365.76 88888.00 2009-03-20 08:21:00.000 079 499.71 8851.47 53365.40 88888.00 2009-03-20 08:22:00.000 079 499.13 8851.13 53365.03 88888.00 2009-03-20 08:23:00.000 079 498.68 8850.92 53364.67 88888.00 2009-03-20 08:24:00.000 079 498.78 8850.26 53364.15 88888.00 2009-03-20 08:25:00.000 079 499.04 8850.39 53363.99 88888.00 2009-03-20 08:26:00.000 079 498.89 8850.15 53363.87 88888.00 2009-03-20 08:27:00.000 079 498.60 8849.36 53363.54 88888.00 2009-03-20 08:28:00.000 079 498.28 8849.11 53363.10 88888.00 2009-03-20 08:29:00.000 079 498.02 8848.05 53362.82 88888.00 2009-03-20 08:30:00.000 079 498.44 8847.13 53362.46 88888.00 2009-03-20 08:31:00.000 079 498.28 8847.87 53361.45 88888.00 2009-03-20 08:32:00.000 079 498.26 8848.37 53361.65 88888.00 2009-03-20 08:33:00.000 079 498.07 8847.82 53362.26 88888.00 2009-03-20 08:34:00.000 079 497.48 8846.94 53361.82 88888.00 2009-03-20 08:35:00.000 079 497.29 8845.88 53361.69 88888.00 2009-03-20 08:36:00.000 079 497.84 8844.03 53362.34 88888.00 2009-03-20 08:37:00.000 079 497.50 8843.51 53361.45 88888.00 2009-03-20 08:38:00.000 079 496.70 8843.33 53359.88 88888.00 2009-03-20 08:39:00.000 079 497.20 8842.80 53359.96 88888.00 2009-03-20 08:40:00.000 079 498.67 8841.53 53361.17 88888.00 2009-03-20 08:41:00.000 079 499.92 8842.40 53361.94 88888.00 2009-03-20 08:42:00.000 079 499.48 8843.35 53362.14 88888.00 2009-03-20 08:43:00.000 079 499.26 8843.62 53362.66 88888.00 2009-03-20 08:44:00.000 079 499.55 8842.85 53363.18 88888.00 2009-03-20 08:45:00.000 079 500.68 8843.91 53363.50 88888.00 2009-03-20 08:46:00.000 079 500.99 8846.57 53363.91 88888.00 2009-03-20 08:47:00.000 079 500.64 8848.89 53365.23 88888.00 2009-03-20 08:48:00.000 079 500.30 8848.61 53366.88 88888.00 2009-03-20 08:49:00.000 079 500.87 8849.14 53367.53 88888.00 2009-03-20 08:50:00.000 079 501.22 8851.64 53368.01 88888.00 2009-03-20 08:51:00.000 079 501.63 8853.41 53369.94 88888.00 2009-03-20 08:52:00.000 079 500.83 8852.88 53370.83 88888.00 2009-03-20 08:53:00.000 079 500.10 8853.47 53370.10 88888.00 2009-03-20 08:54:00.000 079 499.59 8853.69 53369.94 88888.00 2009-03-20 08:55:00.000 079 499.51 8852.40 53370.26 88888.00 2009-03-20 08:56:00.000 079 499.68 8852.48 53369.38 88888.00 2009-03-20 08:57:00.000 079 499.09 8852.46 53368.45 88888.00 2009-03-20 08:58:00.000 079 497.99 8852.65 53367.41 88888.00 2009-03-20 08:59:00.000 079 497.88 8851.56 53367.00 88888.00 2009-03-20 09:00:00.000 079 498.57 8850.76 53366.88 88888.00 2009-03-20 09:01:00.000 079 498.57 8851.07 53366.20 88888.00 2009-03-20 09:02:00.000 079 498.11 8850.51 53365.92 88888.00 2009-03-20 09:03:00.000 079 497.75 8849.99 53365.56 88888.00 2009-03-20 09:04:00.000 079 497.75 8848.86 53365.31 88888.00 2009-03-20 09:05:00.000 079 497.76 8849.33 53364.67 88888.00 2009-03-20 09:06:00.000 079 496.88 8849.53 53363.87 88888.00 2009-03-20 09:07:00.000 079 496.90 8848.75 53363.79 88888.00 2009-03-20 09:08:00.000 079 497.68 8848.43 53364.39 88888.00 2009-03-20 09:09:00.000 079 497.99 8848.09 53365.23 88888.00 2009-03-20 09:10:00.000 079 496.86 8848.24 53363.95 88888.00 2009-03-20 09:11:00.000 079 497.04 8848.64 53363.26 88888.00 2009-03-20 09:12:00.000 079 497.37 8848.73 53363.26 88888.00 2009-03-20 09:13:00.000 079 497.83 8849.22 53363.91 88888.00 2009-03-20 09:14:00.000 079 497.82 8850.07 53364.15 88888.00 2009-03-20 09:15:00.000 079 497.24 8851.18 53363.99 88888.00 2009-03-20 09:16:00.000 079 496.00 8850.98 53363.50 88888.00 2009-03-20 09:17:00.000 079 496.27 8848.92 53364.31 88888.00 2009-03-20 09:18:00.000 079 496.47 8846.32 53364.99 88888.00 2009-03-20 09:19:00.000 079 496.43 8845.38 53363.87 88888.00 2009-03-20 09:20:00.000 079 497.04 8845.83 53363.34 88888.00 2009-03-20 09:21:00.000 079 497.26 8846.27 53363.54 88888.00 2009-03-20 09:22:00.000 079 497.21 8845.84 53363.71 88888.00 2009-03-20 09:23:00.000 079 496.57 8844.49 53363.50 88888.00 2009-03-20 09:24:00.000 079 495.80 8843.41 53362.46 88888.00 2009-03-20 09:25:00.000 079 495.20 8842.96 53360.97 88888.00 2009-03-20 09:26:00.000 079 495.25 8842.46 53360.29 88888.00 2009-03-20 09:27:00.000 079 495.80 8841.50 53360.37 88888.00 2009-03-20 09:28:00.000 079 496.56 8841.45 53360.33 88888.00 2009-03-20 09:29:00.000 079 496.60 8842.74 53360.25 88888.00 2009-03-20 09:30:00.000 079 496.85 8844.19 53360.73 88888.00 2009-03-20 09:31:00.000 079 497.39 8844.56 53362.46 88888.00 2009-03-20 09:32:00.000 079 497.14 8844.32 53362.86 88888.00 2009-03-20 09:33:00.000 079 496.58 8843.67 53362.74 88888.00 2009-03-20 09:34:00.000 079 496.98 8842.68 53363.14 88888.00 2009-03-20 09:35:00.000 079 497.79 8842.28 53363.87 88888.00 2009-03-20 09:36:00.000 079 497.99 8842.01 53364.07 88888.00 2009-03-20 09:37:00.000 079 497.12 8843.15 53363.26 88888.00 2009-03-20 09:38:00.000 079 496.65 8844.42 53363.18 88888.00 2009-03-20 09:39:00.000 079 496.69 8844.89 53363.83 88888.00 2009-03-20 09:40:00.000 079 497.20 8845.29 53364.43 88888.00 2009-03-20 09:41:00.000 079 497.60 8845.23 53365.35 88888.00 2009-03-20 09:42:00.000 079 497.50 8846.12 53365.60 88888.00 2009-03-20 09:43:00.000 079 496.79 8846.76 53365.48 88888.00 2009-03-20 09:44:00.000 079 496.08 8846.85 53364.99 88888.00 2009-03-20 09:45:00.000 079 495.61 8847.30 53364.39 88888.00 2009-03-20 09:46:00.000 079 495.66 8846.84 53364.43 88888.00 2009-03-20 09:47:00.000 079 496.00 8847.40 53364.63 88888.00 2009-03-20 09:48:00.000 079 496.06 8848.22 53365.11 88888.00 2009-03-20 09:49:00.000 079 496.16 8849.19 53366.08 88888.00 2009-03-20 09:50:00.000 079 496.13 8848.37 53366.80 88888.00 2009-03-20 09:51:00.000 079 496.20 8847.40 53366.76 88888.00 2009-03-20 09:52:00.000 079 496.08 8847.44 53365.80 88888.00 2009-03-20 09:53:00.000 079 496.13 8849.47 53365.44 88888.00 2009-03-20 09:54:00.000 079 496.09 8850.56 53365.92 88888.00 2009-03-20 09:55:00.000 079 495.72 8850.74 53366.68 88888.00 2009-03-20 09:56:00.000 079 495.72 8850.39 53366.52 88888.00 2009-03-20 09:57:00.000 079 495.29 8849.90 53366.60 88888.00 2009-03-20 09:58:00.000 079 494.74 8848.48 53366.28 88888.00 2009-03-20 09:59:00.000 079 494.85 8848.45 53365.44 88888.00 2009-03-20 10:00:00.000 079 495.16 8848.46 53365.64 88888.00 2009-03-20 10:01:00.000 079 495.27 8848.15 53365.92 88888.00 2009-03-20 10:02:00.000 079 495.24 8847.84 53366.08 88888.00 2009-03-20 10:03:00.000 079 495.39 8847.72 53365.96 88888.00 2009-03-20 10:04:00.000 079 495.61 8847.77 53366.04 88888.00 2009-03-20 10:05:00.000 079 495.45 8846.91 53365.92 88888.00 2009-03-20 10:06:00.000 079 495.37 8846.59 53365.56 88888.00 2009-03-20 10:07:00.000 079 495.10 8845.41 53365.52 88888.00 2009-03-20 10:08:00.000 079 495.14 8843.70 53365.19 88888.00 2009-03-20 10:09:00.000 079 495.17 8843.70 53364.15 88888.00 2009-03-20 10:10:00.000 079 495.51 8844.38 53363.87 88888.00 2009-03-20 10:11:00.000 079 495.52 8845.35 53363.99 88888.00 2009-03-20 10:12:00.000 079 495.64 8846.14 53364.11 88888.00 2009-03-20 10:13:00.000 079 495.97 8846.77 53365.15 88888.00 2009-03-20 10:14:00.000 079 496.04 8845.53 53366.08 88888.00 2009-03-20 10:15:00.000 079 495.90 8844.82 53365.60 88888.00 2009-03-20 10:16:00.000 079 495.70 8845.86 53365.03 88888.00 2009-03-20 10:17:00.000 079 495.28 8847.02 53365.27 88888.00 2009-03-20 10:18:00.000 079 494.88 8846.26 53365.76 88888.00 2009-03-20 10:19:00.000 079 494.72 8846.18 53365.23 88888.00 2009-03-20 10:20:00.000 079 494.74 8846.84 53364.91 88888.00 2009-03-20 10:21:00.000 079 494.26 8846.75 53365.11 88888.00 2009-03-20 10:22:00.000 079 493.77 8845.72 53364.79 88888.00 2009-03-20 10:23:00.000 079 494.04 8844.87 53364.75 88888.00 2009-03-20 10:24:00.000 079 494.96 8844.36 53365.48 88888.00 2009-03-20 10:25:00.000 079 495.54 8843.44 53366.60 88888.00 2009-03-20 10:26:00.000 079 495.33 8841.92 53366.88 88888.00 2009-03-20 10:27:00.000 079 494.90 8841.28 53365.52 88888.00 2009-03-20 10:28:00.000 079 494.96 8841.71 53364.31 88888.00 2009-03-20 10:29:00.000 079 495.13 8841.75 53364.47 88888.00 2009-03-20 10:30:00.000 079 495.14 8839.96 53365.11 88888.00 2009-03-20 10:31:00.000 079 495.18 8838.64 53364.63 88888.00 2009-03-20 10:32:00.000 079 494.89 8838.82 53363.79 88888.00 2009-03-20 10:33:00.000 079 494.76 8838.31 53364.11 88888.00 2009-03-20 10:34:00.000 079 494.59 8836.67 53364.27 88888.00 2009-03-20 10:35:00.000 079 494.50 8836.20 53363.79 88888.00 2009-03-20 10:36:00.000 079 494.85 8836.95 53363.54 88888.00 2009-03-20 10:37:00.000 079 495.22 8836.88 53364.27 88888.00 2009-03-20 10:38:00.000 079 495.21 8835.95 53364.51 88888.00 2009-03-20 10:39:00.000 079 495.25 8834.86 53364.15 88888.00 2009-03-20 10:40:00.000 079 495.25 8834.55 53363.67 88888.00 2009-03-20 10:41:00.000 079 495.00 8834.23 53363.30 88888.00 2009-03-20 10:42:00.000 079 494.85 8833.09 53363.50 88888.00 2009-03-20 10:43:00.000 079 495.02 8831.15 53364.03 88888.00 2009-03-20 10:44:00.000 079 495.25 8830.77 53363.95 88888.00 2009-03-20 10:45:00.000 079 495.63 8829.96 53364.11 88888.00 2009-03-20 10:46:00.000 079 495.46 8830.34 53363.54 88888.00 2009-03-20 10:47:00.000 079 494.93 8831.11 53363.58 88888.00 2009-03-20 10:48:00.000 079 494.98 8830.21 53364.15 88888.00 2009-03-20 10:49:00.000 079 495.39 8830.46 53364.19 88888.00 2009-03-20 10:50:00.000 079 495.86 8830.87 53364.35 88888.00 2009-03-20 10:51:00.000 079 495.84 8831.80 53364.43 88888.00 2009-03-20 10:52:00.000 079 495.46 8832.64 53364.79 88888.00 2009-03-20 10:53:00.000 079 494.85 8834.22 53364.87 88888.00 2009-03-20 10:54:00.000 079 494.56 8833.43 53366.04 88888.00 2009-03-20 10:55:00.000 079 494.64 8832.34 53366.96 88888.00 2009-03-20 10:56:00.000 079 495.11 8832.24 53367.61 88888.00 2009-03-20 10:57:00.000 079 495.30 8833.11 53367.89 88888.00 2009-03-20 10:58:00.000 079 495.20 8834.12 53368.25 88888.00 2009-03-20 10:59:00.000 079 494.80 8833.71 53368.77 88888.00 2009-03-20 11:00:00.000 079 494.04 8834.00 53368.25 88888.00 2009-03-20 11:01:00.000 079 493.55 8833.79 53368.69 88888.00 2009-03-20 11:02:00.000 079 493.51 8833.40 53369.22 88888.00 2009-03-20 11:03:00.000 079 493.95 8833.61 53370.18 88888.00 2009-03-20 11:04:00.000 079 494.52 8834.09 53370.95 88888.00 2009-03-20 11:05:00.000 079 495.19 8836.26 53371.39 88888.00 2009-03-20 11:06:00.000 079 495.28 8838.09 53372.39 88888.00 2009-03-20 11:07:00.000 079 495.01 8836.60 53373.68 88888.00 2009-03-20 11:08:00.000 079 494.81 8835.51 53373.76 88888.00 2009-03-20 11:09:00.000 079 494.55 8834.72 53373.08 88888.00 2009-03-20 11:10:00.000 079 494.92 8835.35 53372.76 88888.00 2009-03-20 11:11:00.000 079 495.32 8836.30 53373.20 88888.00 2009-03-20 11:12:00.000 079 495.85 8837.06 53373.80 88888.00 2009-03-20 11:13:00.000 079 495.42 8838.02 53374.04 88888.00 2009-03-20 11:14:00.000 079 493.39 8838.11 53372.72 88888.00 2009-03-20 11:15:00.000 079 492.25 8839.98 53370.95 88888.00 2009-03-20 11:16:00.000 079 492.16 8840.68 53371.91 88888.00 2009-03-20 11:17:00.000 079 491.73 8836.88 53373.48 88888.00 2009-03-20 11:18:00.000 079 492.79 8836.49 53373.24 88888.00 2009-03-20 11:19:00.000 079 493.42 8836.12 53373.56 88888.00 2009-03-20 11:20:00.000 079 493.93 8836.14 53373.96 88888.00 2009-03-20 11:21:00.000 079 494.53 8835.81 53375.05 88888.00 2009-03-20 11:22:00.000 079 494.64 8834.92 53375.21 88888.00 2009-03-20 11:23:00.000 079 494.59 8835.54 53374.93 88888.00 2009-03-20 11:24:00.000 079 494.30 8835.84 53374.65 88888.00 2009-03-20 11:25:00.000 079 493.97 8836.61 53374.45 88888.00 2009-03-20 11:26:00.000 079 493.64 8836.79 53374.49 88888.00 2009-03-20 11:27:00.000 079 493.68 8836.60 53374.61 88888.00 2009-03-20 11:28:00.000 079 493.72 8836.83 53374.37 88888.00 2009-03-20 11:29:00.000 079 493.67 8837.96 53373.68 88888.00 2009-03-20 11:30:00.000 079 493.75 8839.33 53373.60 88888.00 2009-03-20 11:31:00.000 079 493.69 8839.75 53374.16 88888.00 2009-03-20 11:32:00.000 079 493.44 8840.21 53374.20 88888.00 2009-03-20 11:33:00.000 079 493.41 8841.11 53374.37 88888.00 2009-03-20 11:34:00.000 079 493.65 8841.39 53374.89 88888.00 2009-03-20 11:35:00.000 079 493.62 8841.16 53375.33 88888.00 2009-03-20 11:36:00.000 079 493.71 8842.44 53375.37 88888.00 2009-03-20 11:37:00.000 079 493.44 8843.84 53375.33 88888.00 2009-03-20 11:38:00.000 079 493.00 8844.64 53375.29 88888.00 2009-03-20 11:39:00.000 079 492.79 8844.48 53376.09 88888.00 2009-03-20 11:40:00.000 079 492.97 8843.78 53376.74 88888.00 2009-03-20 11:41:00.000 079 493.28 8843.56 53376.46 88888.00 2009-03-20 11:42:00.000 079 493.42 8844.66 53375.49 88888.00 2009-03-20 11:43:00.000 079 493.07 8846.28 53374.41 88888.00 2009-03-20 11:44:00.000 079 492.60 8847.40 53374.16 88888.00 2009-03-20 11:45:00.000 079 492.50 8846.65 53374.93 88888.00 2009-03-20 11:46:00.000 079 492.69 8846.03 53375.33 88888.00 2009-03-20 11:47:00.000 079 492.94 8847.13 53375.13 88888.00 2009-03-20 11:48:00.000 079 492.69 8848.18 53374.93 88888.00 2009-03-20 11:49:00.000 079 492.35 8848.91 53374.77 88888.00 2009-03-20 11:50:00.000 079 492.21 8848.86 53375.05 88888.00 2009-03-20 11:51:00.000 079 492.09 8847.81 53375.01 88888.00 2009-03-20 11:52:00.000 079 492.12 8848.00 53374.69 88888.00 2009-03-20 11:53:00.000 079 492.22 8848.83 53374.85 88888.00 2009-03-20 11:54:00.000 079 492.23 8849.72 53374.81 88888.00 2009-03-20 11:55:00.000 079 492.39 8850.47 53375.45 88888.00 2009-03-20 11:56:00.000 079 492.87 8849.59 53376.74 88888.00 2009-03-20 11:57:00.000 079 493.49 8847.89 53377.74 88888.00 2009-03-20 11:58:00.000 079 493.84 8846.93 53377.66 88888.00 2009-03-20 11:59:00.000 079 493.97 8846.19 53377.02 88888.00 2009-03-20 12:00:00.000 079 493.88 8845.68 53376.09 88888.00 2009-03-20 12:01:00.000 079 493.34 8844.96 53374.77 88888.00 2009-03-20 12:02:00.000 079 492.86 8844.75 53372.72 88888.00 2009-03-20 12:03:00.000 079 492.44 8844.94 53370.95 88888.00 2009-03-20 12:04:00.000 079 492.36 8845.98 53369.70 88888.00 2009-03-20 12:05:00.000 079 492.17 8847.85 53368.77 88888.00 2009-03-20 12:06:00.000 079 491.83 8849.63 53368.57 88888.00 2009-03-20 12:07:00.000 079 491.61 8850.56 53369.30 88888.00 2009-03-20 12:08:00.000 079 491.43 8850.87 53370.22 88888.00 2009-03-20 12:09:00.000 079 491.53 8851.61 53370.91 88888.00 2009-03-20 12:10:00.000 079 491.68 8852.82 53371.51 88888.00 2009-03-20 12:11:00.000 079 491.66 8853.02 53372.07 88888.00 2009-03-20 12:12:00.000 079 491.77 8853.37 53372.56 88888.00 2009-03-20 12:13:00.000 079 491.44 8853.36 53373.16 88888.00 2009-03-20 12:14:00.000 079 491.11 8852.84 53373.00 88888.00 2009-03-20 12:15:00.000 079 491.17 8853.35 53372.19 88888.00 2009-03-20 12:16:00.000 079 491.47 8853.63 53372.15 88888.00 2009-03-20 12:17:00.000 079 492.05 8852.91 53372.72 88888.00 2009-03-20 12:18:00.000 079 492.69 8852.04 53373.16 88888.00 2009-03-20 12:19:00.000 079 492.95 8852.63 53372.96 88888.00 2009-03-20 12:20:00.000 079 492.99 8852.83 53372.88 88888.00 2009-03-20 12:21:00.000 079 492.63 8850.98 53373.84 88888.00 2009-03-20 12:22:00.000 079 492.29 8848.79 53373.04 88888.00 2009-03-20 12:23:00.000 079 492.35 8849.06 53371.35 88888.00 2009-03-20 12:24:00.000 079 492.57 8849.97 53370.14 88888.00 2009-03-20 12:25:00.000 079 492.72 8849.00 53370.46 88888.00 2009-03-20 12:26:00.000 079 492.89 8847.60 53370.46 88888.00 2009-03-20 12:27:00.000 079 492.99 8847.60 53370.10 88888.00 2009-03-20 12:28:00.000 079 493.12 8848.15 53369.82 88888.00 2009-03-20 12:29:00.000 079 493.20 8848.12 53370.18 88888.00 2009-03-20 12:30:00.000 079 493.65 8847.08 53370.70 88888.00 2009-03-20 12:31:00.000 079 493.88 8845.49 53371.19 88888.00 2009-03-20 12:32:00.000 079 494.07 8844.60 53370.79 88888.00 2009-03-20 12:33:00.000 079 494.16 8844.17 53370.30 88888.00 2009-03-20 12:34:00.000 079 494.17 8843.63 53369.94 88888.00 2009-03-20 12:35:00.000 079 494.05 8842.88 53369.30 88888.00 2009-03-20 12:36:00.000 079 493.69 8842.48 53368.57 88888.00 2009-03-20 12:37:00.000 079 493.24 8842.62 53367.33 88888.00 2009-03-20 12:38:00.000 079 492.95 8843.20 53366.28 88888.00 2009-03-20 12:39:00.000 079 492.66 8844.01 53365.23 88888.00 2009-03-20 12:40:00.000 079 492.68 8846.07 53363.99 88888.00 2009-03-20 12:41:00.000 079 492.95 8848.30 53364.31 88888.00 2009-03-20 12:42:00.000 079 493.10 8848.66 53365.76 88888.00 2009-03-20 12:43:00.000 079 493.40 8848.01 53367.12 88888.00 2009-03-20 12:44:00.000 079 493.53 8847.93 53367.53 88888.00 2009-03-20 12:45:00.000 079 493.56 8847.93 53367.65 88888.00 2009-03-20 12:46:00.000 079 493.61 8848.72 53367.25 88888.00 2009-03-20 12:47:00.000 079 493.72 8849.58 53367.57 88888.00 2009-03-20 12:48:00.000 079 493.81 8849.11 53368.53 88888.00 2009-03-20 12:49:00.000 079 493.81 8847.28 53369.38 88888.00 2009-03-20 12:50:00.000 079 493.63 8846.49 53369.02 88888.00 2009-03-20 12:51:00.000 079 493.42 8847.42 53368.05 88888.00 2009-03-20 12:52:00.000 079 493.29 8848.55 53367.49 88888.00 2009-03-20 12:53:00.000 079 493.26 8848.43 53368.05 88888.00 2009-03-20 12:54:00.000 079 493.45 8848.13 53368.45 88888.00 2009-03-20 12:55:00.000 079 493.57 8848.01 53368.93 88888.00 2009-03-20 12:56:00.000 079 493.51 8848.24 53368.73 88888.00 2009-03-20 12:57:00.000 079 493.26 8848.70 53368.33 88888.00 2009-03-20 12:58:00.000 079 493.17 8847.84 53368.41 88888.00 2009-03-20 12:59:00.000 079 493.26 8847.50 53367.89 88888.00 2009-03-20 13:00:00.000 079 493.26 8848.35 53367.29 88888.00 2009-03-20 13:01:00.000 079 493.15 8849.28 53366.92 88888.00 2009-03-20 13:02:00.000 079 493.13 8849.75 53366.84 88888.00 2009-03-20 13:03:00.000 079 493.25 8849.44 53367.49 88888.00 2009-03-20 13:04:00.000 079 493.50 8848.95 53367.93 88888.00 2009-03-20 13:05:00.000 079 493.66 8849.54 53367.97 88888.00 2009-03-20 13:06:00.000 079 493.67 8849.38 53368.29 88888.00 2009-03-20 13:07:00.000 079 493.63 8848.52 53368.17 88888.00 2009-03-20 13:08:00.000 079 493.56 8848.09 53367.53 88888.00 2009-03-20 13:09:00.000 079 493.60 8848.33 53366.76 88888.00 2009-03-20 13:10:00.000 079 493.77 8850.98 53365.68 88888.00 2009-03-20 13:11:00.000 079 493.47 8852.69 53366.56 88888.00 2009-03-20 13:12:00.000 079 493.08 8852.63 53367.25 88888.00 2009-03-20 13:13:00.000 079 492.85 8852.74 53367.69 88888.00 2009-03-20 13:14:00.000 079 492.87 8853.29 53367.81 88888.00 2009-03-20 13:15:00.000 079 493.16 8853.38 53368.21 88888.00 2009-03-20 13:16:00.000 079 493.33 8853.54 53368.65 88888.00 2009-03-20 13:17:00.000 079 493.34 8853.81 53368.81 88888.00 2009-03-20 13:18:00.000 079 493.18 8854.39 53368.49 88888.00 2009-03-20 13:19:00.000 079 493.41 8856.35 53368.93 88888.00 2009-03-20 13:20:00.000 079 493.83 8851.18 53372.03 88888.00 2009-03-20 13:21:00.000 079 494.96 8850.71 53371.35 88888.00 2009-03-20 13:22:00.000 079 494.61 8852.69 53369.70 88888.00 2009-03-20 13:23:00.000 079 493.95 8855.00 53368.01 88888.00 2009-03-20 13:24:00.000 079 493.31 8856.27 53368.17 88888.00 2009-03-20 13:25:00.000 079 493.03 8855.05 53369.50 88888.00 2009-03-20 13:26:00.000 079 493.23 8854.59 53370.14 88888.00 2009-03-20 13:27:00.000 079 493.45 8855.69 53369.98 88888.00 2009-03-20 13:28:00.000 079 493.88 8857.10 53369.86 88888.00 2009-03-20 13:29:00.000 079 493.93 8856.60 53370.91 88888.00 2009-03-20 13:30:00.000 079 493.88 8854.14 53371.27 88888.00 2009-03-20 13:31:00.000 079 494.07 8853.49 53370.58 88888.00 2009-03-20 13:32:00.000 079 494.47 8853.03 53370.18 88888.00 2009-03-20 13:33:00.000 079 494.66 8851.75 53369.78 88888.00 2009-03-20 13:34:00.000 079 494.46 8849.84 53369.22 88888.00 2009-03-20 13:35:00.000 079 494.46 8849.06 53367.65 88888.00 2009-03-20 13:36:00.000 079 494.52 8849.14 53366.20 88888.00 2009-03-20 13:37:00.000 079 494.44 8851.04 53364.43 88888.00 2009-03-20 13:38:00.000 079 493.98 8853.21 53363.58 88888.00 2009-03-20 13:39:00.000 079 493.39 8852.76 53363.99 88888.00 2009-03-20 13:40:00.000 079 493.07 8852.24 53362.94 88888.00 2009-03-20 13:41:00.000 079 493.49 8856.97 53362.38 88888.00 2009-03-20 13:42:00.000 079 493.39 8859.04 53363.67 88888.00 2009-03-20 13:43:00.000 079 492.64 8858.00 53363.91 88888.00 2009-03-20 13:44:00.000 079 492.54 8860.14 53363.91 88888.00 2009-03-20 13:45:00.000 079 492.51 8858.97 53366.04 88888.00 2009-03-20 13:46:00.000 079 492.94 8855.98 53367.16 88888.00 2009-03-20 13:47:00.000 079 493.59 8856.94 53366.52 88888.00 2009-03-20 13:48:00.000 079 493.60 8855.22 53366.92 88888.00 2009-03-20 13:49:00.000 079 493.34 8854.44 53366.12 88888.00 2009-03-20 13:50:00.000 079 492.97 8854.35 53365.56 88888.00 2009-03-20 13:51:00.000 079 492.93 8855.05 53365.35 88888.00 2009-03-20 13:52:00.000 079 492.88 8855.78 53365.35 88888.00 2009-03-20 13:53:00.000 079 492.87 8855.04 53366.04 88888.00 2009-03-20 13:54:00.000 079 492.73 8853.17 53366.16 88888.00 2009-03-20 13:55:00.000 079 492.96 8853.60 53365.52 88888.00 2009-03-20 13:56:00.000 079 493.17 8854.74 53365.11 88888.00 2009-03-20 13:57:00.000 079 493.21 8854.82 53365.56 88888.00 2009-03-20 13:58:00.000 079 492.98 8854.27 53365.52 88888.00 2009-03-20 13:59:00.000 079 492.91 8853.76 53365.48 88888.00 2009-03-20 14:00:00.000 079 493.05 8854.07 53365.15 88888.00 2009-03-20 14:01:00.000 079 493.16 8855.05 53364.95 88888.00 2009-03-20 14:02:00.000 079 493.22 8856.11 53365.11 88888.00 2009-03-20 14:03:00.000 079 492.89 8857.66 53365.48 88888.00 2009-03-20 14:04:00.000 079 492.41 8857.13 53365.88 88888.00 2009-03-20 14:05:00.000 079 492.31 8857.01 53366.04 88888.00 2009-03-20 14:06:00.000 079 492.73 8858.78 53365.92 88888.00 2009-03-20 14:07:00.000 079 492.85 8859.17 53366.84 88888.00 2009-03-20 14:08:00.000 079 492.83 8858.12 53367.49 88888.00 2009-03-20 14:09:00.000 079 492.87 8856.21 53367.85 88888.00 2009-03-20 14:10:00.000 079 493.06 8855.01 53367.45 88888.00 2009-03-20 14:11:00.000 079 493.16 8855.95 53366.80 88888.00 2009-03-20 14:12:00.000 079 493.20 8857.00 53366.32 88888.00 2009-03-20 14:13:00.000 079 493.19 8858.29 53366.64 88888.00 2009-03-20 14:14:00.000 079 493.11 8857.16 53367.37 88888.00 2009-03-20 14:15:00.000 079 493.29 8857.08 53367.57 88888.00 2009-03-20 14:16:00.000 079 493.32 8857.98 53367.29 88888.00 2009-03-20 14:17:00.000 079 493.16 8858.48 53367.57 88888.00 2009-03-20 14:18:00.000 079 493.15 8861.17 53367.57 88888.00 2009-03-20 14:19:00.000 079 493.00 8862.37 53368.69 88888.00 2009-03-20 14:20:00.000 079 492.84 8861.59 53369.98 88888.00 2009-03-20 14:21:00.000 079 492.77 8860.22 53370.22 88888.00 2009-03-20 14:22:00.000 079 493.07 8862.22 53368.81 88888.00 2009-03-20 14:23:00.000 079 492.99 8866.23 53368.41 88888.00 2009-03-20 14:24:00.000 079 492.76 8868.25 53369.78 88888.00 2009-03-20 14:25:00.000 079 492.47 8867.50 53371.87 88888.00 2009-03-20 14:26:00.000 079 492.27 8867.88 53371.91 88888.00 2009-03-20 14:27:00.000 079 492.13 8870.18 53372.27 88888.00 2009-03-20 14:28:00.000 079 491.98 8870.17 53372.72 88888.00 2009-03-20 14:29:00.000 079 491.82 8870.83 53372.47 88888.00 2009-03-20 14:30:00.000 079 491.57 8874.33 53371.91 88888.00 2009-03-20 14:31:00.000 079 491.52 8879.32 53372.43 88888.00 2009-03-20 14:32:00.000 079 491.46 8883.10 53374.12 88888.00 2009-03-20 14:33:00.000 079 491.09 8885.38 53377.14 88888.00 2009-03-20 14:34:00.000 079 490.49 8885.37 53380.04 88888.00 2009-03-20 14:35:00.000 079 490.00 8884.80 53381.65 88888.00 2009-03-20 14:36:00.000 079 489.98 8883.32 53382.17 88888.00 2009-03-20 14:37:00.000 079 490.46 8882.64 53381.24 88888.00 2009-03-20 14:38:00.000 079 490.65 8885.25 53379.76 88888.00 2009-03-20 14:39:00.000 079 490.70 8887.59 53379.84 88888.00 2009-03-20 14:40:00.000 079 490.54 8888.84 53380.84 88888.00 2009-03-20 14:41:00.000 079 490.14 8888.12 53381.65 88888.00 2009-03-20 14:42:00.000 079 489.87 8885.54 53381.69 88888.00 2009-03-20 14:43:00.000 079 489.39 8884.01 53380.08 88888.00 2009-03-20 14:44:00.000 079 489.33 8886.34 53377.42 88888.00 2009-03-20 14:45:00.000 079 489.67 8892.47 53375.93 88888.00 2009-03-20 14:46:00.000 079 490.58 8898.62 53377.30 88888.00 2009-03-20 14:47:00.000 079 491.18 8899.42 53382.29 88888.00 2009-03-20 14:48:00.000 079 490.84 8895.43 53386.59 88888.00 2009-03-20 14:49:00.000 079 490.18 8889.21 53387.84 88888.00 2009-03-20 14:50:00.000 079 489.90 8886.20 53384.98 88888.00 2009-03-20 14:51:00.000 079 490.60 8887.28 53381.20 88888.00 2009-03-20 14:52:00.000 079 491.78 8888.60 53380.36 88888.00 2009-03-20 14:53:00.000 079 492.30 8886.51 53382.45 88888.00 2009-03-20 14:54:00.000 079 491.69 8881.51 53383.30 88888.00 2009-03-20 14:55:00.000 079 490.15 8881.57 53380.20 88888.00 2009-03-20 14:56:00.000 079 490.39 8887.82 53376.50 88888.00 2009-03-20 14:57:00.000 079 491.51 8894.17 53377.14 88888.00 2009-03-20 14:58:00.000 079 491.44 8896.74 53380.32 88888.00 2009-03-20 14:59:00.000 079 490.65 8893.75 53384.14 88888.00 2009-03-20 15:00:00.000 079 490.18 8888.63 53385.15 88888.00 2009-03-20 15:01:00.000 079 490.51 8888.76 53382.57 88888.00 2009-03-20 15:02:00.000 079 491.22 8894.55 53379.39 88888.00 2009-03-20 15:03:00.000 079 491.44 8899.39 53380.12 88888.00 2009-03-20 15:04:00.000 079 490.80 8898.31 53382.49 88888.00 2009-03-20 15:05:00.000 079 489.49 8893.25 53384.18 88888.00 2009-03-20 15:06:00.000 079 488.39 8890.25 53381.77 88888.00 2009-03-20 15:07:00.000 079 488.55 8892.01 53377.34 88888.00 2009-03-20 15:08:00.000 079 489.30 8897.10 53374.65 88888.00 2009-03-20 15:09:00.000 079 489.48 8900.34 53375.05 88888.00 2009-03-20 15:10:00.000 079 488.58 8900.12 53375.81 88888.00 2009-03-20 15:11:00.000 079 487.20 8902.30 53374.53 88888.00 2009-03-20 15:12:00.000 079 487.00 8907.16 53373.64 88888.00 2009-03-20 15:13:00.000 079 488.05 8912.14 53374.53 88888.00 2009-03-20 15:14:00.000 079 488.76 8915.09 53376.46 88888.00 2009-03-20 15:15:00.000 079 488.40 8913.56 53379.23 88888.00 2009-03-20 15:16:00.000 079 487.86 8908.98 53380.80 88888.00 2009-03-20 15:17:00.000 079 487.44 8904.33 53379.23 88888.00 2009-03-20 15:18:00.000 079 488.32 8903.69 53376.62 88888.00 2009-03-20 15:19:00.000 079 488.92 8905.97 53374.73 88888.00 2009-03-20 15:20:00.000 079 489.04 8909.72 53374.00 88888.00 2009-03-20 15:21:00.000 079 487.76 8912.13 53374.69 88888.00 2009-03-20 15:22:00.000 079 486.78 8911.87 53375.25 88888.00 2009-03-20 15:23:00.000 079 486.61 8911.83 53374.89 88888.00 2009-03-20 15:24:00.000 079 486.99 8911.88 53373.88 88888.00 2009-03-20 15:25:00.000 079 487.70 8911.51 53373.60 88888.00 2009-03-20 15:26:00.000 079 487.74 8912.56 53372.80 88888.00 2009-03-20 15:27:00.000 079 487.93 8914.87 53372.47 88888.00 2009-03-20 15:28:00.000 079 487.63 8918.02 53372.47 88888.00 2009-03-20 15:29:00.000 079 487.22 8920.34 53373.36 88888.00 2009-03-20 15:30:00.000 079 487.15 8918.47 53375.57 88888.00 2009-03-20 15:31:00.000 079 487.18 8915.35 53376.66 88888.00 2009-03-20 15:32:00.000 079 487.54 8912.52 53376.05 88888.00 2009-03-20 15:33:00.000 079 487.50 8911.58 53373.76 88888.00 2009-03-20 15:34:00.000 079 487.45 8912.44 53371.11 88888.00 2009-03-20 15:35:00.000 079 487.64 8914.66 53369.70 88888.00 2009-03-20 15:36:00.000 079 487.16 8916.79 53368.65 88888.00 2009-03-20 15:37:00.000 079 486.40 8918.06 53367.45 88888.00 2009-03-20 15:38:00.000 079 486.30 8918.80 53366.88 88888.00 2009-03-20 15:39:00.000 079 486.94 8917.22 53366.28 88888.00 2009-03-20 15:40:00.000 079 487.06 8916.75 53364.39 88888.00 2009-03-20 15:41:00.000 079 487.03 8917.10 53362.78 88888.00 2009-03-20 15:42:00.000 079 487.23 8917.81 53361.01 88888.00 2009-03-20 15:43:00.000 079 486.89 8915.62 53359.96 88888.00 2009-03-20 15:44:00.000 079 486.53 8919.62 53356.91 88888.00 2009-03-20 15:45:00.000 079 486.39 8917.63 53355.46 88888.00 2009-03-20 15:46:00.000 079 486.30 8916.22 53352.52 88888.00 2009-03-20 15:47:00.000 079 487.03 8912.89 53351.64 88888.00 2009-03-20 15:48:00.000 079 487.04 8911.53 53348.94 88888.00 2009-03-20 15:49:00.000 079 487.04 8915.74 53345.08 88888.00 2009-03-20 15:50:00.000 079 487.63 8919.57 53343.79 88888.00 2009-03-20 15:51:00.000 079 487.84 8922.50 53341.98 88888.00 2009-03-20 15:52:00.000 079 487.23 8920.89 53341.66 88888.00 2009-03-20 15:53:00.000 079 487.24 8918.32 53340.09 88888.00 2009-03-20 15:54:00.000 079 487.17 8917.26 53338.04 88888.00 2009-03-20 15:55:00.000 079 487.00 8917.96 53335.39 88888.00 2009-03-20 15:56:00.000 079 487.17 8920.89 53332.93 88888.00 2009-03-20 15:57:00.000 079 486.99 8922.32 53332.09 88888.00 2009-03-20 15:58:00.000 079 487.27 8921.90 53331.08 88888.00 2009-03-20 15:59:00.000 079 486.81 8919.75 53331.12 88888.00 2009-03-20 16:00:00.000 079 486.52 8921.33 53329.43 88888.00 2009-03-20 16:01:00.000 079 486.23 8921.48 53328.67 88888.00 2009-03-20 16:02:00.000 079 486.93 8920.41 53328.19 88888.00 2009-03-20 16:03:00.000 079 486.78 8918.46 53327.18 88888.00 2009-03-20 16:04:00.000 079 486.31 8916.96 53325.57 88888.00 2009-03-20 16:05:00.000 079 485.73 8916.29 53322.52 88888.00 2009-03-20 16:06:00.000 079 485.22 8914.67 53319.46 88888.00 2009-03-20 16:07:00.000 079 484.81 8915.87 53314.91 88888.00 2009-03-20 16:08:00.000 079 485.62 8916.83 53313.14 88888.00 2009-03-20 16:09:00.000 079 485.08 8918.37 53311.09 88888.00 2009-03-20 16:10:00.000 079 484.27 8915.04 53309.52 88888.00 2009-03-20 16:11:00.000 079 484.86 8913.30 53306.39 88888.00 2009-03-20 16:12:00.000 079 485.24 8913.04 53304.90 88888.00 2009-03-20 16:13:00.000 079 484.20 8909.62 53303.85 88888.00 2009-03-20 16:14:00.000 079 485.01 8908.59 53301.76 88888.00 2009-03-20 16:15:00.000 079 485.33 8906.26 53300.31 88888.00 2009-03-20 16:16:00.000 079 485.51 8906.19 53297.70 88888.00 2009-03-20 16:17:00.000 079 485.49 8905.48 53297.29 88888.00 2009-03-20 16:18:00.000 079 484.72 8900.63 53297.21 88888.00 2009-03-20 16:19:00.000 079 485.70 8897.69 53296.97 88888.00 2009-03-20 16:20:00.000 079 486.90 8894.88 53296.69 88888.00 2009-03-20 16:21:00.000 079 486.89 8893.87 53294.96 88888.00 2009-03-20 16:22:00.000 079 486.17 8895.06 53294.00 88888.00 2009-03-20 16:23:00.000 079 484.87 8893.74 53293.47 88888.00 2009-03-20 16:24:00.000 079 484.92 8893.19 53293.03 88888.00 2009-03-20 16:25:00.000 079 485.24 8891.10 53293.15 88888.00 2009-03-20 16:26:00.000 079 485.14 8888.48 53292.43 88888.00 2009-03-20 16:27:00.000 079 485.01 8885.98 53292.47 88888.00 2009-03-20 16:28:00.000 079 485.12 8885.95 53292.67 88888.00 2009-03-20 16:29:00.000 079 484.96 8883.10 53293.96 88888.00 2009-03-20 16:30:00.000 079 484.88 8880.80 53295.08 88888.00 2009-03-20 16:31:00.000 079 485.79 8880.24 53296.65 88888.00 2009-03-20 16:32:00.000 079 486.78 8876.17 53299.99 88888.00 2009-03-20 16:33:00.000 079 488.68 8875.37 53303.01 88888.00 2009-03-20 16:34:00.000 079 488.55 8871.78 53303.61 88888.00 2009-03-20 16:35:00.000 079 488.65 8867.69 53302.40 88888.00 2009-03-20 16:36:00.000 079 490.16 8864.86 53301.08 88888.00 2009-03-20 16:37:00.000 079 490.81 8861.29 53299.18 88888.00 2009-03-20 16:38:00.000 079 489.74 8858.18 53294.52 88888.00 2009-03-20 16:39:00.000 079 489.65 8858.60 53290.38 88888.00 2009-03-20 16:40:00.000 079 490.17 8859.01 53286.96 88888.00 2009-03-20 16:41:00.000 079 490.97 8859.35 53285.27 88888.00 2009-03-20 16:42:00.000 079 491.00 8858.37 53283.13 88888.00 2009-03-20 16:43:00.000 079 491.07 8856.62 53281.00 88888.00 2009-03-20 16:44:00.000 079 490.53 8853.76 53278.99 88888.00 2009-03-20 16:45:00.000 079 490.82 8845.19 53280.48 88888.00 2009-03-20 16:46:00.000 079 491.26 8843.34 53279.19 88888.00 2009-03-20 16:47:00.000 079 490.53 8837.43 53279.84 88888.00 2009-03-20 16:48:00.000 079 489.41 8833.03 53279.07 88888.00 2009-03-20 16:49:00.000 079 487.45 8831.88 53277.14 88888.00 2009-03-20 16:50:00.000 079 485.94 8829.97 53275.37 88888.00 2009-03-20 16:51:00.000 079 485.97 8833.51 53271.99 88888.00 2009-03-20 16:52:00.000 079 486.88 8838.33 53270.54 88888.00 2009-03-20 16:53:00.000 079 487.54 8842.64 53269.78 88888.00 2009-03-20 16:54:00.000 079 486.47 8844.79 53267.73 88888.00 2009-03-20 16:55:00.000 079 487.58 8844.16 53269.30 88888.00 2009-03-20 16:56:00.000 079 487.88 8843.16 53270.67 88888.00 2009-03-20 16:57:00.000 079 488.36 8839.55 53271.31 88888.00 2009-03-20 16:58:00.000 079 490.11 8848.99 53268.69 88888.00 2009-03-20 16:59:00.000 079 490.26 8848.30 53271.27 88888.00 2009-03-20 17:00:00.000 079 489.69 8845.67 53273.00 88888.00 2009-03-20 17:01:00.000 079 490.59 8847.06 53274.16 88888.00 2009-03-20 17:02:00.000 079 491.56 8848.92 53274.29 88888.00 2009-03-20 17:03:00.000 079 491.69 8847.60 53274.53 88888.00 2009-03-20 17:04:00.000 079 492.85 8847.01 53272.11 88888.00 2009-03-20 17:05:00.000 079 491.12 8849.69 53269.14 88888.00 2009-03-20 17:06:00.000 079 490.35 8853.87 53266.56 88888.00 2009-03-20 17:07:00.000 079 492.97 8862.73 53261.94 88888.00 2009-03-20 17:08:00.000 079 497.78 8866.71 53257.11 88888.00 2009-03-20 17:09:00.000 079 497.19 8867.39 53241.86 88888.00 2009-03-20 17:10:00.000 079 494.61 8876.38 53228.95 88888.00 2009-03-20 17:11:00.000 079 494.69 8878.84 53225.01 88888.00 2009-03-20 17:12:00.000 079 495.92 8871.32 53219.30 88888.00 2009-03-20 17:13:00.000 079 495.45 8868.89 53202.16 88888.00 2009-03-20 17:14:00.000 079 495.10 8868.45 53188.45 88888.00 2009-03-20 17:15:00.000 079 484.03 8865.31 53177.10 88888.00 2009-03-20 17:16:00.000 079 479.52 8864.33 53180.76 88888.00 2009-03-20 17:17:00.000 079 479.03 8865.02 53195.40 88888.00 2009-03-20 17:18:00.000 079 479.87 8870.85 53204.41 88888.00 2009-03-20 17:19:00.000 079 483.19 8871.98 53210.01 88888.00 2009-03-20 17:20:00.000 079 481.11 8869.51 53207.67 88888.00 2009-03-20 17:21:00.000 079 480.87 8873.99 53203.05 88888.00 2009-03-20 17:22:00.000 079 479.44 8878.63 53201.56 88888.00 2009-03-20 17:23:00.000 079 477.90 8875.99 53200.79 88888.00 2009-03-20 17:24:00.000 079 476.91 8877.14 53199.15 88888.00 2009-03-20 17:25:00.000 079 476.59 8878.80 53194.00 88888.00 2009-03-20 17:26:00.000 079 471.46 8874.58 53185.63 88888.00 2009-03-20 17:27:00.000 079 466.66 8875.94 53180.72 88888.00 2009-03-20 17:28:00.000 079 467.99 8879.08 53186.31 88888.00 2009-03-20 17:29:00.000 079 468.22 8880.56 53190.58 88888.00 2009-03-20 17:30:00.000 079 467.76 8886.33 53199.99 88888.00 2009-03-20 17:31:00.000 079 471.55 8895.74 53217.41 88888.00 2009-03-20 17:32:00.000 079 473.88 8895.31 53228.99 88888.00 2009-03-20 17:33:00.000 079 474.67 8893.77 53238.32 88888.00 2009-03-20 17:34:00.000 079 479.51 8890.37 53245.89 88888.00 2009-03-20 17:35:00.000 079 478.53 8879.86 53242.15 88888.00 2009-03-20 17:36:00.000 079 475.66 8882.53 53236.59 88888.00 2009-03-20 17:37:00.000 079 476.57 8890.42 53238.28 88888.00 2009-03-20 17:38:00.000 079 479.40 8899.17 53240.62 88888.00 2009-03-20 17:39:00.000 079 480.17 8906.87 53246.77 88888.00 2009-03-20 17:40:00.000 079 479.86 8911.65 53255.38 88888.00 2009-03-20 17:41:00.000 079 482.64 8915.23 53265.68 88888.00 2009-03-20 17:42:00.000 079 482.62 8913.43 53273.56 88888.00 2009-03-20 17:43:00.000 079 483.28 8911.62 53277.70 88888.00 2009-03-20 17:44:00.000 079 484.52 8904.76 53280.56 88888.00 2009-03-20 17:45:00.000 079 484.84 8897.55 53278.79 88888.00 2009-03-20 17:46:00.000 079 483.61 8898.42 53277.58 88888.00 2009-03-20 17:47:00.000 079 481.97 8901.57 53278.95 88888.00 2009-03-20 17:48:00.000 079 483.01 8906.62 53281.61 88888.00 2009-03-20 17:49:00.000 079 482.82 8904.87 53280.04 88888.00 2009-03-20 17:50:00.000 079 479.19 8902.83 53271.87 88888.00 2009-03-20 17:51:00.000 079 479.90 8909.16 53269.82 88888.00 2009-03-20 17:52:00.000 079 480.86 8902.09 53273.36 88888.00 2009-03-20 17:53:00.000 079 480.02 8897.74 53279.72 88888.00 2009-03-20 17:54:00.000 079 483.70 8900.60 53290.90 88888.00 2009-03-20 17:55:00.000 079 486.45 8898.69 53295.16 88888.00 2009-03-20 17:56:00.000 079 484.78 8897.24 53292.39 88888.00 2009-03-20 17:57:00.000 079 482.28 8898.30 53291.42 88888.00 2009-03-20 17:58:00.000 079 483.82 8896.55 53296.49 88888.00 2009-03-20 17:59:00.000 079 485.24 8894.88 53298.38 88888.00 2009-03-20 18:00:00.000 079 485.55 8890.95 53296.01 88888.00 2009-03-20 18:01:00.000 079 484.32 8894.73 53294.20 88888.00 2009-03-20 18:02:00.000 079 483.29 8897.08 53293.47 88888.00 2009-03-20 18:03:00.000 079 483.33 8890.89 53289.41 88888.00 2009-03-20 18:04:00.000 079 484.54 8873.03 53284.10 88888.00 2009-03-20 18:05:00.000 079 486.83 8867.41 53282.09 88888.00 2009-03-20 18:06:00.000 079 487.98 8857.74 53276.70 88888.00 2009-03-20 18:07:00.000 079 487.98 8852.47 53275.89 88888.00 2009-03-20 18:08:00.000 079 488.87 8843.58 53280.64 88888.00 2009-03-20 18:09:00.000 079 487.38 8837.72 53284.78 88888.00 2009-03-20 18:10:00.000 079 486.38 8847.24 53288.73 88888.00 2009-03-20 18:11:00.000 079 484.94 8850.71 53293.23 88888.00 2009-03-20 18:12:00.000 079 484.12 8846.79 53295.85 88888.00 2009-03-20 18:13:00.000 079 483.91 8838.37 53302.56 88888.00 2009-03-20 18:14:00.000 079 483.61 8843.23 53303.93 88888.00 2009-03-20 18:15:00.000 079 483.60 8850.56 53303.53 88888.00 2009-03-20 18:16:00.000 079 484.13 8853.11 53302.68 88888.00 2009-03-20 18:17:00.000 079 484.95 8846.23 53303.89 88888.00 2009-03-20 18:18:00.000 079 483.97 8843.55 53305.70 88888.00 2009-03-20 18:19:00.000 079 482.36 8842.69 53306.34 88888.00 2009-03-20 18:20:00.000 079 481.06 8840.79 53306.95 88888.00 2009-03-20 18:21:00.000 079 481.28 8844.19 53308.32 88888.00 2009-03-20 18:22:00.000 079 482.02 8851.61 53310.17 88888.00 2009-03-20 18:23:00.000 079 482.44 8854.74 53314.67 88888.00 2009-03-20 18:24:00.000 079 482.72 8855.21 53318.49 88888.00 2009-03-20 18:25:00.000 079 483.86 8860.04 53322.03 88888.00 2009-03-20 18:26:00.000 079 484.50 8863.99 53326.30 88888.00 2009-03-20 18:27:00.000 079 484.69 8866.84 53330.64 88888.00 2009-03-20 18:28:00.000 079 484.33 8864.18 53335.11 88888.00 2009-03-20 18:29:00.000 079 483.70 8863.46 53338.04 88888.00 2009-03-20 18:30:00.000 079 482.82 8857.36 53342.39 88888.00 2009-03-20 18:31:00.000 079 482.16 8848.81 53347.29 88888.00 2009-03-20 18:32:00.000 079 482.80 8850.15 53347.25 88888.00 2009-03-20 18:33:00.000 079 484.07 8856.30 53344.20 88888.00 2009-03-20 18:34:00.000 079 486.57 8855.79 53346.93 88888.00 2009-03-20 18:35:00.000 079 488.37 8849.87 53352.89 88888.00 2009-03-20 18:36:00.000 079 487.98 8849.12 53352.56 88888.00 2009-03-20 18:37:00.000 079 487.51 8846.50 53351.40 88888.00 2009-03-20 18:38:00.000 079 487.66 8850.36 53348.82 88888.00 2009-03-20 18:39:00.000 079 489.02 8856.56 53347.01 88888.00 2009-03-20 18:40:00.000 079 490.10 8860.76 53346.89 88888.00 2009-03-20 18:41:00.000 079 490.89 8862.42 53348.74 88888.00 2009-03-20 18:42:00.000 079 492.55 8864.23 53348.50 88888.00 2009-03-20 18:43:00.000 079 493.01 8862.18 53349.10 88888.00 2009-03-20 18:44:00.000 079 488.78 8854.99 53345.44 88888.00 2009-03-20 18:45:00.000 079 485.55 8846.75 53340.58 88888.00 2009-03-20 18:46:00.000 079 486.30 8844.63 53339.17 88888.00 2009-03-20 18:47:00.000 079 485.49 8849.44 53337.12 88888.00 2009-03-20 18:48:00.000 079 486.26 8853.16 53336.47 88888.00 2009-03-20 18:49:00.000 079 485.87 8853.82 53336.11 88888.00 2009-03-20 18:50:00.000 079 485.98 8853.47 53335.39 88888.00 2009-03-20 18:51:00.000 079 486.88 8852.71 53336.92 88888.00 2009-03-20 18:52:00.000 079 487.55 8852.23 53339.93 88888.00 2009-03-20 18:53:00.000 079 488.52 8850.81 53340.78 88888.00 2009-03-20 18:54:00.000 079 488.18 8844.10 53339.45 88888.00 2009-03-20 18:55:00.000 079 487.51 8842.56 53335.95 88888.00 2009-03-20 18:56:00.000 079 490.46 8842.85 53342.19 88888.00 2009-03-20 18:57:00.000 079 492.15 8844.30 53346.97 88888.00 2009-03-20 18:58:00.000 079 491.52 8844.94 53348.06 88888.00 2009-03-20 18:59:00.000 079 492.10 8848.94 53349.06 88888.00 2009-03-20 19:00:00.000 079 489.92 8848.67 53350.03 88888.00 2009-03-20 19:01:00.000 079 488.74 8847.00 53353.77 88888.00 2009-03-20 19:02:00.000 079 490.58 8850.41 53357.03 88888.00 2009-03-20 19:03:00.000 079 492.22 8855.33 53358.88 88888.00 2009-03-20 19:04:00.000 079 491.03 8855.26 53359.56 88888.00 2009-03-20 19:05:00.000 079 490.56 8854.89 53359.52 88888.00 2009-03-20 19:06:00.000 079 491.05 8858.26 53356.91 88888.00 2009-03-20 19:07:00.000 079 490.91 8858.57 53355.58 88888.00 2009-03-20 19:08:00.000 079 490.20 8856.32 53354.45 88888.00 2009-03-20 19:09:00.000 079 489.65 8855.10 53354.53 88888.00 2009-03-20 19:10:00.000 079 490.21 8856.71 53355.18 88888.00 2009-03-20 19:11:00.000 079 490.58 8859.41 53355.58 88888.00 2009-03-20 19:12:00.000 079 490.51 8858.86 53356.79 88888.00 2009-03-20 19:13:00.000 079 489.73 8856.07 53359.08 88888.00 2009-03-20 19:14:00.000 079 489.18 8855.63 53361.29 88888.00 2009-03-20 19:15:00.000 079 488.63 8854.75 53363.71 88888.00 2009-03-20 19:16:00.000 079 488.87 8855.81 53367.12 88888.00 2009-03-20 19:17:00.000 079 489.49 8859.38 53366.96 88888.00 2009-03-20 19:18:00.000 079 488.83 8862.09 53363.79 88888.00 2009-03-20 19:19:00.000 079 488.05 8863.31 53360.13 88888.00 2009-03-20 19:20:00.000 079 484.78 8859.32 53359.00 88888.00 2009-03-20 19:21:00.000 079 484.51 8861.14 53358.28 88888.00 2009-03-20 19:22:00.000 079 485.79 8861.57 53358.36 88888.00 2009-03-20 19:23:00.000 079 488.63 8861.57 53358.88 88888.00 2009-03-20 19:24:00.000 079 489.48 8860.27 53362.90 88888.00 2009-03-20 19:25:00.000 079 488.93 8863.30 53363.79 88888.00 2009-03-20 19:26:00.000 079 488.36 8860.75 53365.27 88888.00 2009-03-20 19:27:00.000 079 487.47 8863.06 53361.33 88888.00 2009-03-20 19:28:00.000 079 487.55 8859.09 53360.69 88888.00 2009-03-20 19:29:00.000 079 486.85 8856.69 53360.25 88888.00 2009-03-20 19:30:00.000 079 486.89 8847.77 53362.78 88888.00 2009-03-20 19:31:00.000 079 488.38 8847.81 53364.71 88888.00 2009-03-20 19:32:00.000 079 488.94 8847.55 53367.49 88888.00 2009-03-20 19:33:00.000 079 490.95 8846.87 53371.63 88888.00 2009-03-20 19:34:00.000 079 489.82 8844.77 53374.33 88888.00 2009-03-20 19:35:00.000 079 487.09 8839.43 53371.99 88888.00 2009-03-20 19:36:00.000 079 486.65 8838.56 53369.26 88888.00 2009-03-20 19:37:00.000 079 486.01 8840.14 53366.88 88888.00 2009-03-20 19:38:00.000 079 484.71 8843.26 53365.23 88888.00 2009-03-20 19:39:00.000 079 483.63 8842.14 53368.05 88888.00 2009-03-20 19:40:00.000 079 485.29 8842.03 53370.66 88888.00 2009-03-20 19:41:00.000 079 487.05 8842.63 53372.76 88888.00 2009-03-20 19:42:00.000 079 486.31 8842.25 53375.97 88888.00 2009-03-20 19:43:00.000 079 485.44 8839.70 53377.22 88888.00 2009-03-20 19:44:00.000 079 486.13 8843.92 53375.25 88888.00 2009-03-20 19:45:00.000 079 486.05 8844.86 53375.89 88888.00 2009-03-20 19:46:00.000 079 486.14 8849.03 53373.60 88888.00 2009-03-20 19:47:00.000 079 488.12 8857.54 53370.50 88888.00 2009-03-20 19:48:00.000 079 490.35 8862.13 53370.62 88888.00 2009-03-20 19:49:00.000 079 491.46 8865.52 53370.79 88888.00 2009-03-20 19:50:00.000 079 491.14 8868.90 53370.83 88888.00 2009-03-20 19:51:00.000 079 490.37 8871.10 53371.07 88888.00 2009-03-20 19:52:00.000 079 489.82 8871.35 53371.63 88888.00 2009-03-20 19:53:00.000 079 488.52 8868.66 53371.59 88888.00 2009-03-20 19:54:00.000 079 487.68 8867.04 53370.83 88888.00 2009-03-20 19:55:00.000 079 488.03 8867.64 53370.30 88888.00 2009-03-20 19:56:00.000 079 487.60 8866.65 53368.49 88888.00 2009-03-20 19:57:00.000 079 487.29 8869.02 53368.93 88888.00 2009-03-20 19:58:00.000 079 487.21 8872.76 53370.75 88888.00 2009-03-20 19:59:00.000 079 487.32 8875.10 53371.91 88888.00 2009-03-20 20:00:00.000 079 486.85 8877.85 53373.96 88888.00 2009-03-20 20:01:00.000 079 486.14 8877.99 53376.14 88888.00 2009-03-20 20:02:00.000 079 486.40 8878.93 53378.11 88888.00 2009-03-20 20:03:00.000 079 488.16 8879.72 53381.81 88888.00 2009-03-20 20:04:00.000 079 488.89 8879.35 53385.07 88888.00 2009-03-20 20:05:00.000 079 490.22 8880.37 53386.55 88888.00 2009-03-20 20:06:00.000 079 492.34 8881.14 53389.65 88888.00 2009-03-20 20:07:00.000 079 492.65 8881.11 53391.26 88888.00 2009-03-20 20:08:00.000 079 490.73 8877.85 53390.33 88888.00 2009-03-20 20:09:00.000 079 492.33 8873.19 53391.58 88888.00 2009-03-20 20:10:00.000 079 492.49 8873.23 53390.66 88888.00 2009-03-20 20:11:00.000 079 493.87 8871.56 53390.94 88888.00 2009-03-20 20:12:00.000 079 492.49 8872.45 53388.93 88888.00 2009-03-20 20:13:00.000 079 491.76 8870.56 53387.32 88888.00 2009-03-20 20:14:00.000 079 493.16 8868.77 53386.79 88888.00 2009-03-20 20:15:00.000 079 494.68 8868.47 53384.82 88888.00 2009-03-20 20:16:00.000 079 495.21 8868.88 53383.62 88888.00 2009-03-20 20:17:00.000 079 495.23 8868.06 53383.25 88888.00 2009-03-20 20:18:00.000 079 495.10 8868.95 53382.13 88888.00 2009-03-20 20:19:00.000 079 495.17 8869.11 53382.05 88888.00 2009-03-20 20:20:00.000 079 494.34 8866.01 53380.64 88888.00 2009-03-20 20:21:00.000 079 493.29 8864.80 53377.91 88888.00 2009-03-20 20:22:00.000 079 493.65 8865.59 53375.97 88888.00 2009-03-20 20:23:00.000 079 494.15 8867.60 53374.93 88888.00 2009-03-20 20:24:00.000 079 494.47 8868.08 53374.81 88888.00 2009-03-20 20:25:00.000 079 494.09 8866.46 53374.28 88888.00 2009-03-20 20:26:00.000 079 493.80 8864.16 53373.12 88888.00 2009-03-20 20:27:00.000 079 493.12 8864.33 53371.47 88888.00 2009-03-20 20:28:00.000 079 493.86 8864.04 53370.66 88888.00 2009-03-20 20:29:00.000 079 495.15 8862.45 53370.34 88888.00 2009-03-20 20:30:00.000 079 494.98 8862.01 53370.14 88888.00 2009-03-20 20:31:00.000 079 494.69 8864.69 53369.66 88888.00 2009-03-20 20:32:00.000 079 495.76 8865.86 53370.99 88888.00 2009-03-20 20:33:00.000 079 495.27 8868.38 53371.59 88888.00 2009-03-20 20:34:00.000 079 495.36 8872.35 53372.60 88888.00 2009-03-20 20:35:00.000 079 495.65 8869.79 53376.01 88888.00 2009-03-20 20:36:00.000 079 494.92 8867.12 53378.91 88888.00 2009-03-20 20:37:00.000 079 492.84 8865.45 53379.27 88888.00 2009-03-20 20:38:00.000 079 492.85 8867.87 53378.83 88888.00 2009-03-20 20:39:00.000 079 492.21 8870.14 53380.60 88888.00 2009-03-20 20:40:00.000 079 489.98 8865.79 53382.25 88888.00 2009-03-20 20:41:00.000 079 490.38 8862.64 53382.01 88888.00 2009-03-20 20:42:00.000 079 489.53 8860.28 53382.29 88888.00 2009-03-20 20:43:00.000 079 488.59 8855.73 53383.90 88888.00 2009-03-20 20:44:00.000 079 491.87 8854.89 53384.30 88888.00 2009-03-20 20:45:00.000 079 491.57 8853.95 53384.46 88888.00 2009-03-20 20:46:00.000 079 490.21 8846.93 53386.88 88888.00 2009-03-20 20:47:00.000 079 489.64 8847.07 53388.00 88888.00 2009-03-20 20:48:00.000 079 488.24 8836.00 53390.74 88888.00 2009-03-20 20:49:00.000 079 490.10 8834.73 53389.61 88888.00 2009-03-20 20:50:00.000 079 488.75 8834.76 53388.20 88888.00 2009-03-20 20:51:00.000 079 488.20 8834.16 53388.40 88888.00 2009-03-20 20:52:00.000 079 488.76 8828.41 53389.97 88888.00 2009-03-20 20:53:00.000 079 489.76 8827.31 53389.29 88888.00 2009-03-20 20:54:00.000 079 489.39 8823.64 53389.29 88888.00 2009-03-20 20:55:00.000 079 490.13 8817.81 53388.32 88888.00 2009-03-20 20:56:00.000 079 490.87 8816.20 53386.27 88888.00 2009-03-20 20:57:00.000 079 491.42 8817.74 53384.58 88888.00 2009-03-20 20:58:00.000 079 492.18 8817.49 53384.98 88888.00 2009-03-20 20:59:00.000 079 492.90 8815.14 53386.55 88888.00 2009-03-20 21:00:00.000 079 494.04 8814.59 53387.56 88888.00 2009-03-20 21:01:00.000 079 495.17 8816.19 53389.05 88888.00 2009-03-20 21:02:00.000 079 495.35 8818.80 53390.66 88888.00 2009-03-20 21:03:00.000 079 495.06 8822.54 53392.02 88888.00 2009-03-20 21:04:00.000 079 494.35 8823.25 53393.59 88888.00 2009-03-20 21:05:00.000 079 494.31 8824.34 53394.04 88888.00 2009-03-20 21:06:00.000 079 494.79 8825.33 53394.76 88888.00 2009-03-20 21:07:00.000 079 495.04 8827.91 53395.93 88888.00 2009-03-20 21:08:00.000 079 495.32 8829.87 53397.66 88888.00 2009-03-20 21:09:00.000 079 495.57 8832.69 53399.55 88888.00 2009-03-20 21:10:00.000 079 495.97 8835.70 53402.40 88888.00 2009-03-20 21:11:00.000 079 496.82 8836.47 53407.07 88888.00 2009-03-20 21:12:00.000 079 497.94 8836.59 53409.48 88888.00 2009-03-20 21:13:00.000 079 497.66 8837.52 53410.57 88888.00 2009-03-20 21:14:00.000 079 497.04 8837.49 53411.77 88888.00 2009-03-20 21:15:00.000 079 496.59 8838.96 53413.02 88888.00 2009-03-20 21:16:00.000 079 495.98 8837.26 53415.03 88888.00 2009-03-20 21:17:00.000 079 496.44 8836.58 53414.95 88888.00 2009-03-20 21:18:00.000 079 496.58 8833.39 53415.80 88888.00 2009-03-20 21:19:00.000 079 496.84 8837.80 53412.54 88888.00 2009-03-20 21:20:00.000 079 495.48 8837.05 53411.57 88888.00 2009-03-20 21:21:00.000 079 495.60 8837.91 53408.60 88888.00 2009-03-20 21:22:00.000 079 496.12 8842.61 53407.91 88888.00 2009-03-20 21:23:00.000 079 496.26 8842.84 53410.33 88888.00 2009-03-20 21:24:00.000 079 495.70 8845.79 53410.61 88888.00 2009-03-20 21:25:00.000 079 494.96 8844.94 53412.30 88888.00 2009-03-20 21:26:00.000 079 494.50 8843.72 53412.50 88888.00 2009-03-20 21:27:00.000 079 494.66 8846.10 53411.17 88888.00 2009-03-20 21:28:00.000 079 494.47 8846.99 53411.57 88888.00 2009-03-20 21:29:00.000 079 494.43 8848.35 53411.25 88888.00 2009-03-20 21:30:00.000 079 494.59 8851.13 53411.09 88888.00 2009-03-20 21:31:00.000 079 494.44 8853.69 53412.06 88888.00 2009-03-20 21:32:00.000 079 494.87 8850.94 53416.76 88888.00 2009-03-20 21:33:00.000 079 496.00 8846.69 53419.50 88888.00 2009-03-20 21:34:00.000 079 495.24 8847.13 53421.95 88888.00 2009-03-20 21:35:00.000 079 493.20 8847.42 53416.76 88888.00 2009-03-20 21:36:00.000 079 492.02 8849.01 53411.73 88888.00 2009-03-20 21:37:00.000 079 491.90 8851.31 53408.32 88888.00 2009-03-20 21:38:00.000 079 491.11 8849.84 53406.51 88888.00 2009-03-20 21:39:00.000 079 491.12 8850.08 53403.25 88888.00 2009-03-20 21:40:00.000 079 490.19 8848.72 53398.06 88888.00 2009-03-20 21:41:00.000 079 488.25 8846.32 53390.21 88888.00 2009-03-20 21:42:00.000 079 486.10 8850.78 53375.33 88888.00 2009-03-20 21:43:00.000 079 481.94 8844.67 53368.77 88888.00 2009-03-20 21:44:00.000 079 476.27 8843.22 53356.26 88888.00 2009-03-20 21:45:00.000 079 469.45 8835.96 53353.01 88888.00 2009-03-20 21:46:00.000 079 464.28 8829.15 53358.84 88888.00 2009-03-20 21:47:00.000 079 465.27 8842.10 53366.68 88888.00 2009-03-20 21:48:00.000 079 474.08 8843.29 53390.86 88888.00 2009-03-20 21:49:00.000 079 479.95 8844.55 53410.09 88888.00 2009-03-20 21:50:00.000 079 486.75 8860.58 53418.49 88888.00 2009-03-20 21:51:00.000 079 485.04 8872.54 53415.88 88888.00 2009-03-20 21:52:00.000 079 487.50 8869.61 53418.33 88888.00 2009-03-20 21:53:00.000 079 489.00 8871.37 53417.69 88888.00 2009-03-20 21:54:00.000 079 490.33 8873.32 53416.68 88888.00 2009-03-20 21:55:00.000 079 491.83 8868.96 53417.16 88888.00 2009-03-20 21:56:00.000 079 491.91 8866.08 53415.31 88888.00 2009-03-20 21:57:00.000 079 492.65 8868.37 53413.71 88888.00 2009-03-20 21:58:00.000 079 495.80 8869.60 53418.81 88888.00 2009-03-20 21:59:00.000 079 495.42 8868.38 53423.48 88888.00 2009-03-20 22:00:00.000 079 496.33 8866.11 53427.38 88888.00 2009-03-20 22:01:00.000 079 497.10 8869.53 53431.16 88888.00 2009-03-20 22:02:00.000 079 496.36 8859.92 53436.83 88888.00 2009-03-20 22:03:00.000 079 498.18 8863.26 53436.79 88888.00 2009-03-20 22:04:00.000 079 498.25 8861.31 53433.98 88888.00 2009-03-20 22:05:00.000 079 501.03 8859.16 53440.01 88888.00 2009-03-20 22:06:00.000 079 498.65 8856.96 53441.38 88888.00 2009-03-20 22:07:00.000 079 498.92 8858.02 53442.91 88888.00 2009-03-20 22:08:00.000 079 499.70 8854.12 53444.56 88888.00 2009-03-20 22:09:00.000 079 497.58 8852.17 53443.71 88888.00 2009-03-20 22:10:00.000 079 497.58 8849.63 53439.05 88888.00 2009-03-20 22:11:00.000 079 497.51 8853.02 53437.76 88888.00 2009-03-20 22:12:00.000 079 496.49 8855.91 53435.19 88888.00 2009-03-20 22:13:00.000 079 498.51 8853.72 53437.04 88888.00 2009-03-20 22:14:00.000 079 499.04 8855.57 53438.32 88888.00 2009-03-20 22:15:00.000 079 500.19 8857.68 53441.78 88888.00 2009-03-20 22:16:00.000 079 500.16 8856.86 53444.12 88888.00 2009-03-20 22:17:00.000 079 500.38 8861.86 53441.38 88888.00 2009-03-20 22:18:00.000 079 501.73 8863.51 53441.06 88888.00 2009-03-20 22:19:00.000 079 500.59 8862.96 53440.33 88888.00 2009-03-20 22:20:00.000 079 501.85 8858.92 53439.81 88888.00 2009-03-20 22:21:00.000 079 501.72 8858.64 53438.77 88888.00 2009-03-20 22:22:00.000 079 501.22 8857.57 53436.96 88888.00 2009-03-20 22:23:00.000 079 499.55 8861.91 53432.69 88888.00 2009-03-20 22:24:00.000 079 500.51 8862.37 53432.25 88888.00 2009-03-20 22:25:00.000 079 498.12 8865.13 53425.33 88888.00 2009-03-20 22:26:00.000 079 501.87 8857.59 53426.74 88888.00 2009-03-20 22:27:00.000 079 499.39 8861.55 53424.08 88888.00 2009-03-20 22:28:00.000 079 499.87 8862.47 53420.46 88888.00 2009-03-20 22:29:00.000 079 501.80 8856.23 53422.51 88888.00 2009-03-20 22:30:00.000 079 500.63 8864.33 53418.65 88888.00 2009-03-20 22:31:00.000 079 500.82 8865.54 53416.32 88888.00 2009-03-20 22:32:00.000 079 502.51 8859.45 53414.27 88888.00 2009-03-20 22:33:00.000 079 504.56 8846.48 53417.57 88888.00 2009-03-20 22:34:00.000 079 501.59 8842.11 53417.12 88888.00 2009-03-20 22:35:00.000 079 499.69 8838.61 53416.36 88888.00 2009-03-20 22:36:00.000 079 501.06 8837.49 53411.65 88888.00 2009-03-20 22:37:00.000 079 503.61 8836.31 53410.97 88888.00 2009-03-20 22:38:00.000 079 503.89 8834.49 53412.06 88888.00 2009-03-20 22:39:00.000 079 501.39 8845.06 53408.80 88888.00 2009-03-20 22:40:00.000 079 499.60 8853.14 53402.32 88888.00 2009-03-20 22:41:00.000 079 500.19 8852.38 53400.43 88888.00 2009-03-20 22:42:00.000 079 501.18 8849.26 53398.94 88888.00 2009-03-20 22:43:00.000 079 498.91 8851.87 53396.89 88888.00 2009-03-20 22:44:00.000 079 497.74 8851.47 53396.73 88888.00 2009-03-20 22:45:00.000 079 500.17 8849.19 53395.40 88888.00 2009-03-20 22:46:00.000 079 501.40 8845.22 53392.63 88888.00 2009-03-20 22:47:00.000 079 500.36 8849.43 53388.93 88888.00 2009-03-20 22:48:00.000 079 499.29 8857.26 53386.11 88888.00 2009-03-20 22:49:00.000 079 498.16 8859.20 53382.37 88888.00 2009-03-20 22:50:00.000 079 498.16 8855.31 53380.44 88888.00 2009-03-20 22:51:00.000 079 498.92 8851.79 53381.69 88888.00 2009-03-20 22:52:00.000 079 498.45 8853.88 53383.13 88888.00 2009-03-20 22:53:00.000 079 497.71 8856.73 53384.06 88888.00 2009-03-20 22:54:00.000 079 498.00 8859.71 53383.01 88888.00 2009-03-20 22:55:00.000 079 497.83 8863.32 53382.09 88888.00 2009-03-20 22:56:00.000 079 496.53 8865.50 53380.76 88888.00 2009-03-20 22:57:00.000 079 495.91 8866.49 53379.72 88888.00 2009-03-20 22:58:00.000 079 495.55 8865.70 53378.75 88888.00 2009-03-20 22:59:00.000 079 495.97 8863.92 53377.54 88888.00 2009-03-20 23:00:00.000 079 497.67 8860.36 53376.82 88888.00 2009-03-20 23:01:00.000 079 498.61 8857.39 53375.21 88888.00 2009-03-20 23:02:00.000 079 498.28 8856.75 53372.11 88888.00 2009-03-20 23:03:00.000 079 498.73 8856.81 53370.38 88888.00 2009-03-20 23:04:00.000 079 498.50 8858.91 53369.66 88888.00 2009-03-20 23:05:00.000 079 497.89 8859.97 53370.18 88888.00 2009-03-20 23:06:00.000 079 497.45 8861.05 53370.62 88888.00 2009-03-20 23:07:00.000 079 496.83 8862.82 53371.31 88888.00 2009-03-20 23:08:00.000 079 496.37 8864.17 53371.95 88888.00 2009-03-20 23:09:00.000 079 496.18 8865.02 53371.67 88888.00 2009-03-20 23:10:00.000 079 496.09 8865.72 53370.42 88888.00 2009-03-20 23:11:00.000 079 496.25 8866.03 53368.45 88888.00 2009-03-20 23:12:00.000 079 496.30 8866.04 53367.08 88888.00 2009-03-20 23:13:00.000 079 496.15 8865.68 53365.76 88888.00 2009-03-20 23:14:00.000 079 496.04 8865.13 53363.95 88888.00 2009-03-20 23:15:00.000 079 495.76 8866.13 53362.30 88888.00 2009-03-20 23:16:00.000 079 495.41 8867.33 53361.25 88888.00 2009-03-20 23:17:00.000 079 495.15 8868.37 53361.57 88888.00 2009-03-20 23:18:00.000 079 495.23 8869.58 53362.34 88888.00 2009-03-20 23:19:00.000 079 495.30 8871.11 53363.63 88888.00 2009-03-20 23:20:00.000 079 495.51 8872.36 53364.63 88888.00 2009-03-20 23:21:00.000 079 495.52 8873.53 53365.48 88888.00 2009-03-20 23:22:00.000 079 495.39 8874.38 53365.31 88888.00 2009-03-20 23:23:00.000 079 494.83 8875.26 53364.31 88888.00 2009-03-20 23:24:00.000 079 494.20 8876.76 53362.66 88888.00 2009-03-20 23:25:00.000 079 493.44 8877.67 53361.82 88888.00 2009-03-20 23:26:00.000 079 492.79 8878.03 53361.33 88888.00 2009-03-20 23:27:00.000 079 492.42 8878.14 53361.21 88888.00 2009-03-20 23:28:00.000 079 492.39 8877.44 53361.69 88888.00 2009-03-20 23:29:00.000 079 492.58 8876.24 53362.66 88888.00 2009-03-20 23:30:00.000 079 492.87 8874.72 53363.22 88888.00 2009-03-20 23:31:00.000 079 493.32 8872.95 53363.50 88888.00 2009-03-20 23:32:00.000 079 493.67 8871.83 53363.34 88888.00 2009-03-20 23:33:00.000 079 494.27 8870.25 53363.58 88888.00 2009-03-20 23:34:00.000 079 495.02 8868.76 53363.63 88888.00 2009-03-20 23:35:00.000 079 495.83 8867.07 53364.11 88888.00 2009-03-20 23:36:00.000 079 496.57 8865.27 53364.19 88888.00 2009-03-20 23:37:00.000 079 497.07 8864.15 53363.83 88888.00 2009-03-20 23:38:00.000 079 497.30 8863.58 53363.02 88888.00 2009-03-20 23:39:00.000 079 497.24 8863.54 53362.14 88888.00 2009-03-20 23:40:00.000 079 496.77 8864.06 53360.45 88888.00 2009-03-20 23:41:00.000 079 495.95 8865.17 53358.68 88888.00 2009-03-20 23:42:00.000 079 495.28 8865.77 53356.99 88888.00 2009-03-20 23:43:00.000 079 494.87 8866.22 53355.66 88888.00 2009-03-20 23:44:00.000 079 494.32 8867.33 53354.57 88888.00 2009-03-20 23:45:00.000 079 493.95 8867.82 53354.33 88888.00 2009-03-20 23:46:00.000 079 493.65 8868.20 53355.06 88888.00 2009-03-20 23:47:00.000 079 493.43 8868.94 53355.98 88888.00 2009-03-20 23:48:00.000 079 493.43 8869.21 53356.79 88888.00 2009-03-20 23:49:00.000 079 493.34 8869.87 53357.11 88888.00 2009-03-20 23:50:00.000 079 493.49 8870.54 53357.47 88888.00 2009-03-20 23:51:00.000 079 493.85 8871.25 53357.79 88888.00 2009-03-20 23:52:00.000 079 494.10 8871.57 53357.83 88888.00 2009-03-20 23:53:00.000 079 494.30 8871.42 53357.79 88888.00 2009-03-20 23:54:00.000 079 494.28 8871.54 53357.27 88888.00 2009-03-20 23:55:00.000 079 494.27 8872.08 53356.83 88888.00 2009-03-20 23:56:00.000 079 494.14 8872.51 53356.42 88888.00 2009-03-20 23:57:00.000 079 493.99 8872.58 53356.22 88888.00 2009-03-20 23:58:00.000 079 493.80 8872.15 53356.34 88888.00 2009-03-20 23:59:00.000 079 493.45 8872.06 53356.30 88888.00