Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-19 00:00:00.000 078 507.64 8844.00 53425.93 88888.00 2009-03-19 00:01:00.000 078 505.97 8846.07 53425.53 88888.00 2009-03-19 00:02:00.000 078 504.56 8849.29 53422.47 88888.00 2009-03-19 00:03:00.000 078 503.51 8851.46 53420.14 88888.00 2009-03-19 00:04:00.000 078 502.76 8851.16 53417.97 88888.00 2009-03-19 00:05:00.000 078 502.59 8850.37 53416.76 88888.00 2009-03-19 00:06:00.000 078 502.44 8849.82 53415.43 88888.00 2009-03-19 00:07:00.000 078 502.35 8849.97 53414.23 88888.00 2009-03-19 00:08:00.000 078 502.17 8850.63 53413.14 88888.00 2009-03-19 00:09:00.000 078 501.72 8852.01 53411.69 88888.00 2009-03-19 00:10:00.000 078 501.27 8854.02 53410.29 88888.00 2009-03-19 00:11:00.000 078 500.88 8855.96 53408.48 88888.00 2009-03-19 00:12:00.000 078 500.20 8857.26 53406.67 88888.00 2009-03-19 00:13:00.000 078 499.66 8857.70 53404.69 88888.00 2009-03-19 00:14:00.000 078 499.37 8857.89 53403.13 88888.00 2009-03-19 00:15:00.000 078 499.23 8858.47 53401.72 88888.00 2009-03-19 00:16:00.000 078 499.07 8858.73 53400.95 88888.00 2009-03-19 00:17:00.000 078 498.58 8858.56 53400.23 88888.00 2009-03-19 00:18:00.000 078 498.41 8858.16 53398.98 88888.00 2009-03-19 00:19:00.000 078 498.27 8857.69 53397.41 88888.00 2009-03-19 00:20:00.000 078 498.07 8858.30 53395.68 88888.00 2009-03-19 00:21:00.000 078 497.83 8859.15 53394.88 88888.00 2009-03-19 00:22:00.000 078 497.61 8859.73 53393.79 88888.00 2009-03-19 00:23:00.000 078 497.40 8860.11 53392.47 88888.00 2009-03-19 00:24:00.000 078 497.38 8859.92 53391.18 88888.00 2009-03-19 00:25:00.000 078 497.31 8859.10 53390.33 88888.00 2009-03-19 00:26:00.000 078 497.58 8857.74 53390.29 88888.00 2009-03-19 00:27:00.000 078 498.01 8857.29 53390.33 88888.00 2009-03-19 00:28:00.000 078 497.91 8859.20 53388.97 88888.00 2009-03-19 00:29:00.000 078 497.60 8858.79 53388.08 88888.00 2009-03-19 00:30:00.000 078 497.47 8857.93 53386.71 88888.00 2009-03-19 00:31:00.000 078 497.71 8857.04 53385.63 88888.00 2009-03-19 00:32:00.000 078 497.97 8856.47 53384.02 88888.00 2009-03-19 00:33:00.000 078 498.92 8854.60 53384.38 88888.00 2009-03-19 00:34:00.000 078 499.51 8854.07 53384.42 88888.00 2009-03-19 00:35:00.000 078 499.72 8853.38 53384.90 88888.00 2009-03-19 00:36:00.000 078 499.92 8853.39 53385.15 88888.00 2009-03-19 00:37:00.000 078 499.26 8855.70 53384.54 88888.00 2009-03-19 00:38:00.000 078 499.11 8853.86 53384.82 88888.00 2009-03-19 00:39:00.000 078 498.22 8852.97 53383.86 88888.00 2009-03-19 00:40:00.000 078 500.32 8849.93 53384.66 88888.00 2009-03-19 00:41:00.000 078 499.02 8851.33 53383.38 88888.00 2009-03-19 00:42:00.000 078 499.25 8851.68 53383.46 88888.00 2009-03-19 00:43:00.000 078 499.49 8852.08 53384.02 88888.00 2009-03-19 00:44:00.000 078 499.46 8844.33 53386.11 88888.00 2009-03-19 00:45:00.000 078 503.10 8837.61 53388.16 88888.00 2009-03-19 00:46:00.000 078 502.91 8836.12 53390.09 88888.00 2009-03-19 00:47:00.000 078 503.91 8832.15 53391.38 88888.00 2009-03-19 00:48:00.000 078 505.50 8833.31 53393.03 88888.00 2009-03-19 00:49:00.000 078 505.73 8832.34 53395.85 88888.00 2009-03-19 00:50:00.000 078 505.23 8831.66 53397.86 88888.00 2009-03-19 00:51:00.000 078 507.92 8820.16 53404.94 88888.00 2009-03-19 00:52:00.000 078 510.78 8819.08 53407.95 88888.00 2009-03-19 00:53:00.000 078 511.64 8822.08 53414.31 88888.00 2009-03-19 00:54:00.000 078 510.15 8825.33 53419.34 88888.00 2009-03-19 00:55:00.000 078 508.99 8821.84 53425.05 88888.00 2009-03-19 00:56:00.000 078 509.88 8817.40 53428.07 88888.00 2009-03-19 00:57:00.000 078 510.20 8815.70 53431.69 88888.00 2009-03-19 00:58:00.000 078 509.01 8817.01 53433.78 88888.00 2009-03-19 00:59:00.000 078 508.05 8815.25 53435.15 88888.00 2009-03-19 01:00:00.000 078 508.60 8813.37 53435.51 88888.00 2009-03-19 01:01:00.000 078 508.70 8814.74 53435.67 88888.00 2009-03-19 01:02:00.000 078 508.56 8814.30 53436.39 88888.00 2009-03-19 01:03:00.000 078 509.42 8811.69 53437.72 88888.00 2009-03-19 01:04:00.000 078 510.51 8812.60 53437.96 88888.00 2009-03-19 01:05:00.000 078 511.26 8813.02 53440.33 88888.00 2009-03-19 01:06:00.000 078 510.60 8816.19 53441.78 88888.00 2009-03-19 01:07:00.000 078 510.91 8815.97 53444.52 88888.00 2009-03-19 01:08:00.000 078 511.05 8816.21 53446.73 88888.00 2009-03-19 01:09:00.000 078 510.85 8817.49 53448.14 88888.00 2009-03-19 01:10:00.000 078 511.16 8817.23 53450.19 88888.00 2009-03-19 01:11:00.000 078 511.46 8817.20 53451.88 88888.00 2009-03-19 01:12:00.000 078 511.47 8818.10 53453.49 88888.00 2009-03-19 01:13:00.000 078 511.55 8817.52 53455.34 88888.00 2009-03-19 01:14:00.000 078 512.05 8816.57 53457.55 88888.00 2009-03-19 01:15:00.000 078 512.78 8815.98 53460.21 88888.00 2009-03-19 01:16:00.000 078 513.76 8813.77 53464.03 88888.00 2009-03-19 01:17:00.000 078 514.25 8812.74 53465.60 88888.00 2009-03-19 01:18:00.000 078 514.57 8812.91 53466.84 88888.00 2009-03-19 01:19:00.000 078 514.96 8812.54 53469.34 88888.00 2009-03-19 01:20:00.000 078 515.07 8813.09 53469.34 88888.00 2009-03-19 01:21:00.000 078 514.50 8814.46 53467.85 88888.00 2009-03-19 01:22:00.000 078 513.01 8819.15 53465.96 88888.00 2009-03-19 01:23:00.000 078 511.85 8823.65 53464.39 88888.00 2009-03-19 01:24:00.000 078 511.11 8826.31 53463.95 88888.00 2009-03-19 01:25:00.000 078 511.12 8827.32 53465.60 88888.00 2009-03-19 01:26:00.000 078 511.79 8827.47 53467.08 88888.00 2009-03-19 01:27:00.000 078 511.83 8828.02 53466.60 88888.00 2009-03-19 01:28:00.000 078 511.82 8824.98 53465.84 88888.00 2009-03-19 01:29:00.000 078 512.73 8821.90 53463.18 88888.00 2009-03-19 01:30:00.000 078 513.04 8821.21 53460.04 88888.00 2009-03-19 01:31:00.000 078 512.67 8821.04 53456.46 88888.00 2009-03-19 01:32:00.000 078 511.26 8823.51 53451.52 88888.00 2009-03-19 01:33:00.000 078 510.17 8824.63 53447.57 88888.00 2009-03-19 01:34:00.000 078 509.30 8826.85 53443.71 88888.00 2009-03-19 01:35:00.000 078 508.31 8828.44 53440.98 88888.00 2009-03-19 01:36:00.000 078 509.11 8827.74 53440.82 88888.00 2009-03-19 01:37:00.000 078 510.38 8823.04 53440.78 88888.00 2009-03-19 01:38:00.000 078 511.02 8821.59 53438.28 88888.00 2009-03-19 01:39:00.000 078 511.32 8818.52 53435.87 88888.00 2009-03-19 01:40:00.000 078 510.47 8816.84 53431.40 88888.00 2009-03-19 01:41:00.000 078 509.17 8818.38 53426.22 88888.00 2009-03-19 01:42:00.000 078 508.09 8820.44 53422.19 88888.00 2009-03-19 01:43:00.000 078 507.68 8821.86 53418.97 88888.00 2009-03-19 01:44:00.000 078 508.10 8821.02 53416.80 88888.00 2009-03-19 01:45:00.000 078 507.67 8822.84 53413.06 88888.00 2009-03-19 01:46:00.000 078 506.90 8824.79 53408.76 88888.00 2009-03-19 01:47:00.000 078 506.53 8827.11 53405.18 88888.00 2009-03-19 01:48:00.000 078 506.50 8829.06 53403.37 88888.00 2009-03-19 01:49:00.000 078 506.89 8830.36 53403.45 88888.00 2009-03-19 01:50:00.000 078 507.80 8831.73 53404.13 88888.00 2009-03-19 01:51:00.000 078 508.54 8832.11 53405.54 88888.00 2009-03-19 01:52:00.000 078 508.68 8831.89 53404.74 88888.00 2009-03-19 01:53:00.000 078 508.02 8833.38 53401.76 88888.00 2009-03-19 01:54:00.000 078 506.92 8836.02 53398.02 88888.00 2009-03-19 01:55:00.000 078 506.08 8838.55 53395.64 88888.00 2009-03-19 01:56:00.000 078 505.74 8839.24 53395.97 88888.00 2009-03-19 01:57:00.000 078 505.80 8839.28 53398.38 88888.00 2009-03-19 01:58:00.000 078 505.95 8839.83 53400.23 88888.00 2009-03-19 01:59:00.000 078 506.36 8841.18 53400.95 88888.00 2009-03-19 02:00:00.000 078 506.46 8842.00 53400.99 88888.00 2009-03-19 02:01:00.000 078 506.43 8844.22 53398.82 88888.00 2009-03-19 02:02:00.000 078 506.48 8845.51 53396.77 88888.00 2009-03-19 02:03:00.000 078 507.00 8844.44 53395.40 88888.00 2009-03-19 02:04:00.000 078 507.48 8841.50 53395.12 88888.00 2009-03-19 02:05:00.000 078 507.39 8839.70 53393.67 88888.00 2009-03-19 02:06:00.000 078 507.03 8839.65 53391.82 88888.00 2009-03-19 02:07:00.000 078 506.85 8839.79 53390.50 88888.00 2009-03-19 02:08:00.000 078 506.64 8838.46 53390.46 88888.00 2009-03-19 02:09:00.000 078 506.50 8838.22 53389.25 88888.00 2009-03-19 02:10:00.000 078 505.87 8842.95 53385.71 88888.00 2009-03-19 02:11:00.000 078 505.84 8845.05 53383.38 88888.00 2009-03-19 02:12:00.000 078 505.65 8845.04 53382.69 88888.00 2009-03-19 02:13:00.000 078 506.60 8839.32 53383.58 88888.00 2009-03-19 02:14:00.000 078 505.63 8841.96 53379.67 88888.00 2009-03-19 02:15:00.000 078 506.26 8838.87 53379.43 88888.00 2009-03-19 02:16:00.000 078 506.66 8834.45 53378.47 88888.00 2009-03-19 02:17:00.000 078 505.46 8836.93 53376.05 88888.00 2009-03-19 02:18:00.000 078 505.22 8835.59 53376.98 88888.00 2009-03-19 02:19:00.000 078 505.15 8833.72 53376.70 88888.00 2009-03-19 02:20:00.000 078 505.28 8832.83 53375.01 88888.00 2009-03-19 02:21:00.000 078 504.96 8834.69 53372.88 88888.00 2009-03-19 02:22:00.000 078 504.14 8839.72 53370.18 88888.00 2009-03-19 02:23:00.000 078 503.28 8845.57 53368.37 88888.00 2009-03-19 02:24:00.000 078 502.50 8850.21 53367.65 88888.00 2009-03-19 02:25:00.000 078 501.25 8855.50 53367.53 88888.00 2009-03-19 02:26:00.000 078 500.08 8860.06 53368.49 88888.00 2009-03-19 02:27:00.000 078 499.53 8861.44 53370.87 88888.00 2009-03-19 02:28:00.000 078 499.78 8860.71 53373.36 88888.00 2009-03-19 02:29:00.000 078 500.37 8857.81 53375.49 88888.00 2009-03-19 02:30:00.000 078 501.18 8854.68 53376.05 88888.00 2009-03-19 02:31:00.000 078 502.02 8850.51 53375.37 88888.00 2009-03-19 02:32:00.000 078 502.79 8845.00 53374.49 88888.00 2009-03-19 02:33:00.000 078 503.27 8842.84 53372.35 88888.00 2009-03-19 02:34:00.000 078 503.68 8844.69 53369.42 88888.00 2009-03-19 02:35:00.000 078 503.53 8845.38 53366.64 88888.00 2009-03-19 02:36:00.000 078 502.84 8845.16 53364.47 88888.00 2009-03-19 02:37:00.000 078 502.56 8845.46 53363.46 88888.00 2009-03-19 02:38:00.000 078 502.93 8846.22 53363.02 88888.00 2009-03-19 02:39:00.000 078 503.17 8846.50 53362.46 88888.00 2009-03-19 02:40:00.000 078 503.37 8846.86 53361.61 88888.00 2009-03-19 02:41:00.000 078 503.56 8846.71 53361.61 88888.00 2009-03-19 02:42:00.000 078 503.50 8848.54 53360.97 88888.00 2009-03-19 02:43:00.000 078 503.55 8849.48 53360.93 88888.00 2009-03-19 02:44:00.000 078 503.44 8848.69 53361.73 88888.00 2009-03-19 02:45:00.000 078 504.03 8843.26 53363.30 88888.00 2009-03-19 02:46:00.000 078 504.35 8840.04 53363.10 88888.00 2009-03-19 02:47:00.000 078 504.34 8840.47 53361.29 88888.00 2009-03-19 02:48:00.000 078 504.41 8840.82 53360.17 88888.00 2009-03-19 02:49:00.000 078 503.97 8844.90 53358.15 88888.00 2009-03-19 02:50:00.000 078 502.96 8851.05 53356.83 88888.00 2009-03-19 02:51:00.000 078 502.53 8853.61 53357.19 88888.00 2009-03-19 02:52:00.000 078 501.06 8859.28 53356.06 88888.00 2009-03-19 02:53:00.000 078 500.20 8863.37 53357.87 88888.00 2009-03-19 02:54:00.000 078 500.09 8863.76 53360.41 88888.00 2009-03-19 02:55:00.000 078 499.81 8864.84 53361.57 88888.00 2009-03-19 02:56:00.000 078 500.96 8859.90 53364.51 88888.00 2009-03-19 02:57:00.000 078 501.77 8856.07 53364.75 88888.00 2009-03-19 02:58:00.000 078 501.76 8855.25 53362.82 88888.00 2009-03-19 02:59:00.000 078 500.87 8856.27 53360.61 88888.00 2009-03-19 03:00:00.000 078 500.19 8856.40 53359.76 88888.00 2009-03-19 03:01:00.000 078 500.06 8855.69 53360.37 88888.00 2009-03-19 03:02:00.000 078 500.14 8855.27 53360.13 88888.00 2009-03-19 03:03:00.000 078 499.99 8857.71 53359.08 88888.00 2009-03-19 03:04:00.000 078 500.13 8858.89 53359.32 88888.00 2009-03-19 03:05:00.000 078 500.35 8858.27 53359.56 88888.00 2009-03-19 03:06:00.000 078 499.91 8859.74 53359.72 88888.00 2009-03-19 03:07:00.000 078 499.68 8860.08 53360.49 88888.00 2009-03-19 03:08:00.000 078 499.04 8861.93 53360.17 88888.00 2009-03-19 03:09:00.000 078 498.47 8864.71 53360.93 88888.00 2009-03-19 03:10:00.000 078 498.09 8864.85 53362.70 88888.00 2009-03-19 03:11:00.000 078 498.37 8865.37 53364.19 88888.00 2009-03-19 03:12:00.000 078 499.02 8864.34 53365.80 88888.00 2009-03-19 03:13:00.000 078 499.36 8864.04 53366.60 88888.00 2009-03-19 03:14:00.000 078 499.83 8863.01 53367.41 88888.00 2009-03-19 03:15:00.000 078 500.44 8859.56 53368.69 88888.00 2009-03-19 03:16:00.000 078 501.13 8857.37 53368.61 88888.00 2009-03-19 03:17:00.000 078 501.98 8854.83 53368.25 88888.00 2009-03-19 03:18:00.000 078 502.70 8853.61 53366.40 88888.00 2009-03-19 03:19:00.000 078 503.11 8853.40 53364.59 88888.00 2009-03-19 03:20:00.000 078 502.99 8852.65 53362.86 88888.00 2009-03-19 03:21:00.000 078 503.09 8851.33 53360.77 88888.00 2009-03-19 03:22:00.000 078 502.89 8850.19 53358.68 88888.00 2009-03-19 03:23:00.000 078 502.43 8846.70 53357.95 88888.00 2009-03-19 03:24:00.000 078 502.25 8840.69 53357.47 88888.00 2009-03-19 03:25:00.000 078 503.30 8837.81 53355.74 88888.00 2009-03-19 03:26:00.000 078 505.05 8839.72 53353.81 88888.00 2009-03-19 03:27:00.000 078 505.62 8845.04 53351.07 88888.00 2009-03-19 03:28:00.000 078 504.66 8848.63 53348.94 88888.00 2009-03-19 03:29:00.000 078 503.25 8849.15 53347.21 88888.00 2009-03-19 03:30:00.000 078 502.18 8847.39 53346.65 88888.00 2009-03-19 03:31:00.000 078 502.84 8845.12 53347.09 88888.00 2009-03-19 03:32:00.000 078 503.72 8843.05 53346.89 88888.00 2009-03-19 03:33:00.000 078 503.32 8844.13 53345.16 88888.00 2009-03-19 03:34:00.000 078 502.78 8846.99 53344.20 88888.00 2009-03-19 03:35:00.000 078 501.69 8851.47 53343.35 88888.00 2009-03-19 03:36:00.000 078 500.31 8855.70 53343.39 88888.00 2009-03-19 03:37:00.000 078 498.49 8855.67 53346.01 88888.00 2009-03-19 03:38:00.000 078 497.95 8852.73 53350.51 88888.00 2009-03-19 03:39:00.000 078 499.64 8853.61 53355.18 88888.00 2009-03-19 03:40:00.000 078 501.13 8859.86 53357.19 88888.00 2009-03-19 03:41:00.000 078 500.44 8866.89 53357.83 88888.00 2009-03-19 03:42:00.000 078 499.46 8872.11 53360.25 88888.00 2009-03-19 03:43:00.000 078 499.29 8869.42 53362.74 88888.00 2009-03-19 03:44:00.000 078 499.65 8867.91 53362.46 88888.00 2009-03-19 03:45:00.000 078 500.57 8865.26 53364.23 88888.00 2009-03-19 03:46:00.000 078 500.89 8861.88 53363.18 88888.00 2009-03-19 03:47:00.000 078 500.72 8861.37 53359.24 88888.00 2009-03-19 03:48:00.000 078 500.47 8862.14 53357.63 88888.00 2009-03-19 03:49:00.000 078 500.98 8861.26 53357.79 88888.00 2009-03-19 03:50:00.000 078 501.17 8861.11 53357.27 88888.00 2009-03-19 03:51:00.000 078 500.94 8860.64 53357.27 88888.00 2009-03-19 03:52:00.000 078 501.13 8860.18 53356.71 88888.00 2009-03-19 03:53:00.000 078 501.13 8859.75 53355.34 88888.00 2009-03-19 03:54:00.000 078 501.11 8861.38 53353.77 88888.00 2009-03-19 03:55:00.000 078 500.53 8861.83 53353.17 88888.00 2009-03-19 03:56:00.000 078 500.37 8860.57 53353.33 88888.00 2009-03-19 03:57:00.000 078 500.08 8859.67 53352.08 88888.00 2009-03-19 03:58:00.000 078 499.80 8859.93 53351.03 88888.00 2009-03-19 03:59:00.000 078 499.08 8859.51 53350.67 88888.00 2009-03-19 04:00:00.000 078 498.79 8859.19 53349.99 88888.00 2009-03-19 04:01:00.000 078 498.83 8862.43 53349.95 88888.00 2009-03-19 04:02:00.000 078 498.71 8862.97 53351.44 88888.00 2009-03-19 04:03:00.000 078 498.87 8860.83 53353.01 88888.00 2009-03-19 04:04:00.000 078 498.80 8860.28 53352.72 88888.00 2009-03-19 04:05:00.000 078 498.19 8860.69 53352.24 88888.00 2009-03-19 04:06:00.000 078 497.47 8860.70 53352.44 88888.00 2009-03-19 04:07:00.000 078 497.56 8861.01 53353.13 88888.00 2009-03-19 04:08:00.000 078 496.83 8862.39 53353.69 88888.00 2009-03-19 04:09:00.000 078 497.06 8861.66 53356.10 88888.00 2009-03-19 04:10:00.000 078 498.36 8860.81 53358.19 88888.00 2009-03-19 04:11:00.000 078 499.13 8864.39 53359.16 88888.00 2009-03-19 04:12:00.000 078 498.74 8868.70 53361.09 88888.00 2009-03-19 04:13:00.000 078 499.20 8869.07 53364.87 88888.00 2009-03-19 04:14:00.000 078 501.22 8864.93 53367.69 88888.00 2009-03-19 04:15:00.000 078 501.30 8865.56 53365.07 88888.00 2009-03-19 04:16:00.000 078 501.54 8866.66 53363.95 88888.00 2009-03-19 04:17:00.000 078 500.66 8864.56 53362.86 88888.00 2009-03-19 04:18:00.000 078 498.35 8860.26 53359.40 88888.00 2009-03-19 04:19:00.000 078 496.79 8856.19 53356.26 88888.00 2009-03-19 04:20:00.000 078 496.96 8848.87 53356.30 88888.00 2009-03-19 04:21:00.000 078 500.57 8844.06 53356.79 88888.00 2009-03-19 04:22:00.000 078 502.93 8851.05 53354.37 88888.00 2009-03-19 04:23:00.000 078 501.51 8857.50 53355.06 88888.00 2009-03-19 04:24:00.000 078 503.09 8854.84 53359.80 88888.00 2009-03-19 04:25:00.000 078 504.24 8851.53 53358.24 88888.00 2009-03-19 04:26:00.000 078 503.02 8853.70 53353.77 88888.00 2009-03-19 04:27:00.000 078 501.38 8851.65 53354.49 88888.00 2009-03-19 04:28:00.000 078 501.37 8845.65 53353.61 88888.00 2009-03-19 04:29:00.000 078 502.21 8846.50 53349.51 88888.00 2009-03-19 04:30:00.000 078 502.34 8850.32 53348.66 88888.00 2009-03-19 04:31:00.000 078 502.62 8853.96 53350.47 88888.00 2009-03-19 04:32:00.000 078 502.32 8854.77 53351.92 88888.00 2009-03-19 04:33:00.000 078 502.17 8854.45 53352.28 88888.00 2009-03-19 04:34:00.000 078 502.47 8852.12 53352.08 88888.00 2009-03-19 04:35:00.000 078 502.87 8850.50 53351.40 88888.00 2009-03-19 04:36:00.000 078 502.23 8849.27 53350.07 88888.00 2009-03-19 04:37:00.000 078 502.82 8847.73 53349.35 88888.00 2009-03-19 04:38:00.000 078 503.12 8847.59 53347.94 88888.00 2009-03-19 04:39:00.000 078 502.85 8848.44 53347.37 88888.00 2009-03-19 04:40:00.000 078 503.94 8849.34 53348.70 88888.00 2009-03-19 04:41:00.000 078 503.68 8852.05 53348.94 88888.00 2009-03-19 04:42:00.000 078 503.34 8853.48 53350.11 88888.00 2009-03-19 04:43:00.000 078 503.00 8851.21 53351.88 88888.00 2009-03-19 04:44:00.000 078 503.33 8848.77 53351.96 88888.00 2009-03-19 04:45:00.000 078 504.16 8848.22 53351.84 88888.00 2009-03-19 04:46:00.000 078 503.99 8850.66 53350.71 88888.00 2009-03-19 04:47:00.000 078 503.35 8851.85 53351.44 88888.00 2009-03-19 04:48:00.000 078 504.24 8850.71 53352.72 88888.00 2009-03-19 04:49:00.000 078 503.35 8850.44 53350.83 88888.00 2009-03-19 04:50:00.000 078 503.42 8848.58 53351.56 88888.00 2009-03-19 04:51:00.000 078 505.58 8846.60 53353.21 88888.00 2009-03-19 04:52:00.000 078 506.54 8849.21 53351.52 88888.00 2009-03-19 04:53:00.000 078 504.89 8852.61 53351.36 88888.00 2009-03-19 04:54:00.000 078 504.76 8846.92 53353.73 88888.00 2009-03-19 04:55:00.000 078 505.07 8844.94 53350.91 88888.00 2009-03-19 04:56:00.000 078 500.23 8841.36 53346.81 88888.00 2009-03-19 04:57:00.000 078 502.14 8825.69 53347.13 88888.00 2009-03-19 04:58:00.000 078 515.18 8832.94 53348.42 88888.00 2009-03-19 04:59:00.000 078 513.98 8863.48 53350.39 88888.00 2009-03-19 05:00:00.000 078 504.24 8861.35 53358.15 88888.00 2009-03-19 05:01:00.000 078 507.01 8852.47 53358.48 88888.00 2009-03-19 05:02:00.000 078 505.70 8868.43 53349.55 88888.00 2009-03-19 05:03:00.000 078 498.44 8874.57 53349.59 88888.00 2009-03-19 05:04:00.000 078 497.92 8859.62 53349.55 88888.00 2009-03-19 05:05:00.000 078 500.14 8859.98 53341.38 88888.00 2009-03-19 05:06:00.000 078 498.27 8868.68 53336.75 88888.00 2009-03-19 05:07:00.000 078 495.47 8865.66 53337.96 88888.00 2009-03-19 05:08:00.000 078 492.29 8854.71 53335.47 88888.00 2009-03-19 05:09:00.000 078 494.31 8852.17 53331.24 88888.00 2009-03-19 05:10:00.000 078 496.33 8857.66 53330.96 88888.00 2009-03-19 05:11:00.000 078 493.34 8853.07 53332.17 88888.00 2009-03-19 05:12:00.000 078 494.40 8843.01 53333.94 88888.00 2009-03-19 05:13:00.000 078 498.11 8845.99 53332.53 88888.00 2009-03-19 05:14:00.000 078 498.88 8854.59 53333.09 88888.00 2009-03-19 05:15:00.000 078 497.96 8853.43 53337.84 88888.00 2009-03-19 05:16:00.000 078 497.63 8845.70 53340.82 88888.00 2009-03-19 05:17:00.000 078 498.73 8844.65 53339.33 88888.00 2009-03-19 05:18:00.000 078 497.83 8848.01 53336.71 88888.00 2009-03-19 05:19:00.000 078 498.21 8844.71 53339.73 88888.00 2009-03-19 05:20:00.000 078 500.59 8841.10 53342.39 88888.00 2009-03-19 05:21:00.000 078 502.16 8848.02 53340.33 88888.00 2009-03-19 05:22:00.000 078 501.19 8855.62 53342.06 88888.00 2009-03-19 05:23:00.000 078 500.91 8852.26 53348.46 88888.00 2009-03-19 05:24:00.000 078 502.37 8848.14 53350.63 88888.00 2009-03-19 05:25:00.000 078 502.12 8851.95 53347.98 88888.00 2009-03-19 05:26:00.000 078 502.44 8854.85 53349.63 88888.00 2009-03-19 05:27:00.000 078 501.84 8852.41 53351.07 88888.00 2009-03-19 05:28:00.000 078 500.21 8850.75 53348.86 88888.00 2009-03-19 05:29:00.000 078 501.25 8849.50 53349.14 88888.00 2009-03-19 05:30:00.000 078 501.37 8849.86 53348.06 88888.00 2009-03-19 05:31:00.000 078 500.59 8849.75 53346.81 88888.00 2009-03-19 05:32:00.000 078 501.67 8849.87 53347.13 88888.00 2009-03-19 05:33:00.000 078 500.84 8846.64 53347.70 88888.00 2009-03-19 05:34:00.000 078 503.85 8844.70 53349.39 88888.00 2009-03-19 05:35:00.000 078 506.09 8849.00 53349.99 88888.00 2009-03-19 05:36:00.000 078 503.24 8853.44 53348.78 88888.00 2009-03-19 05:37:00.000 078 503.66 8850.07 53351.64 88888.00 2009-03-19 05:38:00.000 078 506.59 8848.24 53352.44 88888.00 2009-03-19 05:39:00.000 078 503.52 8852.95 53348.70 88888.00 2009-03-19 05:40:00.000 078 503.56 8850.26 53350.47 88888.00 2009-03-19 05:41:00.000 078 505.07 8847.40 53349.91 88888.00 2009-03-19 05:42:00.000 078 503.29 8849.27 53346.25 88888.00 2009-03-19 05:43:00.000 078 503.78 8848.71 53347.45 88888.00 2009-03-19 05:44:00.000 078 504.49 8848.27 53347.74 88888.00 2009-03-19 05:45:00.000 078 504.22 8848.53 53346.65 88888.00 2009-03-19 05:46:00.000 078 504.87 8851.60 53346.29 88888.00 2009-03-19 05:47:00.000 078 503.95 8852.92 53346.69 88888.00 2009-03-19 05:48:00.000 078 503.28 8850.95 53347.37 88888.00 2009-03-19 05:49:00.000 078 504.36 8850.68 53347.21 88888.00 2009-03-19 05:50:00.000 078 503.75 8852.06 53346.89 88888.00 2009-03-19 05:51:00.000 078 503.31 8851.34 53347.49 88888.00 2009-03-19 05:52:00.000 078 504.05 8850.98 53347.49 88888.00 2009-03-19 05:53:00.000 078 504.29 8852.16 53347.62 88888.00 2009-03-19 05:54:00.000 078 504.22 8853.40 53348.74 88888.00 2009-03-19 05:55:00.000 078 503.92 8852.77 53348.94 88888.00 2009-03-19 05:56:00.000 078 503.38 8853.02 53348.06 88888.00 2009-03-19 05:57:00.000 078 502.90 8852.76 53348.10 88888.00 2009-03-19 05:58:00.000 078 502.97 8851.60 53347.82 88888.00 2009-03-19 05:59:00.000 078 504.58 8852.72 53348.66 88888.00 2009-03-19 06:00:00.000 078 504.34 8852.04 53349.39 88888.00 2009-03-19 06:01:00.000 078 504.37 8852.16 53349.59 88888.00 2009-03-19 06:02:00.000 078 503.02 8853.47 53347.49 88888.00 2009-03-19 06:03:00.000 078 502.78 8853.07 53347.21 88888.00 2009-03-19 06:04:00.000 078 502.01 8851.75 53346.57 88888.00 2009-03-19 06:05:00.000 078 501.13 8850.04 53344.40 88888.00 2009-03-19 06:06:00.000 078 501.98 8849.41 53343.63 88888.00 2009-03-19 06:07:00.000 078 502.56 8847.96 53343.83 88888.00 2009-03-19 06:08:00.000 078 502.30 8849.70 53343.03 88888.00 2009-03-19 06:09:00.000 078 501.55 8847.02 53342.59 88888.00 2009-03-19 06:10:00.000 078 501.53 8846.47 53341.42 88888.00 2009-03-19 06:11:00.000 078 502.25 8847.51 53341.86 88888.00 2009-03-19 06:12:00.000 078 502.01 8847.12 53342.06 88888.00 2009-03-19 06:13:00.000 078 501.84 8847.69 53341.30 88888.00 2009-03-19 06:14:00.000 078 501.78 8849.21 53340.38 88888.00 2009-03-19 06:15:00.000 078 501.06 8848.64 53339.25 88888.00 2009-03-19 06:16:00.000 078 499.88 8850.03 53336.59 88888.00 2009-03-19 06:17:00.000 078 496.88 8847.70 53333.86 88888.00 2009-03-19 06:18:00.000 078 498.22 8839.60 53333.58 88888.00 2009-03-19 06:19:00.000 078 501.99 8837.53 53333.90 88888.00 2009-03-19 06:20:00.000 078 503.67 8845.47 53334.54 88888.00 2009-03-19 06:21:00.000 078 502.75 8849.21 53340.78 88888.00 2009-03-19 06:22:00.000 078 503.75 8846.99 53346.05 88888.00 2009-03-19 06:23:00.000 078 504.25 8851.61 53345.52 88888.00 2009-03-19 06:24:00.000 078 502.63 8856.88 53347.21 88888.00 2009-03-19 06:25:00.000 078 502.13 8853.24 53350.75 88888.00 2009-03-19 06:26:00.000 078 503.26 8849.78 53350.35 88888.00 2009-03-19 06:27:00.000 078 503.10 8850.63 53350.19 88888.00 2009-03-19 06:28:00.000 078 503.08 8848.87 53351.52 88888.00 2009-03-19 06:29:00.000 078 504.39 8849.20 53351.96 88888.00 2009-03-19 06:30:00.000 078 505.31 8849.59 53352.76 88888.00 2009-03-19 06:31:00.000 078 505.14 8849.58 53354.01 88888.00 2009-03-19 06:32:00.000 078 504.15 8849.89 53352.84 88888.00 2009-03-19 06:33:00.000 078 504.08 8849.23 53352.89 88888.00 2009-03-19 06:34:00.000 078 504.32 8848.18 53352.93 88888.00 2009-03-19 06:35:00.000 078 504.12 8848.37 53352.60 88888.00 2009-03-19 06:36:00.000 078 504.45 8848.81 53352.40 88888.00 2009-03-19 06:37:00.000 078 504.40 8850.14 53352.44 88888.00 2009-03-19 06:38:00.000 078 504.17 8850.17 53352.56 88888.00 2009-03-19 06:39:00.000 078 503.31 8849.04 53351.80 88888.00 2009-03-19 06:40:00.000 078 502.45 8848.46 53350.79 88888.00 2009-03-19 06:41:00.000 078 502.16 8847.51 53350.15 88888.00 2009-03-19 06:42:00.000 078 502.18 8847.36 53349.35 88888.00 2009-03-19 06:43:00.000 078 501.68 8845.62 53349.59 88888.00 2009-03-19 06:44:00.000 078 503.22 8841.71 53350.71 88888.00 2009-03-19 06:45:00.000 078 505.24 8843.62 53349.35 88888.00 2009-03-19 06:46:00.000 078 504.03 8847.59 53349.55 88888.00 2009-03-19 06:47:00.000 078 504.17 8843.19 53352.28 88888.00 2009-03-19 06:48:00.000 078 505.94 8841.59 53350.95 88888.00 2009-03-19 06:49:00.000 078 505.25 8847.13 53348.86 88888.00 2009-03-19 06:50:00.000 078 503.40 8848.85 53350.79 88888.00 2009-03-19 06:51:00.000 078 504.11 8845.21 53351.36 88888.00 2009-03-19 06:52:00.000 078 504.35 8845.42 53349.51 88888.00 2009-03-19 06:53:00.000 078 503.65 8847.03 53349.18 88888.00 2009-03-19 06:54:00.000 078 503.91 8846.72 53350.75 88888.00 2009-03-19 06:55:00.000 078 504.51 8845.15 53351.52 88888.00 2009-03-19 06:56:00.000 078 505.24 8849.16 53350.87 88888.00 2009-03-19 06:57:00.000 078 505.41 8849.63 53353.37 88888.00 2009-03-19 06:58:00.000 078 505.57 8847.96 53354.66 88888.00 2009-03-19 06:59:00.000 078 504.94 8848.05 53354.49 88888.00 2009-03-19 07:00:00.000 078 505.17 8848.26 53354.57 88888.00 2009-03-19 07:01:00.000 078 505.56 8849.80 53354.57 88888.00 2009-03-19 07:02:00.000 078 505.93 8849.89 53356.22 88888.00 2009-03-19 07:03:00.000 078 505.96 8848.18 53357.55 88888.00 2009-03-19 07:04:00.000 078 506.05 8848.45 53357.07 88888.00 2009-03-19 07:05:00.000 078 505.78 8851.32 53356.71 88888.00 2009-03-19 07:06:00.000 078 505.48 8850.69 53357.87 88888.00 2009-03-19 07:07:00.000 078 505.17 8847.91 53357.95 88888.00 2009-03-19 07:08:00.000 078 504.66 8847.73 53356.38 88888.00 2009-03-19 07:09:00.000 078 504.99 8847.78 53355.98 88888.00 2009-03-19 07:10:00.000 078 504.85 8847.39 53356.10 88888.00 2009-03-19 07:11:00.000 078 504.39 8846.59 53356.14 88888.00 2009-03-19 07:12:00.000 078 504.60 8844.73 53356.38 88888.00 2009-03-19 07:13:00.000 078 506.87 8842.88 53357.67 88888.00 2009-03-19 07:14:00.000 078 508.65 8844.67 53358.44 88888.00 2009-03-19 07:15:00.000 078 506.46 8848.63 53357.51 88888.00 2009-03-19 07:16:00.000 078 504.61 8848.35 53358.44 88888.00 2009-03-19 07:17:00.000 078 505.00 8847.20 53357.91 88888.00 2009-03-19 07:18:00.000 078 503.79 8848.40 53355.86 88888.00 2009-03-19 07:19:00.000 078 503.56 8848.07 53356.22 88888.00 2009-03-19 07:20:00.000 078 503.53 8846.44 53355.82 88888.00 2009-03-19 07:21:00.000 078 502.92 8845.40 53354.33 88888.00 2009-03-19 07:22:00.000 078 503.05 8844.04 53354.17 88888.00 2009-03-19 07:23:00.000 078 503.51 8841.56 53354.74 88888.00 2009-03-19 07:24:00.000 078 504.43 8840.86 53354.33 88888.00 2009-03-19 07:25:00.000 078 505.56 8842.16 53354.74 88888.00 2009-03-19 07:26:00.000 078 506.11 8844.17 53355.74 88888.00 2009-03-19 07:27:00.000 078 505.97 8843.69 53356.99 88888.00 2009-03-19 07:28:00.000 078 505.84 8844.86 53356.83 88888.00 2009-03-19 07:29:00.000 078 504.67 8845.78 53356.26 88888.00 2009-03-19 07:30:00.000 078 503.89 8844.74 53356.38 88888.00 2009-03-19 07:31:00.000 078 503.98 8842.32 53357.43 88888.00 2009-03-19 07:32:00.000 078 504.60 8842.35 53356.71 88888.00 2009-03-19 07:33:00.000 078 504.02 8844.90 53355.34 88888.00 2009-03-19 07:34:00.000 078 502.36 8845.30 53354.49 88888.00 2009-03-19 07:35:00.000 078 501.95 8842.24 53355.38 88888.00 2009-03-19 07:36:00.000 078 502.83 8839.63 53354.78 88888.00 2009-03-19 07:37:00.000 078 502.18 8841.55 53352.32 88888.00 2009-03-19 07:38:00.000 078 501.15 8842.64 53351.12 88888.00 2009-03-19 07:39:00.000 078 501.38 8841.01 53352.56 88888.00 2009-03-19 07:40:00.000 078 501.58 8838.91 53351.60 88888.00 2009-03-19 07:41:00.000 078 501.72 8839.15 53350.39 88888.00 2009-03-19 07:42:00.000 078 502.30 8839.99 53350.83 88888.00 2009-03-19 07:43:00.000 078 501.89 8840.48 53351.44 88888.00 2009-03-19 07:44:00.000 078 500.83 8840.68 53350.95 88888.00 2009-03-19 07:45:00.000 078 500.02 8838.97 53351.03 88888.00 2009-03-19 07:46:00.000 078 499.97 8836.36 53351.16 88888.00 2009-03-19 07:47:00.000 078 501.30 8834.58 53351.07 88888.00 2009-03-19 07:48:00.000 078 500.98 8836.40 53349.22 88888.00 2009-03-19 07:49:00.000 078 499.72 8836.39 53348.50 88888.00 2009-03-19 07:50:00.000 078 499.97 8834.06 53349.47 88888.00 2009-03-19 07:51:00.000 078 502.53 8832.95 53350.31 88888.00 2009-03-19 07:52:00.000 078 503.92 8837.76 53349.67 88888.00 2009-03-19 07:53:00.000 078 503.07 8842.33 53351.68 88888.00 2009-03-19 07:54:00.000 078 502.14 8843.50 53355.02 88888.00 2009-03-19 07:55:00.000 078 501.97 8845.36 53357.03 88888.00 2009-03-19 07:56:00.000 078 501.14 8847.55 53357.47 88888.00 2009-03-19 07:57:00.000 078 500.07 8846.06 53358.96 88888.00 2009-03-19 07:58:00.000 078 499.16 8843.30 53359.64 88888.00 2009-03-19 07:59:00.000 078 498.21 8841.59 53358.19 88888.00 2009-03-19 08:00:00.000 078 497.85 8842.20 53355.50 88888.00 2009-03-19 08:01:00.000 078 498.40 8840.82 53356.02 88888.00 2009-03-19 08:02:00.000 078 498.86 8838.26 53356.14 88888.00 2009-03-19 08:03:00.000 078 498.60 8838.60 53355.06 88888.00 2009-03-19 08:04:00.000 078 497.83 8840.45 53353.57 88888.00 2009-03-19 08:05:00.000 078 497.74 8840.05 53354.49 88888.00 2009-03-19 08:06:00.000 078 497.22 8838.75 53355.10 88888.00 2009-03-19 08:07:00.000 078 497.26 8839.57 53354.90 88888.00 2009-03-19 08:08:00.000 078 498.20 8841.08 53355.74 88888.00 2009-03-19 08:09:00.000 078 499.13 8840.14 53357.83 88888.00 2009-03-19 08:10:00.000 078 499.84 8839.55 53359.60 88888.00 2009-03-19 08:11:00.000 078 500.52 8842.93 53359.44 88888.00 2009-03-19 08:12:00.000 078 500.81 8848.63 53359.12 88888.00 2009-03-19 08:13:00.000 078 500.16 8852.19 53360.57 88888.00 2009-03-19 08:14:00.000 078 499.42 8852.24 53362.98 88888.00 2009-03-19 08:15:00.000 078 498.86 8850.31 53363.99 88888.00 2009-03-19 08:16:00.000 078 498.22 8850.17 53363.18 88888.00 2009-03-19 08:17:00.000 078 498.17 8851.22 53362.66 88888.00 2009-03-19 08:18:00.000 078 498.38 8852.20 53363.42 88888.00 2009-03-19 08:19:00.000 078 498.02 8851.13 53364.63 88888.00 2009-03-19 08:20:00.000 078 497.82 8850.27 53364.59 88888.00 2009-03-19 08:21:00.000 078 497.98 8849.84 53364.11 88888.00 2009-03-19 08:22:00.000 078 497.86 8850.70 53363.42 88888.00 2009-03-19 08:23:00.000 078 498.01 8849.57 53363.91 88888.00 2009-03-19 08:24:00.000 078 498.43 8848.34 53364.27 88888.00 2009-03-19 08:25:00.000 078 498.78 8846.95 53364.55 88888.00 2009-03-19 08:26:00.000 078 498.84 8847.07 53364.23 88888.00 2009-03-19 08:27:00.000 078 498.54 8846.44 53364.51 88888.00 2009-03-19 08:28:00.000 078 498.17 8846.19 53363.83 88888.00 2009-03-19 08:29:00.000 078 498.18 8846.81 53363.67 88888.00 2009-03-19 08:30:00.000 078 498.29 8846.74 53364.03 88888.00 2009-03-19 08:31:00.000 078 498.50 8846.71 53364.83 88888.00 2009-03-19 08:32:00.000 078 498.45 8844.83 53366.24 88888.00 2009-03-19 08:33:00.000 078 498.48 8843.39 53366.72 88888.00 2009-03-19 08:34:00.000 078 499.20 8841.12 53367.65 88888.00 2009-03-19 08:35:00.000 078 500.11 8838.66 53367.93 88888.00 2009-03-19 08:36:00.000 078 500.93 8837.09 53367.33 88888.00 2009-03-19 08:37:00.000 078 501.41 8838.21 53365.56 88888.00 2009-03-19 08:38:00.000 078 501.54 8843.47 53364.07 88888.00 2009-03-19 08:39:00.000 078 501.36 8847.21 53364.91 88888.00 2009-03-19 08:40:00.000 078 500.67 8848.62 53365.80 88888.00 2009-03-19 08:41:00.000 078 499.68 8846.56 53366.88 88888.00 2009-03-19 08:42:00.000 078 498.73 8844.38 53365.84 88888.00 2009-03-19 08:43:00.000 078 498.38 8844.87 53364.35 88888.00 2009-03-19 08:44:00.000 078 498.68 8845.04 53364.43 88888.00 2009-03-19 08:45:00.000 078 498.65 8842.81 53366.20 88888.00 2009-03-19 08:46:00.000 078 498.66 8838.96 53368.01 88888.00 2009-03-19 08:47:00.000 078 498.93 8837.29 53367.33 88888.00 2009-03-19 08:48:00.000 078 498.90 8839.90 53365.44 88888.00 2009-03-19 08:49:00.000 078 499.03 8841.82 53366.00 88888.00 2009-03-19 08:50:00.000 078 499.35 8842.37 53367.53 88888.00 2009-03-19 08:51:00.000 078 499.76 8841.38 53369.02 88888.00 2009-03-19 08:52:00.000 078 500.14 8840.96 53369.14 88888.00 2009-03-19 08:53:00.000 078 500.15 8840.61 53369.98 88888.00 2009-03-19 08:54:00.000 078 500.19 8839.05 53371.27 88888.00 2009-03-19 08:55:00.000 078 500.26 8839.84 53371.27 88888.00 2009-03-19 08:56:00.000 078 500.32 8842.84 53371.35 88888.00 2009-03-19 08:57:00.000 078 499.99 8844.27 53372.27 88888.00 2009-03-19 08:58:00.000 078 499.47 8844.56 53372.56 88888.00 2009-03-19 08:59:00.000 078 498.84 8844.11 53372.31 88888.00 2009-03-19 09:00:00.000 078 498.86 8844.15 53371.83 88888.00 2009-03-19 09:01:00.000 078 499.32 8843.78 53373.40 88888.00 2009-03-19 09:02:00.000 078 499.29 8841.44 53375.17 88888.00 2009-03-19 09:03:00.000 078 498.78 8839.16 53375.73 88888.00 2009-03-19 09:04:00.000 078 498.17 8837.18 53374.93 88888.00 2009-03-19 09:05:00.000 078 497.94 8837.37 53373.84 88888.00 2009-03-19 09:06:00.000 078 498.09 8838.12 53373.28 88888.00 2009-03-19 09:07:00.000 078 498.94 8838.69 53373.56 88888.00 2009-03-19 09:08:00.000 078 499.45 8836.18 53374.49 88888.00 2009-03-19 09:09:00.000 078 499.44 8831.54 53374.20 88888.00 2009-03-19 09:10:00.000 078 498.73 8828.55 53371.59 88888.00 2009-03-19 09:11:00.000 078 498.62 8829.48 53369.10 88888.00 2009-03-19 09:12:00.000 078 499.10 8831.80 53368.49 88888.00 2009-03-19 09:13:00.000 078 499.59 8833.11 53369.94 88888.00 2009-03-19 09:14:00.000 078 499.46 8833.73 53369.90 88888.00 2009-03-19 09:15:00.000 078 499.18 8834.38 53368.81 88888.00 2009-03-19 09:16:00.000 078 498.83 8836.04 53367.49 88888.00 2009-03-19 09:17:00.000 078 498.82 8838.30 53367.85 88888.00 2009-03-19 09:18:00.000 078 499.04 8840.10 53369.74 88888.00 2009-03-19 09:19:00.000 078 499.25 8840.97 53371.75 88888.00 2009-03-19 09:20:00.000 078 499.20 8840.46 53372.60 88888.00 2009-03-19 09:21:00.000 078 498.99 8839.51 53373.32 88888.00 2009-03-19 09:22:00.000 078 498.52 8838.17 53373.60 88888.00 2009-03-19 09:23:00.000 078 498.35 8838.09 53373.36 88888.00 2009-03-19 09:24:00.000 078 498.39 8839.06 53373.64 88888.00 2009-03-19 09:25:00.000 078 498.30 8839.41 53374.49 88888.00 2009-03-19 09:26:00.000 078 498.21 8838.12 53375.37 88888.00 2009-03-19 09:27:00.000 078 498.22 8836.84 53375.25 88888.00 2009-03-19 09:28:00.000 078 498.50 8835.99 53374.20 88888.00 2009-03-19 09:29:00.000 078 498.72 8835.72 53373.28 88888.00 2009-03-19 09:30:00.000 078 498.80 8835.18 53372.68 88888.00 2009-03-19 09:31:00.000 078 498.73 8834.91 53372.35 88888.00 2009-03-19 09:32:00.000 078 498.45 8835.25 53371.23 88888.00 2009-03-19 09:33:00.000 078 498.41 8836.14 53370.66 88888.00 2009-03-19 09:34:00.000 078 498.36 8836.84 53370.46 88888.00 2009-03-19 09:35:00.000 078 498.26 8837.31 53370.38 88888.00 2009-03-19 09:36:00.000 078 497.90 8835.65 53370.83 88888.00 2009-03-19 09:37:00.000 078 497.60 8834.67 53370.18 88888.00 2009-03-19 09:38:00.000 078 497.69 8835.34 53368.93 88888.00 2009-03-19 09:39:00.000 078 498.09 8838.78 53367.73 88888.00 2009-03-19 09:40:00.000 078 498.45 8842.30 53368.05 88888.00 2009-03-19 09:41:00.000 078 498.72 8843.79 53369.10 88888.00 2009-03-19 09:42:00.000 078 499.26 8844.12 53369.70 88888.00 2009-03-19 09:43:00.000 078 499.56 8845.46 53369.50 88888.00 2009-03-19 09:44:00.000 078 499.71 8846.99 53369.94 88888.00 2009-03-19 09:45:00.000 078 499.88 8848.55 53370.91 88888.00 2009-03-19 09:46:00.000 078 499.57 8850.37 53371.59 88888.00 2009-03-19 09:47:00.000 078 498.86 8852.41 53371.87 88888.00 2009-03-19 09:48:00.000 078 498.34 8854.61 53372.35 88888.00 2009-03-19 09:49:00.000 078 498.11 8856.86 53374.00 88888.00 2009-03-19 09:50:00.000 078 497.81 8857.28 53376.70 88888.00 2009-03-19 09:51:00.000 078 497.39 8855.82 53378.91 88888.00 2009-03-19 09:52:00.000 078 496.91 8853.55 53380.20 88888.00 2009-03-19 09:53:00.000 078 496.69 8851.36 53380.72 88888.00 2009-03-19 09:54:00.000 078 496.53 8849.64 53380.56 88888.00 2009-03-19 09:55:00.000 078 496.31 8846.94 53380.32 88888.00 2009-03-19 09:56:00.000 078 496.44 8845.58 53378.51 88888.00 2009-03-19 09:57:00.000 078 496.77 8845.63 53376.18 88888.00 2009-03-19 09:58:00.000 078 496.82 8844.38 53373.96 88888.00 2009-03-19 09:59:00.000 078 496.85 8842.32 53372.31 88888.00 2009-03-19 10:00:00.000 078 496.73 8840.21 53370.02 88888.00 2009-03-19 10:01:00.000 078 496.57 8839.46 53367.25 88888.00 2009-03-19 10:02:00.000 078 496.38 8840.39 53364.31 88888.00 2009-03-19 10:03:00.000 078 496.46 8842.15 53362.70 88888.00 2009-03-19 10:04:00.000 078 496.36 8843.55 53361.86 88888.00 2009-03-19 10:05:00.000 078 496.17 8844.83 53361.45 88888.00 2009-03-19 10:06:00.000 078 495.79 8845.24 53361.77 88888.00 2009-03-19 10:07:00.000 078 495.66 8844.62 53362.86 88888.00 2009-03-19 10:08:00.000 078 495.48 8844.18 53363.95 88888.00 2009-03-19 10:09:00.000 078 495.29 8843.78 53365.23 88888.00 2009-03-19 10:10:00.000 078 495.43 8843.87 53366.40 88888.00 2009-03-19 10:11:00.000 078 495.54 8843.17 53367.89 88888.00 2009-03-19 10:12:00.000 078 495.60 8840.56 53368.57 88888.00 2009-03-19 10:13:00.000 078 495.52 8838.30 53368.61 88888.00 2009-03-19 10:14:00.000 078 495.61 8839.08 53368.45 88888.00 2009-03-19 10:15:00.000 078 495.75 8839.90 53368.37 88888.00 2009-03-19 10:16:00.000 078 495.77 8840.41 53368.05 88888.00 2009-03-19 10:17:00.000 078 495.93 8840.53 53367.77 88888.00 2009-03-19 10:18:00.000 078 495.91 8840.92 53366.92 88888.00 2009-03-19 10:19:00.000 078 495.83 8841.66 53366.44 88888.00 2009-03-19 10:20:00.000 078 495.89 8842.36 53366.56 88888.00 2009-03-19 10:21:00.000 078 495.95 8842.76 53367.12 88888.00 2009-03-19 10:22:00.000 078 495.67 8842.67 53366.96 88888.00 2009-03-19 10:23:00.000 078 495.59 8843.60 53366.64 88888.00 2009-03-19 10:24:00.000 078 495.17 8843.20 53366.04 88888.00 2009-03-19 10:25:00.000 078 494.82 8842.91 53365.56 88888.00 2009-03-19 10:26:00.000 078 494.71 8842.36 53364.11 88888.00 2009-03-19 10:27:00.000 078 494.67 8845.48 53364.03 88888.00 2009-03-19 10:28:00.000 078 495.03 8845.96 53364.51 88888.00 2009-03-19 10:29:00.000 078 495.14 8846.08 53364.39 88888.00 2009-03-19 10:30:00.000 078 494.96 8846.03 53364.43 88888.00 2009-03-19 10:31:00.000 078 494.61 8846.92 53363.67 88888.00 2009-03-19 10:32:00.000 078 494.15 8847.37 53363.38 88888.00 2009-03-19 10:33:00.000 078 494.00 8847.91 53364.07 88888.00 2009-03-19 10:34:00.000 078 493.87 8846.46 53365.92 88888.00 2009-03-19 10:35:00.000 078 493.94 8845.02 53367.69 88888.00 2009-03-19 10:36:00.000 078 494.13 8843.98 53368.57 88888.00 2009-03-19 10:37:00.000 078 494.47 8843.52 53368.98 88888.00 2009-03-19 10:38:00.000 078 494.68 8842.28 53368.29 88888.00 2009-03-19 10:39:00.000 078 494.89 8841.43 53366.64 88888.00 2009-03-19 10:40:00.000 078 494.87 8840.93 53364.19 88888.00 2009-03-19 10:41:00.000 078 494.76 8842.01 53361.45 88888.00 2009-03-19 10:42:00.000 078 494.47 8843.60 53358.72 88888.00 2009-03-19 10:43:00.000 078 493.91 8847.83 53356.18 88888.00 2009-03-19 10:44:00.000 078 493.07 8852.21 53356.14 88888.00 2009-03-19 10:45:00.000 078 492.75 8855.04 53358.36 88888.00 2009-03-19 10:46:00.000 078 492.70 8857.96 53362.94 88888.00 2009-03-19 10:47:00.000 078 493.08 8859.03 53368.29 88888.00 2009-03-19 10:48:00.000 078 493.69 8858.19 53372.96 88888.00 2009-03-19 10:49:00.000 078 494.15 8855.48 53375.61 88888.00 2009-03-19 10:50:00.000 078 494.46 8852.41 53375.81 88888.00 2009-03-19 10:51:00.000 078 494.59 8848.51 53375.33 88888.00 2009-03-19 10:52:00.000 078 494.09 8846.00 53372.92 88888.00 2009-03-19 10:53:00.000 078 493.74 8846.11 53369.38 88888.00 2009-03-19 10:54:00.000 078 493.47 8846.96 53366.24 88888.00 2009-03-19 10:55:00.000 078 493.80 8848.18 53365.31 88888.00 2009-03-19 10:56:00.000 078 494.04 8849.51 53366.12 88888.00 2009-03-19 10:57:00.000 078 494.06 8851.26 53367.61 88888.00 2009-03-19 10:58:00.000 078 493.72 8855.11 53367.93 88888.00 2009-03-19 10:59:00.000 078 493.08 8859.53 53368.77 88888.00 2009-03-19 11:00:00.000 078 492.48 8861.70 53370.50 88888.00 2009-03-19 11:01:00.000 078 491.39 8861.43 53371.31 88888.00 2009-03-19 11:02:00.000 078 490.88 8864.57 53371.79 88888.00 2009-03-19 11:03:00.000 078 491.04 8869.44 53373.60 88888.00 2009-03-19 11:04:00.000 078 491.45 8874.68 53376.30 88888.00 2009-03-19 11:05:00.000 078 491.42 8877.83 53379.35 88888.00 2009-03-19 11:06:00.000 078 491.05 8878.60 53381.97 88888.00 2009-03-19 11:07:00.000 078 490.39 8878.39 53383.25 88888.00 2009-03-19 11:08:00.000 078 489.79 8880.24 53383.78 88888.00 2009-03-19 11:09:00.000 078 489.57 8884.64 53384.58 88888.00 2009-03-19 11:10:00.000 078 489.43 8888.96 53386.88 88888.00 2009-03-19 11:11:00.000 078 489.58 8891.77 53390.78 88888.00 2009-03-19 11:12:00.000 078 489.36 8890.51 53394.32 88888.00 2009-03-19 11:13:00.000 078 489.09 8888.01 53395.64 88888.00 2009-03-19 11:14:00.000 078 489.08 8883.45 53396.09 88888.00 2009-03-19 11:15:00.000 078 489.39 8878.16 53394.08 88888.00 2009-03-19 11:16:00.000 078 489.53 8873.99 53390.50 88888.00 2009-03-19 11:17:00.000 078 489.33 8872.90 53386.59 88888.00 2009-03-19 11:18:00.000 078 489.39 8873.02 53383.94 88888.00 2009-03-19 11:19:00.000 078 489.78 8873.61 53382.65 88888.00 2009-03-19 11:20:00.000 078 489.95 8875.18 53381.73 88888.00 2009-03-19 11:21:00.000 078 489.88 8877.05 53382.09 88888.00 2009-03-19 11:22:00.000 078 489.56 8876.65 53383.30 88888.00 2009-03-19 11:23:00.000 078 489.37 8874.81 53383.94 88888.00 2009-03-19 11:24:00.000 078 489.02 8874.29 53382.25 88888.00 2009-03-19 11:25:00.000 078 488.57 8874.78 53381.08 88888.00 2009-03-19 11:26:00.000 078 488.63 8874.79 53380.40 88888.00 2009-03-19 11:27:00.000 078 488.83 8874.67 53380.52 88888.00 2009-03-19 11:28:00.000 078 489.14 8874.29 53380.44 88888.00 2009-03-19 11:29:00.000 078 489.59 8874.54 53380.32 88888.00 2009-03-19 11:30:00.000 078 489.84 8875.60 53380.36 88888.00 2009-03-19 11:31:00.000 078 490.14 8874.33 53382.01 88888.00 2009-03-19 11:32:00.000 078 490.00 8872.68 53383.30 88888.00 2009-03-19 11:33:00.000 078 489.85 8871.04 53383.86 88888.00 2009-03-19 11:34:00.000 078 489.64 8870.76 53383.17 88888.00 2009-03-19 11:35:00.000 078 489.66 8869.32 53382.57 88888.00 2009-03-19 11:36:00.000 078 489.88 8868.74 53381.36 88888.00 2009-03-19 11:37:00.000 078 489.99 8869.68 53380.16 88888.00 2009-03-19 11:38:00.000 078 490.11 8871.64 53379.47 88888.00 2009-03-19 11:39:00.000 078 490.04 8870.70 53380.28 88888.00 2009-03-19 11:40:00.000 078 489.97 8868.51 53380.24 88888.00 2009-03-19 11:41:00.000 078 489.82 8867.03 53379.27 88888.00 2009-03-19 11:42:00.000 078 490.13 8868.05 53377.30 88888.00 2009-03-19 11:43:00.000 078 490.26 8869.96 53375.85 88888.00 2009-03-19 11:44:00.000 078 490.02 8873.35 53374.85 88888.00 2009-03-19 11:45:00.000 078 489.67 8876.92 53375.73 88888.00 2009-03-19 11:46:00.000 078 489.24 8876.91 53378.39 88888.00 2009-03-19 11:47:00.000 078 489.05 8876.79 53379.72 88888.00 2009-03-19 11:48:00.000 078 489.13 8876.36 53381.04 88888.00 2009-03-19 11:49:00.000 078 489.32 8874.73 53382.33 88888.00 2009-03-19 11:50:00.000 078 489.52 8872.44 53382.13 88888.00 2009-03-19 11:51:00.000 078 489.50 8870.99 53380.56 88888.00 2009-03-19 11:52:00.000 078 489.06 8872.30 53378.03 88888.00 2009-03-19 11:53:00.000 078 488.97 8873.94 53376.14 88888.00 2009-03-19 11:54:00.000 078 489.35 8875.70 53375.97 88888.00 2009-03-19 11:55:00.000 078 489.84 8875.72 53378.15 88888.00 2009-03-19 11:56:00.000 078 490.28 8874.45 53380.44 88888.00 2009-03-19 11:57:00.000 078 490.35 8873.08 53381.73 88888.00 2009-03-19 11:58:00.000 078 490.28 8871.76 53382.13 88888.00 2009-03-19 11:59:00.000 078 489.81 8872.41 53381.00 88888.00 2009-03-19 12:00:00.000 078 489.55 8873.18 53380.64 88888.00 2009-03-19 12:01:00.000 078 489.27 8873.44 53380.24 88888.00 2009-03-19 12:02:00.000 078 488.90 8873.70 53379.72 88888.00 2009-03-19 12:03:00.000 078 488.64 8875.37 53378.67 88888.00 2009-03-19 12:04:00.000 078 488.57 8877.32 53379.35 88888.00 2009-03-19 12:05:00.000 078 488.30 8877.04 53380.92 88888.00 2009-03-19 12:06:00.000 078 488.04 8876.48 53381.81 88888.00 2009-03-19 12:07:00.000 078 488.60 8875.06 53383.13 88888.00 2009-03-19 12:08:00.000 078 489.07 8872.93 53383.66 88888.00 2009-03-19 12:09:00.000 078 489.28 8871.14 53383.86 88888.00 2009-03-19 12:10:00.000 078 489.42 8870.95 53383.25 88888.00 2009-03-19 12:11:00.000 078 489.20 8872.31 53382.49 88888.00 2009-03-19 12:12:00.000 078 489.37 8872.63 53383.25 88888.00 2009-03-19 12:13:00.000 078 489.68 8871.31 53383.98 88888.00 2009-03-19 12:14:00.000 078 490.09 8870.15 53383.78 88888.00 2009-03-19 12:15:00.000 078 490.27 8870.04 53382.89 88888.00 2009-03-19 12:16:00.000 078 489.78 8871.86 53381.89 88888.00 2009-03-19 12:17:00.000 078 489.02 8875.03 53381.53 88888.00 2009-03-19 12:18:00.000 078 489.33 8876.56 53382.89 88888.00 2009-03-19 12:19:00.000 078 489.46 8875.63 53384.10 88888.00 2009-03-19 12:20:00.000 078 489.58 8875.24 53384.34 88888.00 2009-03-19 12:21:00.000 078 489.52 8876.06 53384.18 88888.00 2009-03-19 12:22:00.000 078 489.44 8876.84 53384.74 88888.00 2009-03-19 12:23:00.000 078 489.44 8875.39 53384.46 88888.00 2009-03-19 12:24:00.000 078 489.13 8876.13 53382.53 88888.00 2009-03-19 12:25:00.000 078 489.42 8877.97 53381.85 88888.00 2009-03-19 12:26:00.000 078 490.12 8880.17 53383.50 88888.00 2009-03-19 12:27:00.000 078 490.20 8879.00 53386.15 88888.00 2009-03-19 12:28:00.000 078 490.09 8875.49 53386.92 88888.00 2009-03-19 12:29:00.000 078 489.75 8873.73 53385.27 88888.00 2009-03-19 12:30:00.000 078 489.06 8874.53 53382.41 88888.00 2009-03-19 12:31:00.000 078 488.47 8876.30 53379.88 88888.00 2009-03-19 12:32:00.000 078 487.60 8878.11 53377.46 88888.00 2009-03-19 12:33:00.000 078 487.15 8880.08 53375.05 88888.00 2009-03-19 12:34:00.000 078 486.35 8885.24 53371.83 88888.00 2009-03-19 12:35:00.000 078 485.87 8891.39 53371.51 88888.00 2009-03-19 12:36:00.000 078 486.14 8892.76 53372.60 88888.00 2009-03-19 12:37:00.000 078 487.36 8895.29 53373.96 88888.00 2009-03-19 12:38:00.000 078 489.26 8895.23 53377.42 88888.00 2009-03-19 12:39:00.000 078 490.34 8894.13 53380.64 88888.00 2009-03-19 12:40:00.000 078 490.59 8892.73 53383.50 88888.00 2009-03-19 12:41:00.000 078 491.26 8891.27 53387.00 88888.00 2009-03-19 12:42:00.000 078 491.63 8891.36 53388.97 88888.00 2009-03-19 12:43:00.000 078 491.85 8890.05 53390.42 88888.00 2009-03-19 12:44:00.000 078 492.44 8889.99 53390.94 88888.00 2009-03-19 12:45:00.000 078 493.19 8887.52 53392.31 88888.00 2009-03-19 12:46:00.000 078 493.04 8885.49 53391.30 88888.00 2009-03-19 12:47:00.000 078 492.38 8883.13 53389.69 88888.00 2009-03-19 12:48:00.000 078 492.56 8881.18 53387.28 88888.00 2009-03-19 12:49:00.000 078 492.46 8881.41 53384.58 88888.00 2009-03-19 12:50:00.000 078 491.48 8883.92 53380.80 88888.00 2009-03-19 12:51:00.000 078 490.72 8888.65 53377.22 88888.00 2009-03-19 12:52:00.000 078 490.93 8893.64 53377.02 88888.00 2009-03-19 12:53:00.000 078 491.27 8896.07 53380.24 88888.00 2009-03-19 12:54:00.000 078 491.69 8894.02 53383.82 88888.00 2009-03-19 12:55:00.000 078 492.79 8890.86 53386.19 88888.00 2009-03-19 12:56:00.000 078 493.28 8887.02 53386.79 88888.00 2009-03-19 12:57:00.000 078 493.27 8883.94 53385.95 88888.00 2009-03-19 12:58:00.000 078 492.18 8880.31 53383.42 88888.00 2009-03-19 12:59:00.000 078 491.63 8877.76 53380.72 88888.00 2009-03-19 13:00:00.000 078 491.68 8875.58 53378.71 88888.00 2009-03-19 13:01:00.000 078 491.95 8875.47 53376.94 88888.00 2009-03-19 13:02:00.000 078 492.14 8875.44 53375.85 88888.00 2009-03-19 13:03:00.000 078 492.06 8875.83 53374.69 88888.00 2009-03-19 13:04:00.000 078 491.15 8876.15 53373.56 88888.00 2009-03-19 13:05:00.000 078 490.28 8877.14 53372.23 88888.00 2009-03-19 13:06:00.000 078 489.60 8878.99 53371.47 88888.00 2009-03-19 13:07:00.000 078 489.92 8878.84 53372.76 88888.00 2009-03-19 13:08:00.000 078 490.52 8878.39 53373.60 88888.00 2009-03-19 13:09:00.000 078 490.40 8877.53 53373.64 88888.00 2009-03-19 13:10:00.000 078 490.07 8876.19 53373.08 88888.00 2009-03-19 13:11:00.000 078 489.94 8875.45 53372.60 88888.00 2009-03-19 13:12:00.000 078 490.24 8873.98 53372.03 88888.00 2009-03-19 13:13:00.000 078 490.60 8872.12 53370.95 88888.00 2009-03-19 13:14:00.000 078 490.53 8869.78 53368.89 88888.00 2009-03-19 13:15:00.000 078 490.81 8870.64 53367.37 88888.00 2009-03-19 13:16:00.000 078 491.16 8871.71 53367.12 88888.00 2009-03-19 13:17:00.000 078 491.38 8873.16 53367.53 88888.00 2009-03-19 13:18:00.000 078 491.67 8873.79 53369.10 88888.00 2009-03-19 13:19:00.000 078 491.89 8873.21 53370.38 88888.00 2009-03-19 13:20:00.000 078 491.91 8871.61 53371.23 88888.00 2009-03-19 13:21:00.000 078 491.73 8871.18 53371.39 88888.00 2009-03-19 13:22:00.000 078 491.49 8870.20 53371.43 88888.00 2009-03-19 13:23:00.000 078 491.12 8868.82 53370.70 88888.00 2009-03-19 13:24:00.000 078 491.06 8869.44 53369.54 88888.00 2009-03-19 13:25:00.000 078 490.90 8867.26 53369.26 88888.00 2009-03-19 13:26:00.000 078 490.97 8868.93 53367.16 88888.00 2009-03-19 13:27:00.000 078 491.83 8870.05 53368.09 88888.00 2009-03-19 13:28:00.000 078 491.80 8868.96 53368.41 88888.00 2009-03-19 13:29:00.000 078 491.88 8869.04 53367.89 88888.00 2009-03-19 13:30:00.000 078 491.46 8869.38 53367.85 88888.00 2009-03-19 13:31:00.000 078 491.22 8871.55 53368.33 88888.00 2009-03-19 13:32:00.000 078 490.86 8872.20 53368.65 88888.00 2009-03-19 13:33:00.000 078 490.47 8872.89 53369.38 88888.00 2009-03-19 13:34:00.000 078 490.33 8872.73 53369.54 88888.00 2009-03-19 13:35:00.000 078 490.84 8873.49 53370.02 88888.00 2009-03-19 13:36:00.000 078 491.68 8874.18 53370.54 88888.00 2009-03-19 13:37:00.000 078 492.08 8872.75 53371.55 88888.00 2009-03-19 13:38:00.000 078 492.39 8872.18 53372.11 88888.00 2009-03-19 13:39:00.000 078 491.73 8871.84 53371.47 88888.00 2009-03-19 13:40:00.000 078 491.39 8871.13 53371.11 88888.00 2009-03-19 13:41:00.000 078 491.77 8872.19 53370.79 88888.00 2009-03-19 13:42:00.000 078 492.45 8872.06 53371.11 88888.00 2009-03-19 13:43:00.000 078 492.57 8872.38 53371.27 88888.00 2009-03-19 13:44:00.000 078 492.66 8872.46 53371.75 88888.00 2009-03-19 13:45:00.000 078 492.74 8872.89 53372.15 88888.00 2009-03-19 13:46:00.000 078 493.23 8872.63 53373.56 88888.00 2009-03-19 13:47:00.000 078 493.38 8872.79 53374.08 88888.00 2009-03-19 13:48:00.000 078 493.16 8871.07 53374.45 88888.00 2009-03-19 13:49:00.000 078 492.74 8871.29 53374.16 88888.00 2009-03-19 13:50:00.000 078 493.10 8871.30 53374.65 88888.00 2009-03-19 13:51:00.000 078 493.59 8871.63 53375.73 88888.00 2009-03-19 13:52:00.000 078 494.07 8871.84 53377.34 88888.00 2009-03-19 13:53:00.000 078 494.06 8869.74 53378.55 88888.00 2009-03-19 13:54:00.000 078 493.77 8866.92 53377.99 88888.00 2009-03-19 13:55:00.000 078 493.52 8864.77 53376.46 88888.00 2009-03-19 13:56:00.000 078 493.63 8863.80 53374.61 88888.00 2009-03-19 13:57:00.000 078 494.07 8862.25 53373.16 88888.00 2009-03-19 13:58:00.000 078 494.11 8863.46 53371.95 88888.00 2009-03-19 13:59:00.000 078 494.47 8865.54 53371.47 88888.00 2009-03-19 14:00:00.000 078 494.26 8867.91 53371.83 88888.00 2009-03-19 14:01:00.000 078 493.76 8871.56 53372.47 88888.00 2009-03-19 14:02:00.000 078 493.12 8876.06 53373.88 88888.00 2009-03-19 14:03:00.000 078 492.95 8877.34 53376.58 88888.00 2009-03-19 14:04:00.000 078 492.87 8877.96 53378.07 88888.00 2009-03-19 14:05:00.000 078 492.35 8876.66 53379.35 88888.00 2009-03-19 14:06:00.000 078 492.34 8875.02 53379.43 88888.00 2009-03-19 14:07:00.000 078 492.55 8873.43 53379.11 88888.00 2009-03-19 14:08:00.000 078 492.59 8873.59 53378.39 88888.00 2009-03-19 14:09:00.000 078 492.84 8874.41 53378.63 88888.00 2009-03-19 14:10:00.000 078 493.02 8874.65 53378.71 88888.00 2009-03-19 14:11:00.000 078 492.78 8875.93 53378.47 88888.00 2009-03-19 14:12:00.000 078 492.62 8876.98 53378.51 88888.00 2009-03-19 14:13:00.000 078 492.34 8878.57 53378.35 88888.00 2009-03-19 14:14:00.000 078 492.54 8878.96 53379.07 88888.00 2009-03-19 14:15:00.000 078 492.80 8878.70 53379.96 88888.00 2009-03-19 14:16:00.000 078 492.93 8877.26 53380.80 88888.00 2009-03-19 14:17:00.000 078 492.86 8875.31 53381.00 88888.00 2009-03-19 14:18:00.000 078 493.10 8873.72 53380.84 88888.00 2009-03-19 14:19:00.000 078 493.33 8871.39 53380.64 88888.00 2009-03-19 14:20:00.000 078 493.55 8867.89 53380.36 88888.00 2009-03-19 14:21:00.000 078 493.53 8864.30 53379.51 88888.00 2009-03-19 14:22:00.000 078 493.26 8861.64 53377.14 88888.00 2009-03-19 14:23:00.000 078 493.01 8860.78 53375.09 88888.00 2009-03-19 14:24:00.000 078 493.10 8862.26 53373.12 88888.00 2009-03-19 14:25:00.000 078 493.02 8869.23 53371.83 88888.00 2009-03-19 14:26:00.000 078 492.16 8880.08 53372.07 88888.00 2009-03-19 14:27:00.000 078 491.71 8887.24 53374.97 88888.00 2009-03-19 14:28:00.000 078 491.93 8889.08 53379.19 88888.00 2009-03-19 14:29:00.000 078 492.14 8888.58 53381.12 88888.00 2009-03-19 14:30:00.000 078 492.49 8887.96 53381.81 88888.00 2009-03-19 14:31:00.000 078 492.71 8886.57 53381.65 88888.00 2009-03-19 14:32:00.000 078 492.72 8885.52 53380.68 88888.00 2009-03-19 14:33:00.000 078 493.07 8885.29 53378.91 88888.00 2009-03-19 14:34:00.000 078 492.98 8885.33 53377.66 88888.00 2009-03-19 14:35:00.000 078 492.84 8883.92 53375.81 88888.00 2009-03-19 14:36:00.000 078 493.15 8885.06 53376.26 88888.00 2009-03-19 14:37:00.000 078 493.35 8884.72 53375.97 88888.00 2009-03-19 14:38:00.000 078 493.28 8884.68 53375.53 88888.00 2009-03-19 14:39:00.000 078 493.23 8884.36 53375.13 88888.00 2009-03-19 14:40:00.000 078 493.34 8882.42 53374.33 88888.00 2009-03-19 14:41:00.000 078 493.61 8879.04 53374.16 88888.00 2009-03-19 14:42:00.000 078 494.16 8875.39 53374.24 88888.00 2009-03-19 14:43:00.000 078 494.74 8872.80 53373.60 88888.00 2009-03-19 14:44:00.000 078 495.12 8870.51 53373.08 88888.00 2009-03-19 14:45:00.000 078 494.97 8869.57 53371.99 88888.00 2009-03-19 14:46:00.000 078 494.58 8867.96 53371.11 88888.00 2009-03-19 14:47:00.000 078 494.72 8868.20 53369.98 88888.00 2009-03-19 14:48:00.000 078 494.91 8869.81 53369.66 88888.00 2009-03-19 14:49:00.000 078 495.02 8869.07 53370.26 88888.00 2009-03-19 14:50:00.000 078 495.16 8869.19 53370.10 88888.00 2009-03-19 14:51:00.000 078 495.48 8872.51 53370.46 88888.00 2009-03-19 14:52:00.000 078 494.98 8871.52 53370.46 88888.00 2009-03-19 14:53:00.000 078 494.00 8868.96 53369.38 88888.00 2009-03-19 14:54:00.000 078 494.26 8870.52 53368.01 88888.00 2009-03-19 14:55:00.000 078 494.69 8870.23 53369.18 88888.00 2009-03-19 14:56:00.000 078 494.69 8869.76 53369.66 88888.00 2009-03-19 14:57:00.000 078 494.65 8868.28 53369.82 88888.00 2009-03-19 14:58:00.000 078 495.61 8867.84 53370.46 88888.00 2009-03-19 14:59:00.000 078 496.00 8868.05 53371.07 88888.00 2009-03-19 15:00:00.000 078 495.47 8866.55 53371.15 88888.00 2009-03-19 15:01:00.000 078 495.50 8865.34 53369.82 88888.00 2009-03-19 15:02:00.000 078 495.48 8866.47 53369.82 88888.00 2009-03-19 15:03:00.000 078 495.33 8866.51 53370.46 88888.00 2009-03-19 15:04:00.000 078 495.21 8865.06 53370.18 88888.00 2009-03-19 15:05:00.000 078 495.88 8866.37 53370.58 88888.00 2009-03-19 15:06:00.000 078 495.92 8865.98 53370.91 88888.00 2009-03-19 15:07:00.000 078 495.67 8865.00 53370.70 88888.00 2009-03-19 15:08:00.000 078 495.44 8865.50 53370.14 88888.00 2009-03-19 15:09:00.000 078 495.34 8866.55 53369.82 88888.00 2009-03-19 15:10:00.000 078 495.09 8866.85 53370.06 88888.00 2009-03-19 15:11:00.000 078 495.25 8866.89 53370.38 88888.00 2009-03-19 15:12:00.000 078 495.33 8866.59 53370.66 88888.00 2009-03-19 15:13:00.000 078 495.44 8866.28 53370.75 88888.00 2009-03-19 15:14:00.000 078 495.30 8865.65 53370.83 88888.00 2009-03-19 15:15:00.000 078 495.45 8865.89 53370.46 88888.00 2009-03-19 15:16:00.000 078 495.27 8865.69 53370.34 88888.00 2009-03-19 15:17:00.000 078 495.70 8866.01 53370.30 88888.00 2009-03-19 15:18:00.000 078 495.81 8865.78 53370.54 88888.00 2009-03-19 15:19:00.000 078 495.92 8865.05 53370.58 88888.00 2009-03-19 15:20:00.000 078 495.77 8863.87 53369.86 88888.00 2009-03-19 15:21:00.000 078 495.51 8863.44 53369.14 88888.00 2009-03-19 15:22:00.000 078 495.45 8863.24 53368.77 88888.00 2009-03-19 15:23:00.000 078 495.56 8863.48 53368.85 88888.00 2009-03-19 15:24:00.000 078 495.71 8863.05 53369.02 88888.00 2009-03-19 15:25:00.000 078 495.76 8863.25 53369.14 88888.00 2009-03-19 15:26:00.000 078 495.73 8862.43 53368.98 88888.00 2009-03-19 15:27:00.000 078 495.90 8862.98 53368.49 88888.00 2009-03-19 15:28:00.000 078 495.67 8862.31 53368.85 88888.00 2009-03-19 15:29:00.000 078 495.62 8860.98 53368.53 88888.00 2009-03-19 15:30:00.000 078 495.83 8861.34 53368.49 88888.00 2009-03-19 15:31:00.000 078 496.18 8860.42 53368.98 88888.00 2009-03-19 15:32:00.000 078 495.88 8858.73 53368.61 88888.00 2009-03-19 15:33:00.000 078 495.81 8858.89 53367.77 88888.00 2009-03-19 15:34:00.000 078 495.73 8859.58 53367.49 88888.00 2009-03-19 15:35:00.000 078 495.78 8859.16 53367.93 88888.00 2009-03-19 15:36:00.000 078 495.97 8859.48 53368.05 88888.00 2009-03-19 15:37:00.000 078 496.26 8860.03 53368.53 88888.00 2009-03-19 15:38:00.000 078 496.50 8859.73 53368.85 88888.00 2009-03-19 15:39:00.000 078 496.30 8860.15 53368.49 88888.00 2009-03-19 15:40:00.000 078 496.17 8860.69 53368.33 88888.00 2009-03-19 15:41:00.000 078 496.23 8859.84 53368.45 88888.00 2009-03-19 15:42:00.000 078 496.29 8859.76 53368.61 88888.00 2009-03-19 15:43:00.000 078 496.48 8860.59 53368.77 88888.00 2009-03-19 15:44:00.000 078 496.63 8860.04 53369.54 88888.00 2009-03-19 15:45:00.000 078 496.66 8859.15 53369.58 88888.00 2009-03-19 15:46:00.000 078 496.44 8859.22 53369.14 88888.00 2009-03-19 15:47:00.000 078 496.41 8860.12 53368.45 88888.00 2009-03-19 15:48:00.000 078 496.42 8860.04 53368.53 88888.00 2009-03-19 15:49:00.000 078 496.63 8859.93 53368.53 88888.00 2009-03-19 15:50:00.000 078 496.41 8859.73 53367.97 88888.00 2009-03-19 15:51:00.000 078 496.26 8859.99 53367.57 88888.00 2009-03-19 15:52:00.000 078 496.09 8859.48 53367.57 88888.00 2009-03-19 15:53:00.000 078 496.21 8859.68 53367.81 88888.00 2009-03-19 15:54:00.000 078 496.30 8859.72 53368.25 88888.00 2009-03-19 15:55:00.000 078 496.43 8859.88 53368.53 88888.00 2009-03-19 15:56:00.000 078 496.32 8859.53 53368.65 88888.00 2009-03-19 15:57:00.000 078 496.10 8859.52 53368.05 88888.00 2009-03-19 15:58:00.000 078 495.96 8859.67 53367.81 88888.00 2009-03-19 15:59:00.000 078 496.17 8859.02 53367.81 88888.00 2009-03-19 16:00:00.000 078 496.19 8858.43 53367.61 88888.00 2009-03-19 16:01:00.000 078 496.23 8858.12 53367.29 88888.00 2009-03-19 16:02:00.000 078 496.19 8857.57 53367.25 88888.00 2009-03-19 16:03:00.000 078 496.10 8857.57 53366.96 88888.00 2009-03-19 16:04:00.000 078 496.02 8857.53 53366.96 88888.00 2009-03-19 16:05:00.000 078 496.02 8858.54 53366.72 88888.00 2009-03-19 16:06:00.000 078 496.12 8858.70 53367.25 88888.00 2009-03-19 16:07:00.000 078 496.32 8859.10 53367.89 88888.00 2009-03-19 16:08:00.000 078 496.38 8858.95 53368.17 88888.00 2009-03-19 16:09:00.000 078 496.21 8859.84 53367.77 88888.00 2009-03-19 16:10:00.000 078 496.33 8859.64 53367.97 88888.00 2009-03-19 16:11:00.000 078 496.28 8859.21 53368.17 88888.00 2009-03-19 16:12:00.000 078 496.37 8858.75 53367.97 88888.00 2009-03-19 16:13:00.000 078 496.23 8859.49 53367.73 88888.00 2009-03-19 16:14:00.000 078 496.23 8859.10 53367.85 88888.00 2009-03-19 16:15:00.000 078 496.17 8859.25 53367.93 88888.00 2009-03-19 16:16:00.000 078 496.24 8859.29 53368.05 88888.00 2009-03-19 16:17:00.000 078 496.16 8860.26 53367.97 88888.00 2009-03-19 16:18:00.000 078 496.16 8861.20 53367.93 88888.00 2009-03-19 16:19:00.000 078 496.17 8861.31 53368.21 88888.00 2009-03-19 16:20:00.000 078 496.29 8861.51 53368.37 88888.00 2009-03-19 16:21:00.000 078 496.45 8861.44 53368.73 88888.00 2009-03-19 16:22:00.000 078 496.39 8861.36 53368.98 88888.00 2009-03-19 16:23:00.000 078 496.17 8860.81 53368.81 88888.00 2009-03-19 16:24:00.000 078 496.12 8861.43 53368.41 88888.00 2009-03-19 16:25:00.000 078 496.25 8861.59 53368.49 88888.00 2009-03-19 16:26:00.000 078 496.25 8861.32 53368.73 88888.00 2009-03-19 16:27:00.000 078 496.11 8861.59 53368.89 88888.00 2009-03-19 16:28:00.000 078 496.09 8862.40 53369.06 88888.00 2009-03-19 16:29:00.000 078 496.09 8862.44 53369.10 88888.00 2009-03-19 16:30:00.000 078 496.17 8862.48 53369.50 88888.00 2009-03-19 16:31:00.000 078 496.17 8862.06 53369.58 88888.00 2009-03-19 16:32:00.000 078 496.21 8862.41 53369.50 88888.00 2009-03-19 16:33:00.000 078 496.29 8862.45 53369.22 88888.00 2009-03-19 16:34:00.000 078 496.43 8862.53 53369.34 88888.00 2009-03-19 16:35:00.000 078 496.44 8862.10 53369.66 88888.00 2009-03-19 16:36:00.000 078 496.34 8862.02 53369.38 88888.00 2009-03-19 16:37:00.000 078 496.24 8862.10 53369.26 88888.00 2009-03-19 16:38:00.000 078 496.12 8862.01 53369.02 88888.00 2009-03-19 16:39:00.000 078 496.06 8861.90 53369.06 88888.00 2009-03-19 16:40:00.000 078 496.09 8861.58 53369.10 88888.00 2009-03-19 16:41:00.000 078 496.17 8861.39 53369.26 88888.00 2009-03-19 16:42:00.000 078 496.19 8860.93 53369.34 88888.00 2009-03-19 16:43:00.000 078 496.25 8860.46 53369.38 88888.00 2009-03-19 16:44:00.000 078 496.18 8860.30 53369.26 88888.00 2009-03-19 16:45:00.000 078 496.16 8860.61 53368.85 88888.00 2009-03-19 16:46:00.000 078 496.00 8860.80 53368.69 88888.00 2009-03-19 16:47:00.000 078 496.01 8860.22 53368.93 88888.00 2009-03-19 16:48:00.000 078 495.95 8860.06 53368.98 88888.00 2009-03-19 16:49:00.000 078 495.82 8860.52 53369.62 88888.00 2009-03-19 16:50:00.000 078 495.97 8861.03 53370.75 88888.00 2009-03-19 16:51:00.000 078 496.38 8862.06 53372.15 88888.00 2009-03-19 16:52:00.000 078 496.86 8862.27 53373.44 88888.00 2009-03-19 16:53:00.000 078 496.92 8861.89 53373.76 88888.00 2009-03-19 16:54:00.000 078 496.60 8861.21 53373.16 88888.00 2009-03-19 16:55:00.000 078 496.52 8861.91 53371.95 88888.00 2009-03-19 16:56:00.000 078 496.52 8862.77 53370.83 88888.00 2009-03-19 16:57:00.000 078 496.38 8863.35 53370.46 88888.00 2009-03-19 16:58:00.000 078 496.05 8863.69 53370.18 88888.00 2009-03-19 16:59:00.000 078 495.95 8864.70 53370.30 88888.00 2009-03-19 17:00:00.000 078 495.99 8865.48 53370.87 88888.00 2009-03-19 17:01:00.000 078 496.32 8865.22 53371.51 88888.00 2009-03-19 17:02:00.000 078 496.28 8864.32 53371.27 88888.00 2009-03-19 17:03:00.000 078 496.11 8863.88 53370.38 88888.00 2009-03-19 17:04:00.000 078 496.06 8864.70 53369.74 88888.00 2009-03-19 17:05:00.000 078 496.27 8865.22 53369.62 88888.00 2009-03-19 17:06:00.000 078 496.38 8864.79 53369.58 88888.00 2009-03-19 17:07:00.000 078 496.22 8864.01 53369.10 88888.00 2009-03-19 17:08:00.000 078 495.96 8863.26 53367.93 88888.00 2009-03-19 17:09:00.000 078 495.90 8862.94 53366.72 88888.00 2009-03-19 17:10:00.000 078 495.95 8863.06 53366.12 88888.00 2009-03-19 17:11:00.000 078 495.88 8863.92 53366.16 88888.00 2009-03-19 17:12:00.000 078 495.80 8864.03 53366.68 88888.00 2009-03-19 17:13:00.000 078 495.74 8863.99 53366.96 88888.00 2009-03-19 17:14:00.000 078 495.88 8863.84 53367.04 88888.00 2009-03-19 17:15:00.000 078 495.86 8864.30 53366.72 88888.00 2009-03-19 17:16:00.000 078 495.96 8865.98 53366.96 88888.00 2009-03-19 17:17:00.000 078 495.89 8867.31 53367.21 88888.00 2009-03-19 17:18:00.000 078 495.71 8867.26 53367.97 88888.00 2009-03-19 17:19:00.000 078 496.01 8867.58 53368.61 88888.00 2009-03-19 17:20:00.000 078 495.73 8867.96 53368.21 88888.00 2009-03-19 17:21:00.000 078 495.56 8868.89 53368.21 88888.00 2009-03-19 17:22:00.000 078 495.67 8870.65 53368.41 88888.00 2009-03-19 17:23:00.000 078 495.31 8870.40 53368.57 88888.00 2009-03-19 17:24:00.000 078 495.39 8869.98 53368.57 88888.00 2009-03-19 17:25:00.000 078 495.41 8869.08 53368.29 88888.00 2009-03-19 17:26:00.000 078 495.32 8868.30 53367.41 88888.00 2009-03-19 17:27:00.000 078 495.75 8868.78 53367.37 88888.00 2009-03-19 17:28:00.000 078 495.83 8869.45 53368.05 88888.00 2009-03-19 17:29:00.000 078 495.87 8869.10 53369.78 88888.00 2009-03-19 17:30:00.000 078 496.49 8868.11 53371.59 88888.00 2009-03-19 17:31:00.000 078 496.72 8865.08 53372.35 88888.00 2009-03-19 17:32:00.000 078 496.88 8863.60 53371.47 88888.00 2009-03-19 17:33:00.000 078 496.60 8862.62 53370.14 88888.00 2009-03-19 17:34:00.000 078 496.10 8862.48 53369.22 88888.00 2009-03-19 17:35:00.000 078 495.28 8861.24 53368.73 88888.00 2009-03-19 17:36:00.000 078 494.73 8860.41 53367.65 88888.00 2009-03-19 17:37:00.000 078 494.60 8860.09 53367.04 88888.00 2009-03-19 17:38:00.000 078 494.36 8859.03 53366.12 88888.00 2009-03-19 17:39:00.000 078 494.44 8859.46 53364.75 88888.00 2009-03-19 17:40:00.000 078 495.03 8861.39 53363.38 88888.00 2009-03-19 17:41:00.000 078 495.37 8863.24 53363.30 88888.00 2009-03-19 17:42:00.000 078 495.26 8863.74 53362.82 88888.00 2009-03-19 17:43:00.000 078 495.30 8864.87 53361.94 88888.00 2009-03-19 17:44:00.000 078 495.27 8865.10 53361.98 88888.00 2009-03-19 17:45:00.000 078 495.13 8865.84 53361.94 88888.00 2009-03-19 17:46:00.000 078 495.02 8866.46 53362.62 88888.00 2009-03-19 17:47:00.000 078 494.71 8866.14 53362.46 88888.00 2009-03-19 17:48:00.000 078 494.85 8866.41 53362.06 88888.00 2009-03-19 17:49:00.000 078 495.01 8867.55 53361.65 88888.00 2009-03-19 17:50:00.000 078 495.04 8868.84 53361.41 88888.00 2009-03-19 17:51:00.000 078 494.97 8869.42 53361.17 88888.00 2009-03-19 17:52:00.000 078 495.08 8869.69 53360.73 88888.00 2009-03-19 17:53:00.000 078 495.22 8869.15 53360.57 88888.00 2009-03-19 17:54:00.000 078 495.41 8869.00 53360.00 88888.00 2009-03-19 17:55:00.000 078 495.33 8869.27 53359.76 88888.00 2009-03-19 17:56:00.000 078 495.08 8869.50 53359.68 88888.00 2009-03-19 17:57:00.000 078 495.16 8869.07 53359.64 88888.00 2009-03-19 17:58:00.000 078 495.16 8869.27 53359.32 88888.00 2009-03-19 17:59:00.000 078 495.13 8869.11 53359.32 88888.00 2009-03-19 18:00:00.000 078 494.93 8868.60 53359.16 88888.00 2009-03-19 18:01:00.000 078 494.80 8867.93 53359.08 88888.00 2009-03-19 18:02:00.000 078 495.12 8867.83 53358.92 88888.00 2009-03-19 18:03:00.000 078 495.41 8867.87 53359.44 88888.00 2009-03-19 18:04:00.000 078 495.64 8867.69 53359.84 88888.00 2009-03-19 18:05:00.000 078 495.80 8867.46 53360.17 88888.00 2009-03-19 18:06:00.000 078 495.89 8867.85 53360.13 88888.00 2009-03-19 18:07:00.000 078 495.90 8868.55 53360.17 88888.00 2009-03-19 18:08:00.000 078 495.94 8869.57 53360.45 88888.00 2009-03-19 18:09:00.000 078 495.65 8869.71 53360.61 88888.00 2009-03-19 18:10:00.000 078 495.25 8869.23 53360.61 88888.00 2009-03-19 18:11:00.000 078 494.98 8868.40 53359.96 88888.00 2009-03-19 18:12:00.000 078 494.57 8867.38 53358.96 88888.00 2009-03-19 18:13:00.000 078 494.19 8866.51 53357.99 88888.00 2009-03-19 18:14:00.000 078 493.87 8865.33 53357.03 88888.00 2009-03-19 18:15:00.000 078 493.89 8864.78 53356.47 88888.00 2009-03-19 18:16:00.000 078 494.07 8864.75 53356.30 88888.00 2009-03-19 18:17:00.000 078 494.20 8864.52 53356.22 88888.00 2009-03-19 18:18:00.000 078 494.21 8863.94 53356.02 88888.00 2009-03-19 18:19:00.000 078 494.17 8863.74 53355.70 88888.00 2009-03-19 18:20:00.000 078 494.16 8863.54 53355.38 88888.00 2009-03-19 18:21:00.000 078 494.19 8863.62 53355.18 88888.00 2009-03-19 18:22:00.000 078 494.19 8863.54 53354.74 88888.00 2009-03-19 18:23:00.000 078 494.02 8863.50 53354.57 88888.00 2009-03-19 18:24:00.000 078 494.03 8863.38 53354.57 88888.00 2009-03-19 18:25:00.000 078 494.02 8863.11 53354.74 88888.00 2009-03-19 18:26:00.000 078 494.08 8862.88 53354.98 88888.00 2009-03-19 18:27:00.000 078 494.22 8862.34 53355.50 88888.00 2009-03-19 18:28:00.000 078 494.50 8861.76 53355.46 88888.00 2009-03-19 18:29:00.000 078 494.67 8861.69 53355.50 88888.00 2009-03-19 18:30:00.000 078 494.92 8861.70 53355.74 88888.00 2009-03-19 18:31:00.000 078 494.98 8862.09 53355.94 88888.00 2009-03-19 18:32:00.000 078 495.04 8862.60 53356.14 88888.00 2009-03-19 18:33:00.000 078 495.05 8862.95 53356.51 88888.00 2009-03-19 18:34:00.000 078 495.08 8863.46 53357.23 88888.00 2009-03-19 18:35:00.000 078 495.39 8863.35 53357.75 88888.00 2009-03-19 18:36:00.000 078 495.62 8863.67 53357.67 88888.00 2009-03-19 18:37:00.000 078 495.82 8863.87 53357.67 88888.00 2009-03-19 18:38:00.000 078 495.71 8864.30 53357.75 88888.00 2009-03-19 18:39:00.000 078 495.48 8864.37 53357.87 88888.00 2009-03-19 18:40:00.000 078 495.48 8864.33 53358.19 88888.00 2009-03-19 18:41:00.000 078 495.51 8864.21 53358.32 88888.00 2009-03-19 18:42:00.000 078 495.52 8863.98 53358.36 88888.00 2009-03-19 18:43:00.000 078 495.60 8863.83 53358.15 88888.00 2009-03-19 18:44:00.000 078 495.60 8863.87 53357.67 88888.00 2009-03-19 18:45:00.000 078 495.46 8863.82 53357.27 88888.00 2009-03-19 18:46:00.000 078 495.39 8863.74 53356.75 88888.00 2009-03-19 18:47:00.000 078 495.45 8863.86 53356.38 88888.00 2009-03-19 18:48:00.000 078 495.40 8864.13 53356.38 88888.00 2009-03-19 18:49:00.000 078 495.28 8864.25 53356.75 88888.00 2009-03-19 18:50:00.000 078 495.18 8864.16 53356.79 88888.00 2009-03-19 18:51:00.000 078 495.08 8863.85 53357.11 88888.00 2009-03-19 18:52:00.000 078 494.96 8863.81 53356.75 88888.00 2009-03-19 18:53:00.000 078 494.73 8863.17 53356.26 88888.00 2009-03-19 18:54:00.000 078 494.46 8862.07 53355.42 88888.00 2009-03-19 18:55:00.000 078 494.72 8862.24 53354.86 88888.00 2009-03-19 18:56:00.000 078 494.85 8862.44 53354.13 88888.00 2009-03-19 18:57:00.000 078 494.67 8862.59 53352.56 88888.00 2009-03-19 18:58:00.000 078 494.26 8861.29 53350.55 88888.00 2009-03-19 18:59:00.000 078 493.58 8859.00 53348.90 88888.00 2009-03-19 19:00:00.000 078 493.71 8857.25 53348.94 88888.00 2009-03-19 19:01:00.000 078 494.68 8855.30 53349.99 88888.00 2009-03-19 19:02:00.000 078 495.05 8855.31 53350.91 88888.00 2009-03-19 19:03:00.000 078 495.62 8856.81 53352.24 88888.00 2009-03-19 19:04:00.000 078 496.08 8858.39 53353.09 88888.00 2009-03-19 19:05:00.000 078 495.89 8858.97 53352.84 88888.00 2009-03-19 19:06:00.000 078 495.23 8858.28 53351.88 88888.00 2009-03-19 19:07:00.000 078 495.28 8858.05 53350.63 88888.00 2009-03-19 19:08:00.000 078 495.41 8856.61 53350.75 88888.00 2009-03-19 19:09:00.000 078 495.37 8855.95 53350.15 88888.00 2009-03-19 19:10:00.000 078 495.58 8856.77 53349.67 88888.00 2009-03-19 19:11:00.000 078 495.13 8856.37 53348.86 88888.00 2009-03-19 19:12:00.000 078 494.90 8856.16 53347.78 88888.00 2009-03-19 19:13:00.000 078 495.62 8855.53 53348.78 88888.00 2009-03-19 19:14:00.000 078 496.49 8855.64 53350.55 88888.00 2009-03-19 19:15:00.000 078 497.12 8856.20 53351.12 88888.00 2009-03-19 19:16:00.000 078 496.88 8857.91 53348.98 88888.00 2009-03-19 19:17:00.000 078 496.31 8857.73 53347.58 88888.00 2009-03-19 19:18:00.000 078 495.68 8858.45 53347.13 88888.00 2009-03-19 19:19:00.000 078 496.15 8857.14 53348.62 88888.00 2009-03-19 19:20:00.000 078 496.32 8856.92 53349.39 88888.00 2009-03-19 19:21:00.000 078 496.43 8858.40 53348.94 88888.00 2009-03-19 19:22:00.000 078 496.22 8857.46 53348.54 88888.00 2009-03-19 19:23:00.000 078 495.90 8856.59 53348.38 88888.00 2009-03-19 19:24:00.000 078 495.90 8856.71 53349.06 88888.00 2009-03-19 19:25:00.000 078 495.86 8855.57 53350.19 88888.00 2009-03-19 19:26:00.000 078 495.93 8854.37 53351.16 88888.00 2009-03-19 19:27:00.000 078 495.92 8854.29 53351.88 88888.00 2009-03-19 19:28:00.000 078 495.59 8854.24 53352.40 88888.00 2009-03-19 19:29:00.000 078 495.53 8853.97 53353.01 88888.00 2009-03-19 19:30:00.000 078 495.64 8853.89 53353.33 88888.00 2009-03-19 19:31:00.000 078 495.60 8853.50 53353.89 88888.00 2009-03-19 19:32:00.000 078 495.63 8853.50 53353.69 88888.00 2009-03-19 19:33:00.000 078 495.60 8853.23 53353.57 88888.00 2009-03-19 19:34:00.000 078 495.54 8853.07 53353.41 88888.00 2009-03-19 19:35:00.000 078 495.43 8853.34 53353.57 88888.00 2009-03-19 19:36:00.000 078 495.31 8854.70 53353.41 88888.00 2009-03-19 19:37:00.000 078 495.01 8855.90 53353.09 88888.00 2009-03-19 19:38:00.000 078 494.71 8856.98 53352.04 88888.00 2009-03-19 19:39:00.000 078 494.97 8857.88 53351.28 88888.00 2009-03-19 19:40:00.000 078 495.06 8858.27 53350.27 88888.00 2009-03-19 19:41:00.000 078 494.65 8857.29 53350.59 88888.00 2009-03-19 19:42:00.000 078 494.44 8855.33 53351.12 88888.00 2009-03-19 19:43:00.000 078 494.27 8853.73 53351.72 88888.00 2009-03-19 19:44:00.000 078 494.41 8853.65 53351.76 88888.00 2009-03-19 19:45:00.000 078 494.64 8853.86 53352.76 88888.00 2009-03-19 19:46:00.000 078 494.50 8853.19 53353.49 88888.00 2009-03-19 19:47:00.000 078 494.45 8852.17 53353.29 88888.00 2009-03-19 19:48:00.000 078 494.83 8852.65 53352.64 88888.00 2009-03-19 19:49:00.000 078 494.67 8853.78 53353.17 88888.00 2009-03-19 19:50:00.000 078 494.24 8853.53 53354.05 88888.00 2009-03-19 19:51:00.000 078 494.37 8852.60 53354.57 88888.00 2009-03-19 19:52:00.000 078 494.08 8853.33 53354.09 88888.00 2009-03-19 19:53:00.000 078 494.15 8855.16 53354.57 88888.00 2009-03-19 19:54:00.000 078 494.59 8856.15 53356.14 88888.00 2009-03-19 19:55:00.000 078 494.70 8856.59 53357.35 88888.00 2009-03-19 19:56:00.000 078 494.43 8855.49 53357.79 88888.00 2009-03-19 19:57:00.000 078 494.32 8855.52 53357.47 88888.00 2009-03-19 19:58:00.000 078 494.66 8856.12 53357.83 88888.00 2009-03-19 19:59:00.000 078 494.61 8856.31 53358.19 88888.00 2009-03-19 20:00:00.000 078 494.61 8855.76 53358.24 88888.00 2009-03-19 20:01:00.000 078 494.62 8856.31 53358.15 88888.00 2009-03-19 20:02:00.000 078 494.67 8856.62 53358.56 88888.00 2009-03-19 20:03:00.000 078 494.43 8855.88 53358.24 88888.00 2009-03-19 20:04:00.000 078 494.48 8857.32 53358.15 88888.00 2009-03-19 20:05:00.000 078 494.65 8857.71 53360.13 88888.00 2009-03-19 20:06:00.000 078 494.25 8857.70 53362.02 88888.00 2009-03-19 20:07:00.000 078 493.84 8858.19 53363.02 88888.00 2009-03-19 20:08:00.000 078 493.54 8859.43 53363.83 88888.00 2009-03-19 20:09:00.000 078 493.81 8859.40 53366.20 88888.00 2009-03-19 20:10:00.000 078 493.64 8859.71 53366.60 88888.00 2009-03-19 20:11:00.000 078 493.66 8860.25 53366.52 88888.00 2009-03-19 20:12:00.000 078 493.68 8860.18 53366.32 88888.00 2009-03-19 20:13:00.000 078 493.70 8859.24 53366.36 88888.00 2009-03-19 20:14:00.000 078 493.55 8858.03 53366.28 88888.00 2009-03-19 20:15:00.000 078 493.66 8857.68 53365.88 88888.00 2009-03-19 20:16:00.000 078 493.67 8856.63 53365.40 88888.00 2009-03-19 20:17:00.000 078 493.97 8857.03 53364.79 88888.00 2009-03-19 20:18:00.000 078 494.27 8858.36 53364.55 88888.00 2009-03-19 20:19:00.000 078 494.26 8861.13 53365.72 88888.00 2009-03-19 20:20:00.000 078 495.04 8853.99 53378.07 88888.00 2009-03-19 20:21:00.000 078 493.90 8838.01 53393.11 88888.00 2009-03-19 20:22:00.000 078 492.27 8779.03 53423.60 88888.00 2009-03-19 20:23:00.000 078 488.21 8723.56 53412.06 88888.00 2009-03-19 20:24:00.000 078 492.00 8691.34 53380.80 88888.00 2009-03-19 20:25:00.000 078 500.29 8642.84 53335.39 88888.00 2009-03-19 20:26:00.000 078 495.47 8660.27 53270.42 88888.00 2009-03-19 20:27:00.000 078 480.80 8632.41 53220.06 88888.00 2009-03-19 20:28:00.000 078 490.98 8624.19 53254.41 88888.00 2009-03-19 20:29:00.000 078 493.01 8634.54 53263.06 88888.00 2009-03-19 20:30:00.000 078 490.28 8616.88 53255.02 88888.00 2009-03-19 20:31:00.000 078 478.18 8627.88 53206.14 88888.00 2009-03-19 20:32:00.000 078 472.91 8694.48 53177.75 88888.00 2009-03-19 20:33:00.000 078 477.41 8692.38 53184.91 88888.00 2009-03-19 20:34:00.000 078 482.53 8654.78 53190.98 88888.00 2009-03-19 20:35:00.000 078 477.76 8646.21 53178.67 88888.00 2009-03-19 20:36:00.000 078 487.71 8640.89 53185.67 88888.00 2009-03-19 20:37:00.000 078 493.78 8634.17 53219.26 88888.00 2009-03-19 20:38:00.000 078 495.21 8639.72 53234.66 88888.00 2009-03-19 20:39:00.000 078 494.29 8636.57 53246.37 88888.00 2009-03-19 20:40:00.000 078 492.72 8667.19 53249.02 88888.00 2009-03-19 20:41:00.000 078 489.36 8679.17 53252.04 88888.00 2009-03-19 20:42:00.000 078 491.23 8700.98 53236.19 88888.00 2009-03-19 20:43:00.000 078 485.70 8716.67 53232.13 88888.00 2009-03-19 20:44:00.000 078 489.94 8739.63 53232.21 88888.00 2009-03-19 20:45:00.000 078 483.83 8739.65 53239.37 88888.00 2009-03-19 20:46:00.000 078 483.52 8737.62 53242.95 88888.00 2009-03-19 20:47:00.000 078 485.03 8739.96 53240.05 88888.00 2009-03-19 20:48:00.000 078 481.81 8726.51 53235.19 88888.00 2009-03-19 20:49:00.000 078 475.95 8719.36 53227.22 88888.00 2009-03-19 20:50:00.000 078 481.21 8725.17 53235.71 88888.00 2009-03-19 20:51:00.000 078 486.51 8718.48 53246.13 88888.00 2009-03-19 20:52:00.000 078 485.57 8695.93 53265.36 88888.00 2009-03-19 20:53:00.000 078 481.67 8694.20 53278.31 88888.00 2009-03-19 20:54:00.000 078 480.71 8722.12 53288.93 88888.00 2009-03-19 20:55:00.000 078 487.14 8725.24 53303.57 88888.00 2009-03-19 20:56:00.000 078 490.83 8717.75 53303.65 88888.00 2009-03-19 20:57:00.000 078 485.97 8717.85 53298.58 88888.00 2009-03-19 20:58:00.000 078 483.46 8721.95 53297.66 88888.00 2009-03-19 20:59:00.000 078 489.25 8722.31 53306.26 88888.00 2009-03-19 21:00:00.000 078 494.15 8708.20 53315.56 88888.00 2009-03-19 21:01:00.000 078 496.44 8706.13 53321.07 88888.00 2009-03-19 21:02:00.000 078 496.15 8712.28 53326.26 88888.00 2009-03-19 21:03:00.000 078 493.55 8716.05 53332.33 88888.00 2009-03-19 21:04:00.000 078 493.55 8718.43 53341.18 88888.00 2009-03-19 21:05:00.000 078 495.25 8722.89 53357.35 88888.00 2009-03-19 21:06:00.000 078 496.91 8732.14 53373.56 88888.00 2009-03-19 21:07:00.000 078 498.19 8740.06 53388.00 88888.00 2009-03-19 21:08:00.000 078 498.90 8750.03 53401.07 88888.00 2009-03-19 21:09:00.000 078 498.74 8762.34 53412.34 88888.00 2009-03-19 21:10:00.000 078 498.54 8775.35 53421.95 88888.00 2009-03-19 21:11:00.000 078 497.58 8787.24 53429.63 88888.00 2009-03-19 21:12:00.000 078 496.44 8797.52 53433.74 88888.00 2009-03-19 21:13:00.000 078 495.53 8805.29 53435.87 88888.00 2009-03-19 21:14:00.000 078 495.99 8807.99 53437.52 88888.00 2009-03-19 21:15:00.000 078 499.27 8807.92 53440.05 88888.00 2009-03-19 21:16:00.000 078 499.80 8812.42 53441.42 88888.00 2009-03-19 21:17:00.000 078 497.83 8825.75 53438.36 88888.00 2009-03-19 21:18:00.000 078 497.30 8829.71 53439.57 88888.00 2009-03-19 21:19:00.000 078 495.90 8837.10 53435.55 88888.00 2009-03-19 21:20:00.000 078 495.03 8844.36 53430.32 88888.00 2009-03-19 21:21:00.000 078 494.86 8849.26 53425.29 88888.00 2009-03-19 21:22:00.000 078 495.22 8851.30 53422.43 88888.00 2009-03-19 21:23:00.000 078 494.79 8854.10 53419.10 88888.00 2009-03-19 21:24:00.000 078 494.67 8856.51 53414.79 88888.00 2009-03-19 21:25:00.000 078 494.52 8857.94 53411.33 88888.00 2009-03-19 21:26:00.000 078 494.37 8858.64 53408.32 88888.00 2009-03-19 21:27:00.000 078 494.39 8859.19 53405.78 88888.00 2009-03-19 21:28:00.000 078 494.44 8859.34 53403.01 88888.00 2009-03-19 21:29:00.000 078 494.42 8860.24 53400.31 88888.00 2009-03-19 21:30:00.000 078 494.42 8860.94 53397.74 88888.00 2009-03-19 21:31:00.000 078 494.56 8861.96 53395.68 88888.00 2009-03-19 21:32:00.000 078 494.73 8862.63 53394.08 88888.00 2009-03-19 21:33:00.000 078 494.85 8862.63 53392.91 88888.00 2009-03-19 21:34:00.000 078 495.19 8863.23 53391.54 88888.00 2009-03-19 21:35:00.000 078 495.37 8863.59 53390.58 88888.00 2009-03-19 21:36:00.000 078 495.71 8864.14 53389.93 88888.00 2009-03-19 21:37:00.000 078 496.15 8865.02 53389.65 88888.00 2009-03-19 21:38:00.000 078 496.67 8865.97 53389.69 88888.00 2009-03-19 21:39:00.000 078 496.84 8865.08 53389.65 88888.00 2009-03-19 21:40:00.000 078 497.13 8864.35 53389.37 88888.00 2009-03-19 21:41:00.000 078 497.16 8863.46 53388.56 88888.00 2009-03-19 21:42:00.000 078 497.05 8863.41 53387.76 88888.00 2009-03-19 21:43:00.000 078 496.82 8863.33 53387.00 88888.00 2009-03-19 21:44:00.000 078 496.93 8862.98 53386.35 88888.00 2009-03-19 21:45:00.000 078 497.47 8864.28 53386.11 88888.00 2009-03-19 21:46:00.000 078 498.37 8865.14 53386.79 88888.00 2009-03-19 21:47:00.000 078 498.11 8865.01 53386.92 88888.00 2009-03-19 21:48:00.000 078 498.00 8865.36 53386.35 88888.00 2009-03-19 21:49:00.000 078 497.37 8865.45 53385.02 88888.00 2009-03-19 21:50:00.000 078 497.60 8865.77 53384.02 88888.00 2009-03-19 21:51:00.000 078 497.19 8866.34 53382.89 88888.00 2009-03-19 21:52:00.000 078 496.52 8866.08 53381.97 88888.00 2009-03-19 21:53:00.000 078 497.10 8866.26 53383.09 88888.00 2009-03-19 21:54:00.000 078 501.50 8847.64 53404.82 88888.00 2009-03-19 21:55:00.000 078 497.77 8823.06 53421.87 88888.00 2009-03-19 21:56:00.000 078 489.43 8773.60 53436.39 88888.00 2009-03-19 21:57:00.000 078 489.20 8723.90 53425.17 88888.00 2009-03-19 21:58:00.000 078 480.77 8722.17 53406.10 88888.00 2009-03-19 21:59:00.000 078 472.59 8725.57 53384.54 88888.00 2009-03-19 22:00:00.000 078 467.96 8660.70 53357.11 88888.00 2009-03-19 22:01:00.000 078 477.55 8698.00 53331.89 88888.00 2009-03-19 22:02:00.000 078 476.51 8714.66 53364.75 88888.00 2009-03-19 22:03:00.000 078 484.84 8720.01 53372.07 88888.00 2009-03-19 22:04:00.000 078 484.26 8710.00 53377.74 88888.00 2009-03-19 22:05:00.000 078 487.05 8677.23 53389.13 88888.00 2009-03-19 22:06:00.000 078 485.47 8683.38 53386.96 88888.00 2009-03-19 22:07:00.000 078 489.44 8705.83 53387.48 88888.00 2009-03-19 22:08:00.000 078 496.48 8684.50 53399.99 88888.00 2009-03-19 22:09:00.000 078 496.22 8666.21 53398.26 88888.00 2009-03-19 22:10:00.000 078 497.14 8676.77 53393.15 88888.00 2009-03-19 22:11:00.000 078 497.44 8690.07 53396.85 88888.00 2009-03-19 22:12:00.000 078 497.38 8698.21 53397.78 88888.00 2009-03-19 22:13:00.000 078 498.65 8687.78 53394.76 88888.00 2009-03-19 22:14:00.000 078 501.03 8687.28 53393.55 88888.00 2009-03-19 22:15:00.000 078 503.19 8688.61 53399.39 88888.00 2009-03-19 22:16:00.000 078 503.90 8692.07 53404.21 88888.00 2009-03-19 22:17:00.000 078 501.42 8695.25 53411.81 88888.00 2009-03-19 22:18:00.000 078 498.90 8697.53 53415.56 88888.00 2009-03-19 22:19:00.000 078 500.42 8703.98 53422.88 88888.00 2009-03-19 22:20:00.000 078 502.11 8706.93 53420.99 88888.00 2009-03-19 22:21:00.000 078 506.24 8713.88 53419.46 88888.00 2009-03-19 22:22:00.000 078 510.45 8724.28 53429.23 88888.00 2009-03-19 22:23:00.000 078 509.99 8725.27 53439.05 88888.00 2009-03-19 22:24:00.000 078 510.07 8731.23 53445.80 88888.00 2009-03-19 22:25:00.000 078 510.39 8738.97 53454.45 88888.00 2009-03-19 22:26:00.000 078 510.93 8744.53 53461.69 88888.00 2009-03-19 22:27:00.000 078 510.96 8749.24 53466.92 88888.00 2009-03-19 22:28:00.000 078 509.83 8761.43 53468.01 88888.00 2009-03-19 22:29:00.000 078 508.62 8772.44 53468.89 88888.00 2009-03-19 22:30:00.000 078 507.32 8784.98 53467.53 88888.00 2009-03-19 22:31:00.000 078 505.66 8796.05 53465.31 88888.00 2009-03-19 22:32:00.000 078 505.97 8800.12 53463.22 88888.00 2009-03-19 22:33:00.000 078 506.92 8799.81 53458.60 88888.00 2009-03-19 22:34:00.000 078 505.04 8807.91 53452.60 88888.00 2009-03-19 22:35:00.000 078 503.10 8817.34 53447.70 88888.00 2009-03-19 22:36:00.000 078 501.61 8826.21 53442.91 88888.00 2009-03-19 22:37:00.000 078 500.53 8833.49 53438.81 88888.00 2009-03-19 22:38:00.000 078 499.39 8839.76 53435.31 88888.00 2009-03-19 22:39:00.000 078 498.08 8845.02 53431.97 88888.00 2009-03-19 22:40:00.000 078 496.89 8849.02 53428.67 88888.00 2009-03-19 22:41:00.000 078 496.21 8852.00 53426.05 88888.00 2009-03-19 22:42:00.000 078 496.01 8853.94 53423.32 88888.00 2009-03-19 22:43:00.000 078 495.99 8855.11 53421.43 88888.00 2009-03-19 22:44:00.000 078 495.59 8856.97 53419.14 88888.00 2009-03-19 22:45:00.000 078 495.43 8857.82 53416.72 88888.00 2009-03-19 22:46:00.000 078 495.17 8858.82 53414.03 88888.00 2009-03-19 22:47:00.000 078 494.93 8859.95 53411.41 88888.00 2009-03-19 22:48:00.000 078 494.64 8860.09 53409.32 88888.00 2009-03-19 22:49:00.000 078 494.44 8860.01 53407.27 88888.00 2009-03-19 22:50:00.000 078 494.27 8859.96 53405.38 88888.00 2009-03-19 22:51:00.000 078 494.19 8859.73 53403.81 88888.00 2009-03-19 22:52:00.000 078 494.50 8859.11 53402.44 88888.00 2009-03-19 22:53:00.000 078 494.75 8859.39 53401.36 88888.00 2009-03-19 22:54:00.000 078 494.84 8859.48 53399.91 88888.00 2009-03-19 22:55:00.000 078 494.85 8859.79 53398.46 88888.00 2009-03-19 22:56:00.000 078 495.07 8859.64 53397.17 88888.00 2009-03-19 22:57:00.000 078 495.15 8859.52 53395.85 88888.00 2009-03-19 22:58:00.000 078 495.27 8859.57 53394.44 88888.00 2009-03-19 22:59:00.000 078 495.52 8859.62 53393.23 88888.00 2009-03-19 23:00:00.000 078 495.70 8859.66 53391.94 88888.00 2009-03-19 23:01:00.000 078 495.93 8859.94 53391.18 88888.00 2009-03-19 23:02:00.000 078 495.82 8860.25 53390.78 88888.00 2009-03-19 23:03:00.000 078 495.75 8858.77 53390.17 88888.00 2009-03-19 23:04:00.000 078 498.42 8856.64 53391.82 88888.00 2009-03-19 23:05:00.000 078 500.71 8853.03 53395.85 88888.00 2009-03-19 23:06:00.000 078 498.45 8850.29 53396.53 88888.00 2009-03-19 23:07:00.000 078 497.25 8850.48 53395.85 88888.00 2009-03-19 23:08:00.000 078 496.13 8854.53 53392.63 88888.00 2009-03-19 23:09:00.000 078 495.36 8856.57 53389.93 88888.00 2009-03-19 23:10:00.000 078 496.95 8854.80 53389.89 88888.00 2009-03-19 23:11:00.000 078 501.39 8851.96 53391.98 88888.00 2009-03-19 23:12:00.000 078 503.03 8844.62 53399.99 88888.00 2009-03-19 23:13:00.000 078 502.60 8846.63 53400.11 88888.00 2009-03-19 23:14:00.000 078 501.16 8844.39 53403.21 88888.00 2009-03-19 23:15:00.000 078 500.83 8842.39 53403.77 88888.00 2009-03-19 23:16:00.000 078 501.65 8837.05 53404.61 88888.00 2009-03-19 23:17:00.000 078 503.72 8834.79 53407.59 88888.00 2009-03-19 23:18:00.000 078 503.99 8833.55 53411.85 88888.00 2009-03-19 23:19:00.000 078 502.90 8837.25 53411.41 88888.00 2009-03-19 23:20:00.000 078 500.90 8841.30 53410.81 88888.00 2009-03-19 23:21:00.000 078 499.29 8841.83 53409.24 88888.00 2009-03-19 23:22:00.000 078 499.62 8843.12 53409.16 88888.00 2009-03-19 23:23:00.000 078 498.45 8846.04 53406.10 88888.00 2009-03-19 23:24:00.000 078 498.72 8847.18 53405.34 88888.00 2009-03-19 23:25:00.000 078 497.60 8853.14 53403.25 88888.00 2009-03-19 23:26:00.000 078 496.89 8857.48 53400.27 88888.00 2009-03-19 23:27:00.000 078 497.18 8857.77 53398.34 88888.00 2009-03-19 23:28:00.000 078 497.55 8859.92 53396.09 88888.00 2009-03-19 23:29:00.000 078 497.25 8859.05 53395.08 88888.00 2009-03-19 23:30:00.000 078 498.68 8857.51 53395.44 88888.00 2009-03-19 23:31:00.000 078 498.40 8857.81 53397.33 88888.00 2009-03-19 23:32:00.000 078 499.61 8856.38 53398.50 88888.00 2009-03-19 23:33:00.000 078 499.33 8857.10 53397.58 88888.00 2009-03-19 23:34:00.000 078 500.00 8857.91 53396.09 88888.00 2009-03-19 23:35:00.000 078 500.69 8858.05 53396.69 88888.00 2009-03-19 23:36:00.000 078 501.06 8858.03 53396.57 88888.00 2009-03-19 23:37:00.000 078 501.43 8856.80 53397.21 88888.00 2009-03-19 23:38:00.000 078 503.08 8851.72 53400.43 88888.00 2009-03-19 23:39:00.000 078 504.46 8850.22 53403.41 88888.00 2009-03-19 23:40:00.000 078 504.90 8849.77 53405.62 88888.00 2009-03-19 23:41:00.000 078 503.98 8847.39 53407.87 88888.00 2009-03-19 23:42:00.000 078 505.28 8841.13 53412.22 88888.00 2009-03-19 23:43:00.000 078 507.44 8833.90 53415.76 88888.00 2009-03-19 23:44:00.000 078 509.35 8824.47 53420.06 88888.00 2009-03-19 23:45:00.000 078 511.08 8805.18 53426.58 88888.00 2009-03-19 23:46:00.000 078 513.59 8790.45 53432.77 88888.00 2009-03-19 23:47:00.000 078 516.28 8784.46 53437.96 88888.00 2009-03-19 23:48:00.000 078 517.34 8780.89 53446.57 88888.00 2009-03-19 23:49:00.000 078 519.18 8760.68 53462.54 88888.00 2009-03-19 23:50:00.000 078 516.17 8726.46 53472.23 88888.00 2009-03-19 23:51:00.000 078 513.20 8697.94 53466.20 88888.00 2009-03-19 23:52:00.000 078 518.06 8703.13 53464.35 88888.00 2009-03-19 23:53:00.000 078 522.34 8699.03 53472.11 88888.00 2009-03-19 23:54:00.000 078 524.28 8687.24 53475.77 88888.00 2009-03-19 23:55:00.000 078 522.94 8683.12 53479.35 88888.00 2009-03-19 23:56:00.000 078 524.05 8669.81 53481.08 88888.00 2009-03-19 23:57:00.000 078 525.58 8676.79 53477.62 88888.00 2009-03-19 23:58:00.000 078 528.75 8674.83 53480.04 88888.00 2009-03-19 23:59:00.000 078 530.96 8672.82 53480.24 88888.00