Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-18 00:00:00.000 077 505.72 8801.71 53418.29 88888.00 2009-03-18 00:01:00.000 077 506.29 8800.99 53417.61 88888.00 2009-03-18 00:02:00.000 077 507.33 8799.24 53417.65 88888.00 2009-03-18 00:03:00.000 077 508.10 8798.19 53417.57 88888.00 2009-03-18 00:04:00.000 077 508.41 8799.76 53417.33 88888.00 2009-03-18 00:05:00.000 077 507.42 8804.16 53416.04 88888.00 2009-03-18 00:06:00.000 077 506.91 8807.02 53415.27 88888.00 2009-03-18 00:07:00.000 077 507.32 8807.31 53414.83 88888.00 2009-03-18 00:08:00.000 077 507.59 8809.27 53412.78 88888.00 2009-03-18 00:09:00.000 077 507.29 8812.10 53412.30 88888.00 2009-03-18 00:10:00.000 077 506.89 8814.31 53412.38 88888.00 2009-03-18 00:11:00.000 077 506.77 8816.72 53411.94 88888.00 2009-03-18 00:12:00.000 077 506.42 8819.43 53411.29 88888.00 2009-03-18 00:13:00.000 077 506.09 8822.22 53411.09 88888.00 2009-03-18 00:14:00.000 077 505.79 8824.24 53410.69 88888.00 2009-03-18 00:15:00.000 077 505.44 8826.99 53410.00 88888.00 2009-03-18 00:16:00.000 077 504.96 8830.09 53409.04 88888.00 2009-03-18 00:17:00.000 077 504.32 8831.58 53408.44 88888.00 2009-03-18 00:18:00.000 077 503.80 8832.96 53406.79 88888.00 2009-03-18 00:19:00.000 077 503.62 8833.85 53405.38 88888.00 2009-03-18 00:20:00.000 077 503.58 8832.76 53404.49 88888.00 2009-03-18 00:21:00.000 077 503.74 8831.28 53403.21 88888.00 2009-03-18 00:22:00.000 077 503.59 8831.39 53400.91 88888.00 2009-03-18 00:23:00.000 077 503.58 8832.76 53398.70 88888.00 2009-03-18 00:24:00.000 077 504.00 8832.54 53397.94 88888.00 2009-03-18 00:25:00.000 077 504.56 8830.38 53397.37 88888.00 2009-03-18 00:26:00.000 077 505.00 8829.00 53396.21 88888.00 2009-03-18 00:27:00.000 077 504.75 8829.10 53394.32 88888.00 2009-03-18 00:28:00.000 077 504.70 8830.19 53391.98 88888.00 2009-03-18 00:29:00.000 077 504.56 8831.79 53390.33 88888.00 2009-03-18 00:30:00.000 077 504.34 8833.30 53388.73 88888.00 2009-03-18 00:31:00.000 077 504.50 8834.94 53387.44 88888.00 2009-03-18 00:32:00.000 077 504.59 8835.06 53386.71 88888.00 2009-03-18 00:33:00.000 077 504.86 8833.20 53386.47 88888.00 2009-03-18 00:34:00.000 077 504.82 8832.30 53385.31 88888.00 2009-03-18 00:35:00.000 077 504.71 8832.10 53383.90 88888.00 2009-03-18 00:36:00.000 077 504.17 8832.12 53382.53 88888.00 2009-03-18 00:37:00.000 077 504.10 8834.30 53380.44 88888.00 2009-03-18 00:38:00.000 077 504.08 8836.60 53379.84 88888.00 2009-03-18 00:39:00.000 077 504.17 8838.16 53380.28 88888.00 2009-03-18 00:40:00.000 077 504.60 8838.10 53381.28 88888.00 2009-03-18 00:41:00.000 077 504.80 8837.52 53381.73 88888.00 2009-03-18 00:42:00.000 077 504.98 8836.05 53382.69 88888.00 2009-03-18 00:43:00.000 077 504.77 8834.80 53382.49 88888.00 2009-03-18 00:44:00.000 077 504.46 8835.21 53381.36 88888.00 2009-03-18 00:45:00.000 077 504.59 8835.41 53380.28 88888.00 2009-03-18 00:46:00.000 077 505.19 8835.36 53379.55 88888.00 2009-03-18 00:47:00.000 077 505.58 8834.91 53379.72 88888.00 2009-03-18 00:48:00.000 077 505.57 8834.44 53379.59 88888.00 2009-03-18 00:49:00.000 077 505.41 8835.29 53379.03 88888.00 2009-03-18 00:50:00.000 077 505.86 8836.28 53378.99 88888.00 2009-03-18 00:51:00.000 077 506.04 8834.97 53379.47 88888.00 2009-03-18 00:52:00.000 077 505.28 8835.09 53378.19 88888.00 2009-03-18 00:53:00.000 077 505.37 8835.56 53377.70 88888.00 2009-03-18 00:54:00.000 077 505.39 8834.98 53377.86 88888.00 2009-03-18 00:55:00.000 077 505.29 8834.70 53377.91 88888.00 2009-03-18 00:56:00.000 077 505.31 8833.73 53377.06 88888.00 2009-03-18 00:57:00.000 077 505.56 8832.26 53376.30 88888.00 2009-03-18 00:58:00.000 077 505.61 8830.19 53375.57 88888.00 2009-03-18 00:59:00.000 077 505.52 8829.41 53375.45 88888.00 2009-03-18 01:00:00.000 077 505.43 8829.68 53375.21 88888.00 2009-03-18 01:01:00.000 077 505.27 8829.94 53375.01 88888.00 2009-03-18 01:02:00.000 077 505.69 8829.61 53374.65 88888.00 2009-03-18 01:03:00.000 077 506.03 8830.21 53374.20 88888.00 2009-03-18 01:04:00.000 077 506.08 8831.42 53374.41 88888.00 2009-03-18 01:05:00.000 077 505.84 8830.90 53374.97 88888.00 2009-03-18 01:06:00.000 077 505.72 8831.37 53375.17 88888.00 2009-03-18 01:07:00.000 077 505.82 8831.33 53376.22 88888.00 2009-03-18 01:08:00.000 077 506.08 8831.42 53376.74 88888.00 2009-03-18 01:09:00.000 077 506.59 8831.01 53377.58 88888.00 2009-03-18 01:10:00.000 077 506.47 8830.66 53377.50 88888.00 2009-03-18 01:11:00.000 077 505.94 8832.16 53376.70 88888.00 2009-03-18 01:12:00.000 077 505.06 8835.39 53376.05 88888.00 2009-03-18 01:13:00.000 077 504.63 8838.84 53377.02 88888.00 2009-03-18 01:14:00.000 077 505.12 8839.06 53378.71 88888.00 2009-03-18 01:15:00.000 077 505.63 8836.35 53379.80 88888.00 2009-03-18 01:16:00.000 077 505.63 8834.75 53379.15 88888.00 2009-03-18 01:17:00.000 077 505.54 8834.20 53379.03 88888.00 2009-03-18 01:18:00.000 077 505.38 8833.96 53379.15 88888.00 2009-03-18 01:19:00.000 077 505.00 8835.19 53378.91 88888.00 2009-03-18 01:20:00.000 077 504.97 8834.92 53379.03 88888.00 2009-03-18 01:21:00.000 077 504.35 8836.22 53378.39 88888.00 2009-03-18 01:22:00.000 077 503.84 8837.68 53378.63 88888.00 2009-03-18 01:23:00.000 077 503.84 8838.26 53380.60 88888.00 2009-03-18 01:24:00.000 077 503.95 8838.81 53382.29 88888.00 2009-03-18 01:25:00.000 077 504.13 8838.35 53383.46 88888.00 2009-03-18 01:26:00.000 077 504.41 8838.52 53384.22 88888.00 2009-03-18 01:27:00.000 077 504.76 8839.43 53384.58 88888.00 2009-03-18 01:28:00.000 077 505.13 8839.88 53385.27 88888.00 2009-03-18 01:29:00.000 077 505.48 8838.76 53385.35 88888.00 2009-03-18 01:30:00.000 077 505.67 8837.56 53384.18 88888.00 2009-03-18 01:31:00.000 077 505.70 8837.95 53382.85 88888.00 2009-03-18 01:32:00.000 077 505.87 8838.00 53381.36 88888.00 2009-03-18 01:33:00.000 077 506.03 8836.88 53380.04 88888.00 2009-03-18 01:34:00.000 077 506.54 8834.33 53379.39 88888.00 2009-03-18 01:35:00.000 077 506.74 8833.94 53378.19 88888.00 2009-03-18 01:36:00.000 077 506.13 8836.18 53376.94 88888.00 2009-03-18 01:37:00.000 077 505.63 8838.85 53376.01 88888.00 2009-03-18 01:38:00.000 077 505.61 8840.13 53375.77 88888.00 2009-03-18 01:39:00.000 077 506.14 8839.18 53376.50 88888.00 2009-03-18 01:40:00.000 077 506.26 8837.28 53377.26 88888.00 2009-03-18 01:41:00.000 077 505.34 8838.33 53376.54 88888.00 2009-03-18 01:42:00.000 077 503.35 8842.53 53374.08 88888.00 2009-03-18 01:43:00.000 077 501.55 8849.59 53373.32 88888.00 2009-03-18 01:44:00.000 077 501.21 8854.76 53376.42 88888.00 2009-03-18 01:45:00.000 077 501.76 8855.48 53380.64 88888.00 2009-03-18 01:46:00.000 077 503.11 8851.72 53385.02 88888.00 2009-03-18 01:47:00.000 077 505.01 8846.73 53388.65 88888.00 2009-03-18 01:48:00.000 077 505.05 8844.90 53386.39 88888.00 2009-03-18 01:49:00.000 077 504.48 8847.29 53382.93 88888.00 2009-03-18 01:50:00.000 077 504.36 8848.93 53381.61 88888.00 2009-03-18 01:51:00.000 077 504.11 8849.70 53379.31 88888.00 2009-03-18 01:52:00.000 077 504.26 8849.66 53378.07 88888.00 2009-03-18 01:53:00.000 077 504.17 8849.70 53377.46 88888.00 2009-03-18 01:54:00.000 077 503.53 8851.42 53375.93 88888.00 2009-03-18 01:55:00.000 077 503.48 8854.46 53377.06 88888.00 2009-03-18 01:56:00.000 077 503.92 8852.61 53378.75 88888.00 2009-03-18 01:57:00.000 077 503.85 8851.67 53377.82 88888.00 2009-03-18 01:58:00.000 077 503.40 8851.97 53376.14 88888.00 2009-03-18 01:59:00.000 077 503.35 8852.20 53374.08 88888.00 2009-03-18 02:00:00.000 077 503.46 8852.24 53372.96 88888.00 2009-03-18 02:01:00.000 077 503.41 8852.16 53370.95 88888.00 2009-03-18 02:02:00.000 077 502.82 8853.93 53369.70 88888.00 2009-03-18 02:03:00.000 077 502.79 8855.33 53371.03 88888.00 2009-03-18 02:04:00.000 077 503.70 8852.64 53371.75 88888.00 2009-03-18 02:05:00.000 077 504.81 8850.43 53370.18 88888.00 2009-03-18 02:06:00.000 077 505.23 8848.14 53367.61 88888.00 2009-03-18 02:07:00.000 077 503.66 8851.70 53363.18 88888.00 2009-03-18 02:08:00.000 077 502.29 8856.25 53362.54 88888.00 2009-03-18 02:09:00.000 077 502.18 8857.45 53363.83 88888.00 2009-03-18 02:10:00.000 077 502.29 8856.64 53363.58 88888.00 2009-03-18 02:11:00.000 077 502.30 8855.55 53363.22 88888.00 2009-03-18 02:12:00.000 077 501.82 8854.86 53361.65 88888.00 2009-03-18 02:13:00.000 077 500.81 8855.88 53359.88 88888.00 2009-03-18 02:14:00.000 077 500.86 8855.80 53360.05 88888.00 2009-03-18 02:15:00.000 077 500.86 8855.99 53359.60 88888.00 2009-03-18 02:16:00.000 077 500.92 8855.72 53358.84 88888.00 2009-03-18 02:17:00.000 077 501.13 8856.67 53358.28 88888.00 2009-03-18 02:18:00.000 077 500.97 8858.34 53357.87 88888.00 2009-03-18 02:19:00.000 077 500.57 8860.15 53357.59 88888.00 2009-03-18 02:20:00.000 077 500.37 8861.12 53358.40 88888.00 2009-03-18 02:21:00.000 077 500.30 8859.91 53359.32 88888.00 2009-03-18 02:22:00.000 077 500.30 8857.22 53359.88 88888.00 2009-03-18 02:23:00.000 077 500.67 8853.61 53360.97 88888.00 2009-03-18 02:24:00.000 077 501.96 8849.84 53362.66 88888.00 2009-03-18 02:25:00.000 077 502.54 8848.77 53361.61 88888.00 2009-03-18 02:26:00.000 077 502.78 8849.72 53360.21 88888.00 2009-03-18 02:27:00.000 077 502.62 8848.66 53359.52 88888.00 2009-03-18 02:28:00.000 077 501.71 8850.61 53359.04 88888.00 2009-03-18 02:29:00.000 077 500.90 8853.85 53360.25 88888.00 2009-03-18 02:30:00.000 077 499.80 8855.68 53360.33 88888.00 2009-03-18 02:31:00.000 077 499.50 8856.33 53362.06 88888.00 2009-03-18 02:32:00.000 077 500.11 8854.64 53364.63 88888.00 2009-03-18 02:33:00.000 077 500.49 8852.71 53364.51 88888.00 2009-03-18 02:34:00.000 077 500.91 8850.50 53363.26 88888.00 2009-03-18 02:35:00.000 077 501.35 8848.80 53363.71 88888.00 2009-03-18 02:36:00.000 077 502.31 8848.34 53365.19 88888.00 2009-03-18 02:37:00.000 077 503.52 8846.79 53366.00 88888.00 2009-03-18 02:38:00.000 077 504.14 8844.51 53364.59 88888.00 2009-03-18 02:39:00.000 077 504.10 8842.99 53362.94 88888.00 2009-03-18 02:40:00.000 077 503.12 8845.37 53362.02 88888.00 2009-03-18 02:41:00.000 077 503.65 8848.66 53364.11 88888.00 2009-03-18 02:42:00.000 077 503.97 8849.42 53363.50 88888.00 2009-03-18 02:43:00.000 077 504.08 8848.72 53362.02 88888.00 2009-03-18 02:44:00.000 077 503.90 8848.32 53361.49 88888.00 2009-03-18 02:45:00.000 077 504.12 8851.06 53361.77 88888.00 2009-03-18 02:46:00.000 077 503.78 8852.10 53360.69 88888.00 2009-03-18 02:47:00.000 077 503.26 8852.00 53359.28 88888.00 2009-03-18 02:48:00.000 077 503.69 8852.21 53359.96 88888.00 2009-03-18 02:49:00.000 077 503.38 8853.41 53360.09 88888.00 2009-03-18 02:50:00.000 077 502.77 8854.36 53359.92 88888.00 2009-03-18 02:51:00.000 077 502.85 8855.57 53359.52 88888.00 2009-03-18 02:52:00.000 077 502.52 8856.41 53358.88 88888.00 2009-03-18 02:53:00.000 077 502.18 8856.98 53359.24 88888.00 2009-03-18 02:54:00.000 077 501.93 8858.18 53359.68 88888.00 2009-03-18 02:55:00.000 077 501.39 8858.43 53359.80 88888.00 2009-03-18 02:56:00.000 077 500.78 8858.53 53359.68 88888.00 2009-03-18 02:57:00.000 077 500.80 8858.45 53361.05 88888.00 2009-03-18 02:58:00.000 077 501.09 8858.81 53361.86 88888.00 2009-03-18 02:59:00.000 077 500.47 8859.14 53361.82 88888.00 2009-03-18 03:00:00.000 077 500.83 8858.06 53363.46 88888.00 2009-03-18 03:01:00.000 077 501.30 8857.42 53363.95 88888.00 2009-03-18 03:02:00.000 077 501.16 8857.92 53363.38 88888.00 2009-03-18 03:03:00.000 077 501.37 8858.31 53363.79 88888.00 2009-03-18 03:04:00.000 077 501.91 8858.76 53364.27 88888.00 2009-03-18 03:05:00.000 077 501.61 8858.75 53363.10 88888.00 2009-03-18 03:06:00.000 077 501.25 8858.39 53362.58 88888.00 2009-03-18 03:07:00.000 077 501.23 8858.74 53363.38 88888.00 2009-03-18 03:08:00.000 077 501.54 8857.78 53363.34 88888.00 2009-03-18 03:09:00.000 077 500.32 8858.43 53362.14 88888.00 2009-03-18 03:10:00.000 077 501.27 8857.06 53363.22 88888.00 2009-03-18 03:11:00.000 077 500.79 8856.65 53362.70 88888.00 2009-03-18 03:12:00.000 077 501.12 8856.75 53362.58 88888.00 2009-03-18 03:13:00.000 077 500.91 8857.91 53362.58 88888.00 2009-03-18 03:14:00.000 077 501.54 8857.93 53363.06 88888.00 2009-03-18 03:15:00.000 077 501.63 8858.60 53362.94 88888.00 2009-03-18 03:16:00.000 077 502.34 8858.98 53363.83 88888.00 2009-03-18 03:17:00.000 077 502.82 8858.68 53363.75 88888.00 2009-03-18 03:18:00.000 077 501.98 8859.12 53361.65 88888.00 2009-03-18 03:19:00.000 077 501.55 8859.14 53361.53 88888.00 2009-03-18 03:20:00.000 077 500.92 8859.19 53361.01 88888.00 2009-03-18 03:21:00.000 077 499.74 8857.90 53359.76 88888.00 2009-03-18 03:22:00.000 077 498.79 8855.80 53359.64 88888.00 2009-03-18 03:23:00.000 077 498.61 8854.70 53360.69 88888.00 2009-03-18 03:24:00.000 077 498.80 8854.55 53360.65 88888.00 2009-03-18 03:25:00.000 077 497.69 8857.39 53359.84 88888.00 2009-03-18 03:26:00.000 077 497.17 8857.26 53362.70 88888.00 2009-03-18 03:27:00.000 077 498.27 8857.61 53367.73 88888.00 2009-03-18 03:28:00.000 077 499.61 8858.29 53370.75 88888.00 2009-03-18 03:29:00.000 077 501.11 8860.29 53371.35 88888.00 2009-03-18 03:30:00.000 077 501.93 8862.12 53370.75 88888.00 2009-03-18 03:31:00.000 077 500.72 8860.71 53370.34 88888.00 2009-03-18 03:32:00.000 077 501.84 8859.62 53373.80 88888.00 2009-03-18 03:33:00.000 077 502.84 8857.32 53373.92 88888.00 2009-03-18 03:34:00.000 077 503.48 8856.14 53372.64 88888.00 2009-03-18 03:35:00.000 077 506.21 8856.64 53372.31 88888.00 2009-03-18 03:36:00.000 077 505.82 8860.02 53368.57 88888.00 2009-03-18 03:37:00.000 077 504.44 8861.44 53365.92 88888.00 2009-03-18 03:38:00.000 077 505.35 8860.70 53365.60 88888.00 2009-03-18 03:39:00.000 077 505.27 8860.89 53362.78 88888.00 2009-03-18 03:40:00.000 077 504.48 8859.77 53361.21 88888.00 2009-03-18 03:41:00.000 077 504.15 8859.83 53360.41 88888.00 2009-03-18 03:42:00.000 077 503.53 8861.29 53358.28 88888.00 2009-03-18 03:43:00.000 077 502.78 8862.42 53357.39 88888.00 2009-03-18 03:44:00.000 077 501.94 8860.64 53357.67 88888.00 2009-03-18 03:45:00.000 077 502.00 8859.04 53358.32 88888.00 2009-03-18 03:46:00.000 077 501.95 8859.04 53357.59 88888.00 2009-03-18 03:47:00.000 077 501.41 8860.07 53356.63 88888.00 2009-03-18 03:48:00.000 077 500.60 8860.16 53356.14 88888.00 2009-03-18 03:49:00.000 077 500.48 8859.57 53356.71 88888.00 2009-03-18 03:50:00.000 077 500.42 8859.72 53356.99 88888.00 2009-03-18 03:51:00.000 077 499.26 8861.08 53356.71 88888.00 2009-03-18 03:52:00.000 077 500.13 8862.90 53358.60 88888.00 2009-03-18 03:53:00.000 077 498.78 8864.02 53358.92 88888.00 2009-03-18 03:54:00.000 077 496.71 8860.59 53361.65 88888.00 2009-03-18 03:55:00.000 077 500.25 8855.54 53367.81 88888.00 2009-03-18 03:56:00.000 077 500.68 8860.28 53364.83 88888.00 2009-03-18 03:57:00.000 077 500.72 8864.06 53366.92 88888.00 2009-03-18 03:58:00.000 077 504.42 8863.97 53372.11 88888.00 2009-03-18 03:59:00.000 077 503.29 8864.78 53367.81 88888.00 2009-03-18 04:00:00.000 077 502.49 8864.28 53367.08 88888.00 2009-03-18 04:01:00.000 077 504.04 8863.49 53368.37 88888.00 2009-03-18 04:02:00.000 077 503.22 8864.39 53365.31 88888.00 2009-03-18 04:03:00.000 077 502.66 8866.12 53364.47 88888.00 2009-03-18 04:04:00.000 077 502.78 8866.71 53365.15 88888.00 2009-03-18 04:05:00.000 077 502.95 8868.12 53364.11 88888.00 2009-03-18 04:06:00.000 077 502.01 8869.68 53363.50 88888.00 2009-03-18 04:07:00.000 077 501.14 8867.82 53363.71 88888.00 2009-03-18 04:08:00.000 077 501.26 8867.20 53362.86 88888.00 2009-03-18 04:09:00.000 077 500.74 8868.50 53361.01 88888.00 2009-03-18 04:10:00.000 077 499.57 8868.81 53360.53 88888.00 2009-03-18 04:11:00.000 077 500.12 8867.23 53361.86 88888.00 2009-03-18 04:12:00.000 077 499.82 8867.92 53360.53 88888.00 2009-03-18 04:13:00.000 077 499.02 8868.32 53360.61 88888.00 2009-03-18 04:14:00.000 077 499.37 8867.43 53361.77 88888.00 2009-03-18 04:15:00.000 077 499.50 8867.60 53361.82 88888.00 2009-03-18 04:16:00.000 077 499.27 8867.12 53361.82 88888.00 2009-03-18 04:17:00.000 077 499.77 8866.32 53362.46 88888.00 2009-03-18 04:18:00.000 077 500.11 8866.22 53362.50 88888.00 2009-03-18 04:19:00.000 077 500.26 8866.03 53362.22 88888.00 2009-03-18 04:20:00.000 077 499.34 8864.63 53361.69 88888.00 2009-03-18 04:21:00.000 077 499.28 8862.64 53361.25 88888.00 2009-03-18 04:22:00.000 077 500.21 8862.21 53361.01 88888.00 2009-03-18 04:23:00.000 077 500.64 8864.17 53360.37 88888.00 2009-03-18 04:24:00.000 077 500.46 8865.65 53361.25 88888.00 2009-03-18 04:25:00.000 077 500.22 8864.47 53361.25 88888.00 2009-03-18 04:26:00.000 077 499.25 8861.58 53360.77 88888.00 2009-03-18 04:27:00.000 077 501.21 8859.32 53362.10 88888.00 2009-03-18 04:28:00.000 077 501.81 8862.46 53359.52 88888.00 2009-03-18 04:29:00.000 077 499.08 8864.62 53358.36 88888.00 2009-03-18 04:30:00.000 077 499.84 8858.88 53361.45 88888.00 2009-03-18 04:31:00.000 077 501.74 8856.11 53359.76 88888.00 2009-03-18 04:32:00.000 077 499.92 8860.99 53354.29 88888.00 2009-03-18 04:33:00.000 077 498.37 8862.68 53355.42 88888.00 2009-03-18 04:34:00.000 077 499.36 8856.95 53358.36 88888.00 2009-03-18 04:35:00.000 077 501.79 8857.24 53356.99 88888.00 2009-03-18 04:36:00.000 077 500.27 8862.64 53354.98 88888.00 2009-03-18 04:37:00.000 077 499.01 8861.69 53358.07 88888.00 2009-03-18 04:38:00.000 077 500.60 8857.74 53359.64 88888.00 2009-03-18 04:39:00.000 077 501.09 8858.93 53357.23 88888.00 2009-03-18 04:40:00.000 077 500.20 8861.23 53356.59 88888.00 2009-03-18 04:41:00.000 077 500.05 8860.72 53358.36 88888.00 2009-03-18 04:42:00.000 077 500.02 8859.82 53357.99 88888.00 2009-03-18 04:43:00.000 077 500.14 8861.03 53357.19 88888.00 2009-03-18 04:44:00.000 077 499.43 8863.03 53356.87 88888.00 2009-03-18 04:45:00.000 077 497.66 8862.27 53356.51 88888.00 2009-03-18 04:46:00.000 077 497.21 8859.95 53356.99 88888.00 2009-03-18 04:47:00.000 077 497.89 8858.14 53357.51 88888.00 2009-03-18 04:48:00.000 077 498.24 8857.53 53357.39 88888.00 2009-03-18 04:49:00.000 077 499.33 8859.76 53358.19 88888.00 2009-03-18 04:50:00.000 077 500.09 8861.42 53360.05 88888.00 2009-03-18 04:51:00.000 077 500.66 8863.00 53361.82 88888.00 2009-03-18 04:52:00.000 077 500.42 8863.38 53362.38 88888.00 2009-03-18 04:53:00.000 077 499.45 8861.51 53362.58 88888.00 2009-03-18 04:54:00.000 077 499.60 8857.82 53362.78 88888.00 2009-03-18 04:55:00.000 077 499.96 8859.66 53360.77 88888.00 2009-03-18 04:56:00.000 077 499.08 8862.75 53360.17 88888.00 2009-03-18 04:57:00.000 077 500.06 8861.65 53363.42 88888.00 2009-03-18 04:58:00.000 077 501.37 8861.08 53363.46 88888.00 2009-03-18 04:59:00.000 077 500.12 8863.64 53361.69 88888.00 2009-03-18 05:00:00.000 077 498.89 8862.39 53362.26 88888.00 2009-03-18 05:01:00.000 077 500.04 8859.63 53363.18 88888.00 2009-03-18 05:02:00.000 077 500.12 8860.37 53360.73 88888.00 2009-03-18 05:03:00.000 077 499.22 8861.78 53360.09 88888.00 2009-03-18 05:04:00.000 077 499.49 8860.62 53361.21 88888.00 2009-03-18 05:05:00.000 077 499.96 8859.94 53361.01 88888.00 2009-03-18 05:06:00.000 077 499.78 8860.75 53359.96 88888.00 2009-03-18 05:07:00.000 077 499.60 8860.86 53360.33 88888.00 2009-03-18 05:08:00.000 077 499.34 8860.15 53360.49 88888.00 2009-03-18 05:09:00.000 077 499.17 8859.40 53360.29 88888.00 2009-03-18 05:10:00.000 077 499.73 8860.04 53359.92 88888.00 2009-03-18 05:11:00.000 077 499.88 8860.67 53360.49 88888.00 2009-03-18 05:12:00.000 077 499.61 8860.58 53360.85 88888.00 2009-03-18 05:13:00.000 077 499.71 8859.89 53361.25 88888.00 2009-03-18 05:14:00.000 077 500.33 8858.74 53361.45 88888.00 2009-03-18 05:15:00.000 077 500.13 8859.55 53360.69 88888.00 2009-03-18 05:16:00.000 077 498.72 8860.51 53359.48 88888.00 2009-03-18 05:17:00.000 077 499.31 8858.04 53361.05 88888.00 2009-03-18 05:18:00.000 077 500.94 8858.84 53361.05 88888.00 2009-03-18 05:19:00.000 077 499.58 8860.70 53359.80 88888.00 2009-03-18 05:20:00.000 077 498.99 8859.16 53361.29 88888.00 2009-03-18 05:21:00.000 077 500.48 8856.84 53362.50 88888.00 2009-03-18 05:22:00.000 077 500.26 8857.96 53360.33 88888.00 2009-03-18 05:23:00.000 077 499.04 8858.38 53359.52 88888.00 2009-03-18 05:24:00.000 077 500.26 8855.15 53361.94 88888.00 2009-03-18 05:25:00.000 077 501.53 8854.19 53361.77 88888.00 2009-03-18 05:26:00.000 077 500.92 8856.78 53360.13 88888.00 2009-03-18 05:27:00.000 077 500.98 8858.73 53360.85 88888.00 2009-03-18 05:28:00.000 077 501.38 8860.07 53361.21 88888.00 2009-03-18 05:29:00.000 077 498.83 8859.66 53359.80 88888.00 2009-03-18 05:30:00.000 077 497.85 8856.23 53360.13 88888.00 2009-03-18 05:31:00.000 077 499.44 8850.95 53361.13 88888.00 2009-03-18 05:32:00.000 077 501.55 8849.51 53360.77 88888.00 2009-03-18 05:33:00.000 077 501.09 8853.94 53358.68 88888.00 2009-03-18 05:34:00.000 077 500.74 8856.15 53359.76 88888.00 2009-03-18 05:35:00.000 077 502.76 8855.21 53362.34 88888.00 2009-03-18 05:36:00.000 077 503.62 8855.87 53362.66 88888.00 2009-03-18 05:37:00.000 077 502.74 8858.10 53362.18 88888.00 2009-03-18 05:38:00.000 077 501.93 8858.45 53362.78 88888.00 2009-03-18 05:39:00.000 077 501.40 8857.97 53362.18 88888.00 2009-03-18 05:40:00.000 077 500.93 8857.99 53360.89 88888.00 2009-03-18 05:41:00.000 077 500.17 8858.46 53359.44 88888.00 2009-03-18 05:42:00.000 077 498.68 8859.65 53357.67 88888.00 2009-03-18 05:43:00.000 077 497.29 8857.85 53357.59 88888.00 2009-03-18 05:44:00.000 077 497.42 8852.90 53357.51 88888.00 2009-03-18 05:45:00.000 077 498.09 8851.10 53356.18 88888.00 2009-03-18 05:46:00.000 077 498.60 8851.39 53354.94 88888.00 2009-03-18 05:47:00.000 077 500.20 8851.84 53356.75 88888.00 2009-03-18 05:48:00.000 077 501.63 8853.22 53358.76 88888.00 2009-03-18 05:49:00.000 077 501.22 8855.62 53358.84 88888.00 2009-03-18 05:50:00.000 077 501.04 8857.05 53360.37 88888.00 2009-03-18 05:51:00.000 077 501.79 8855.41 53362.66 88888.00 2009-03-18 05:52:00.000 077 502.63 8856.46 53362.74 88888.00 2009-03-18 05:53:00.000 077 502.37 8858.90 53362.98 88888.00 2009-03-18 05:54:00.000 077 501.78 8859.85 53363.58 88888.00 2009-03-18 05:55:00.000 077 501.04 8859.04 53363.06 88888.00 2009-03-18 05:56:00.000 077 500.77 8858.10 53362.26 88888.00 2009-03-18 05:57:00.000 077 501.49 8856.37 53362.98 88888.00 2009-03-18 05:58:00.000 077 502.45 8858.32 53362.06 88888.00 2009-03-18 05:59:00.000 077 500.57 8861.44 53360.37 88888.00 2009-03-18 06:00:00.000 077 499.76 8858.72 53361.82 88888.00 2009-03-18 06:01:00.000 077 500.74 8854.90 53361.94 88888.00 2009-03-18 06:02:00.000 077 500.45 8855.59 53359.12 88888.00 2009-03-18 06:03:00.000 077 499.89 8857.63 53358.44 88888.00 2009-03-18 06:04:00.000 077 500.78 8856.65 53359.64 88888.00 2009-03-18 06:05:00.000 077 501.76 8857.51 53359.44 88888.00 2009-03-18 06:06:00.000 077 500.80 8859.03 53359.32 88888.00 2009-03-18 06:07:00.000 077 499.76 8856.19 53360.45 88888.00 2009-03-18 06:08:00.000 077 500.46 8855.43 53359.12 88888.00 2009-03-18 06:09:00.000 077 500.84 8857.32 53358.40 88888.00 2009-03-18 06:10:00.000 077 499.93 8857.40 53358.96 88888.00 2009-03-18 06:11:00.000 077 499.74 8855.02 53360.05 88888.00 2009-03-18 06:12:00.000 077 500.61 8854.31 53359.08 88888.00 2009-03-18 06:13:00.000 077 500.13 8856.28 53358.24 88888.00 2009-03-18 06:14:00.000 077 499.83 8855.72 53359.32 88888.00 2009-03-18 06:15:00.000 077 500.68 8854.82 53360.05 88888.00 2009-03-18 06:16:00.000 077 500.94 8855.92 53359.40 88888.00 2009-03-18 06:17:00.000 077 500.53 8856.14 53359.80 88888.00 2009-03-18 06:18:00.000 077 500.69 8856.11 53360.45 88888.00 2009-03-18 06:19:00.000 077 500.33 8856.91 53360.05 88888.00 2009-03-18 06:20:00.000 077 499.96 8856.39 53360.05 88888.00 2009-03-18 06:21:00.000 077 500.54 8855.48 53360.41 88888.00 2009-03-18 06:22:00.000 077 500.34 8855.39 53359.16 88888.00 2009-03-18 06:23:00.000 077 499.93 8856.89 53358.40 88888.00 2009-03-18 06:24:00.000 077 499.88 8856.62 53358.84 88888.00 2009-03-18 06:25:00.000 077 499.52 8855.36 53358.76 88888.00 2009-03-18 06:26:00.000 077 499.29 8854.77 53357.55 88888.00 2009-03-18 06:27:00.000 077 499.32 8855.74 53356.71 88888.00 2009-03-18 06:28:00.000 077 499.21 8855.97 53356.79 88888.00 2009-03-18 06:29:00.000 077 499.23 8854.45 53357.47 88888.00 2009-03-18 06:30:00.000 077 499.91 8854.09 53356.87 88888.00 2009-03-18 06:31:00.000 077 499.43 8855.28 53355.98 88888.00 2009-03-18 06:32:00.000 077 498.50 8854.97 53355.62 88888.00 2009-03-18 06:33:00.000 077 498.44 8853.56 53355.62 88888.00 2009-03-18 06:34:00.000 077 498.47 8853.18 53354.66 88888.00 2009-03-18 06:35:00.000 077 498.36 8853.64 53354.29 88888.00 2009-03-18 06:36:00.000 077 498.61 8853.38 53355.02 88888.00 2009-03-18 06:37:00.000 077 499.35 8852.74 53355.66 88888.00 2009-03-18 06:38:00.000 077 499.64 8853.61 53355.46 88888.00 2009-03-18 06:39:00.000 077 499.63 8855.60 53355.82 88888.00 2009-03-18 06:40:00.000 077 499.80 8855.37 53357.15 88888.00 2009-03-18 06:41:00.000 077 499.42 8854.58 53357.55 88888.00 2009-03-18 06:42:00.000 077 498.89 8854.44 53356.71 88888.00 2009-03-18 06:43:00.000 077 499.25 8854.18 53357.07 88888.00 2009-03-18 06:44:00.000 077 499.79 8853.73 53357.19 88888.00 2009-03-18 06:45:00.000 077 499.12 8855.42 53356.26 88888.00 2009-03-18 06:46:00.000 077 498.04 8855.38 53355.86 88888.00 2009-03-18 06:47:00.000 077 497.91 8853.23 53356.34 88888.00 2009-03-18 06:48:00.000 077 498.35 8851.81 53355.98 88888.00 2009-03-18 06:49:00.000 077 499.15 8852.46 53355.94 88888.00 2009-03-18 06:50:00.000 077 500.00 8853.35 53356.99 88888.00 2009-03-18 06:51:00.000 077 499.96 8853.78 53357.83 88888.00 2009-03-18 06:52:00.000 077 500.07 8853.90 53358.28 88888.00 2009-03-18 06:53:00.000 077 500.56 8855.16 53358.68 88888.00 2009-03-18 06:54:00.000 077 500.01 8855.65 53358.56 88888.00 2009-03-18 06:55:00.000 077 498.95 8855.84 53358.24 88888.00 2009-03-18 06:56:00.000 077 498.61 8855.40 53357.67 88888.00 2009-03-18 06:57:00.000 077 498.49 8854.70 53357.63 88888.00 2009-03-18 06:58:00.000 077 498.17 8853.55 53357.07 88888.00 2009-03-18 06:59:00.000 077 498.13 8853.82 53356.47 88888.00 2009-03-18 07:00:00.000 077 498.59 8853.49 53356.75 88888.00 2009-03-18 07:01:00.000 077 499.01 8853.47 53357.19 88888.00 2009-03-18 07:02:00.000 077 498.94 8853.62 53357.23 88888.00 2009-03-18 07:03:00.000 077 498.82 8853.38 53357.43 88888.00 2009-03-18 07:04:00.000 077 499.12 8853.39 53357.63 88888.00 2009-03-18 07:05:00.000 077 499.36 8853.17 53358.03 88888.00 2009-03-18 07:06:00.000 077 499.41 8853.41 53358.03 88888.00 2009-03-18 07:07:00.000 077 499.44 8854.07 53358.15 88888.00 2009-03-18 07:08:00.000 077 499.28 8853.79 53358.64 88888.00 2009-03-18 07:09:00.000 077 499.15 8853.08 53358.88 88888.00 2009-03-18 07:10:00.000 077 499.07 8852.77 53358.72 88888.00 2009-03-18 07:11:00.000 077 499.01 8852.57 53358.72 88888.00 2009-03-18 07:12:00.000 077 499.34 8851.69 53358.60 88888.00 2009-03-18 07:13:00.000 077 499.88 8852.60 53358.32 88888.00 2009-03-18 07:14:00.000 077 499.12 8853.08 53358.07 88888.00 2009-03-18 07:15:00.000 077 498.40 8852.28 53358.03 88888.00 2009-03-18 07:16:00.000 077 498.78 8850.58 53358.19 88888.00 2009-03-18 07:17:00.000 077 498.90 8850.15 53357.91 88888.00 2009-03-18 07:18:00.000 077 498.99 8850.66 53357.15 88888.00 2009-03-18 07:19:00.000 077 499.34 8851.65 53357.27 88888.00 2009-03-18 07:20:00.000 077 499.59 8852.05 53358.03 88888.00 2009-03-18 07:21:00.000 077 499.14 8851.37 53358.36 88888.00 2009-03-18 07:22:00.000 077 498.68 8849.29 53358.92 88888.00 2009-03-18 07:23:00.000 077 498.68 8848.43 53358.19 88888.00 2009-03-18 07:24:00.000 077 498.89 8849.80 53357.19 88888.00 2009-03-18 07:25:00.000 077 499.49 8852.01 53357.35 88888.00 2009-03-18 07:26:00.000 077 499.68 8851.62 53359.08 88888.00 2009-03-18 07:27:00.000 077 499.31 8848.96 53360.45 88888.00 2009-03-18 07:28:00.000 077 498.90 8847.07 53359.28 88888.00 2009-03-18 07:29:00.000 077 498.72 8848.82 53357.31 88888.00 2009-03-18 07:30:00.000 077 498.73 8849.76 53356.95 88888.00 2009-03-18 07:31:00.000 077 498.89 8848.94 53357.95 88888.00 2009-03-18 07:32:00.000 077 498.96 8847.89 53358.40 88888.00 2009-03-18 07:33:00.000 077 498.79 8847.58 53357.79 88888.00 2009-03-18 07:34:00.000 077 498.24 8847.20 53357.43 88888.00 2009-03-18 07:35:00.000 077 498.27 8846.89 53357.19 88888.00 2009-03-18 07:36:00.000 077 498.64 8847.61 53357.31 88888.00 2009-03-18 07:37:00.000 077 499.19 8847.86 53358.03 88888.00 2009-03-18 07:38:00.000 077 498.99 8848.13 53358.40 88888.00 2009-03-18 07:39:00.000 077 498.09 8848.29 53357.91 88888.00 2009-03-18 07:40:00.000 077 497.69 8848.39 53357.47 88888.00 2009-03-18 07:41:00.000 077 497.91 8847.93 53358.07 88888.00 2009-03-18 07:42:00.000 077 497.89 8846.88 53358.28 88888.00 2009-03-18 07:43:00.000 077 497.77 8846.06 53358.07 88888.00 2009-03-18 07:44:00.000 077 497.97 8845.28 53357.71 88888.00 2009-03-18 07:45:00.000 077 498.16 8845.45 53357.19 88888.00 2009-03-18 07:46:00.000 077 498.06 8846.18 53356.79 88888.00 2009-03-18 07:47:00.000 077 498.21 8846.50 53357.15 88888.00 2009-03-18 07:48:00.000 077 498.35 8846.08 53357.71 88888.00 2009-03-18 07:49:00.000 077 498.93 8845.83 53358.36 88888.00 2009-03-18 07:50:00.000 077 498.96 8846.10 53358.64 88888.00 2009-03-18 07:51:00.000 077 498.63 8846.59 53358.80 88888.00 2009-03-18 07:52:00.000 077 498.20 8846.50 53358.52 88888.00 2009-03-18 07:53:00.000 077 498.18 8847.08 53358.32 88888.00 2009-03-18 07:54:00.000 077 498.37 8847.95 53358.64 88888.00 2009-03-18 07:55:00.000 077 498.40 8848.18 53359.64 88888.00 2009-03-18 07:56:00.000 077 498.02 8846.92 53360.17 88888.00 2009-03-18 07:57:00.000 077 497.93 8846.45 53359.76 88888.00 2009-03-18 07:58:00.000 077 498.07 8847.24 53359.28 88888.00 2009-03-18 07:59:00.000 077 498.17 8848.14 53359.44 88888.00 2009-03-18 08:00:00.000 077 498.14 8847.71 53360.29 88888.00 2009-03-18 08:01:00.000 077 498.15 8846.85 53360.69 88888.00 2009-03-18 08:02:00.000 077 498.18 8846.50 53360.33 88888.00 2009-03-18 08:03:00.000 077 497.98 8846.65 53359.96 88888.00 2009-03-18 08:04:00.000 077 498.27 8847.09 53359.88 88888.00 2009-03-18 08:05:00.000 077 498.63 8845.62 53361.61 88888.00 2009-03-18 08:06:00.000 077 498.09 8843.46 53361.01 88888.00 2009-03-18 08:07:00.000 077 498.26 8844.05 53359.76 88888.00 2009-03-18 08:08:00.000 077 498.33 8844.91 53359.20 88888.00 2009-03-18 08:09:00.000 077 498.42 8845.61 53359.80 88888.00 2009-03-18 08:10:00.000 077 498.61 8843.63 53360.85 88888.00 2009-03-18 08:11:00.000 077 498.68 8843.60 53360.49 88888.00 2009-03-18 08:12:00.000 077 497.87 8843.57 53359.52 88888.00 2009-03-18 08:13:00.000 077 497.69 8843.13 53359.56 88888.00 2009-03-18 08:14:00.000 077 498.15 8841.55 53360.33 88888.00 2009-03-18 08:15:00.000 077 499.04 8841.66 53360.45 88888.00 2009-03-18 08:16:00.000 077 498.82 8843.76 53359.56 88888.00 2009-03-18 08:17:00.000 077 498.08 8845.44 53359.64 88888.00 2009-03-18 08:18:00.000 077 498.04 8844.62 53361.05 88888.00 2009-03-18 08:19:00.000 077 498.16 8844.04 53361.13 88888.00 2009-03-18 08:20:00.000 077 497.96 8844.23 53360.61 88888.00 2009-03-18 08:21:00.000 077 497.97 8843.80 53360.97 88888.00 2009-03-18 08:22:00.000 077 497.98 8843.22 53361.25 88888.00 2009-03-18 08:23:00.000 077 498.09 8842.79 53361.53 88888.00 2009-03-18 08:24:00.000 077 497.37 8843.24 53360.53 88888.00 2009-03-18 08:25:00.000 077 497.05 8843.81 53360.29 88888.00 2009-03-18 08:26:00.000 077 497.22 8843.62 53360.53 88888.00 2009-03-18 08:27:00.000 077 497.40 8843.39 53360.81 88888.00 2009-03-18 08:28:00.000 077 497.49 8843.04 53360.93 88888.00 2009-03-18 08:29:00.000 077 497.38 8842.85 53361.29 88888.00 2009-03-18 08:30:00.000 077 497.43 8842.46 53361.57 88888.00 2009-03-18 08:31:00.000 077 497.61 8842.93 53361.65 88888.00 2009-03-18 08:32:00.000 077 498.01 8843.61 53361.94 88888.00 2009-03-18 08:33:00.000 077 498.19 8844.16 53362.62 88888.00 2009-03-18 08:34:00.000 077 498.22 8843.27 53363.79 88888.00 2009-03-18 08:35:00.000 077 498.43 8843.00 53364.59 88888.00 2009-03-18 08:36:00.000 077 498.49 8844.17 53364.51 88888.00 2009-03-18 08:37:00.000 077 498.56 8845.97 53364.63 88888.00 2009-03-18 08:38:00.000 077 497.90 8846.65 53365.11 88888.00 2009-03-18 08:39:00.000 077 497.66 8846.44 53365.56 88888.00 2009-03-18 08:40:00.000 077 497.49 8845.66 53365.56 88888.00 2009-03-18 08:41:00.000 077 497.37 8845.34 53365.35 88888.00 2009-03-18 08:42:00.000 077 497.39 8844.64 53365.19 88888.00 2009-03-18 08:43:00.000 077 497.82 8845.04 53365.11 88888.00 2009-03-18 08:44:00.000 077 497.59 8844.61 53365.23 88888.00 2009-03-18 08:45:00.000 077 497.66 8843.99 53365.44 88888.00 2009-03-18 08:46:00.000 077 498.06 8843.92 53365.52 88888.00 2009-03-18 08:47:00.000 077 498.10 8844.74 53365.60 88888.00 2009-03-18 08:48:00.000 077 497.89 8843.99 53365.72 88888.00 2009-03-18 08:49:00.000 077 497.61 8843.24 53365.68 88888.00 2009-03-18 08:50:00.000 077 497.63 8843.24 53365.40 88888.00 2009-03-18 08:51:00.000 077 497.90 8844.07 53365.64 88888.00 2009-03-18 08:52:00.000 077 498.18 8844.20 53366.40 88888.00 2009-03-18 08:53:00.000 077 497.90 8844.07 53366.72 88888.00 2009-03-18 08:54:00.000 077 497.76 8844.26 53366.44 88888.00 2009-03-18 08:55:00.000 077 497.77 8845.08 53366.36 88888.00 2009-03-18 08:56:00.000 077 497.80 8845.86 53366.84 88888.00 2009-03-18 08:57:00.000 077 497.75 8846.37 53367.45 88888.00 2009-03-18 08:58:00.000 077 498.03 8846.77 53368.17 88888.00 2009-03-18 08:59:00.000 077 498.03 8846.14 53369.30 88888.00 2009-03-18 09:00:00.000 077 497.77 8845.35 53369.98 88888.00 2009-03-18 09:01:00.000 077 497.99 8844.47 53370.06 88888.00 2009-03-18 09:02:00.000 077 498.36 8845.14 53369.90 88888.00 2009-03-18 09:03:00.000 077 498.46 8846.35 53369.58 88888.00 2009-03-18 09:04:00.000 077 498.61 8847.76 53369.50 88888.00 2009-03-18 09:05:00.000 077 498.43 8848.42 53369.58 88888.00 2009-03-18 09:06:00.000 077 498.11 8848.48 53370.18 88888.00 2009-03-18 09:07:00.000 077 497.32 8848.11 53370.46 88888.00 2009-03-18 09:08:00.000 077 496.79 8846.68 53370.38 88888.00 2009-03-18 09:09:00.000 077 496.89 8845.71 53370.10 88888.00 2009-03-18 09:10:00.000 077 497.34 8845.18 53370.34 88888.00 2009-03-18 09:11:00.000 077 497.59 8844.49 53370.87 88888.00 2009-03-18 09:12:00.000 077 497.78 8844.61 53370.83 88888.00 2009-03-18 09:13:00.000 077 497.71 8844.88 53370.38 88888.00 2009-03-18 09:14:00.000 077 496.97 8844.27 53369.54 88888.00 2009-03-18 09:15:00.000 077 497.04 8843.73 53368.01 88888.00 2009-03-18 09:16:00.000 077 497.36 8844.68 53366.80 88888.00 2009-03-18 09:17:00.000 077 497.52 8845.74 53366.12 88888.00 2009-03-18 09:18:00.000 077 497.18 8846.81 53365.88 88888.00 2009-03-18 09:19:00.000 077 497.02 8847.28 53366.40 88888.00 2009-03-18 09:20:00.000 077 496.75 8847.66 53366.88 88888.00 2009-03-18 09:21:00.000 077 496.68 8847.89 53367.12 88888.00 2009-03-18 09:22:00.000 077 496.71 8847.34 53367.29 88888.00 2009-03-18 09:23:00.000 077 497.02 8846.61 53367.89 88888.00 2009-03-18 09:24:00.000 077 496.88 8843.65 53368.17 88888.00 2009-03-18 09:25:00.000 077 496.84 8843.84 53366.56 88888.00 2009-03-18 09:26:00.000 077 496.76 8846.45 53364.87 88888.00 2009-03-18 09:27:00.000 077 497.27 8849.74 53365.40 88888.00 2009-03-18 09:28:00.000 077 497.22 8849.78 53367.16 88888.00 2009-03-18 09:29:00.000 077 497.31 8847.83 53368.89 88888.00 2009-03-18 09:30:00.000 077 497.66 8847.92 53368.21 88888.00 2009-03-18 09:31:00.000 077 496.86 8850.97 53366.32 88888.00 2009-03-18 09:32:00.000 077 496.30 8851.61 53366.24 88888.00 2009-03-18 09:33:00.000 077 497.87 8852.45 53368.01 88888.00 2009-03-18 09:34:00.000 077 499.27 8855.89 53371.11 88888.00 2009-03-18 09:35:00.000 077 500.54 8857.50 53375.89 88888.00 2009-03-18 09:36:00.000 077 497.84 8854.71 53376.05 88888.00 2009-03-18 09:37:00.000 077 497.49 8857.11 53373.16 88888.00 2009-03-18 09:38:00.000 077 495.84 8856.90 53374.28 88888.00 2009-03-18 09:39:00.000 077 490.32 8856.25 53371.11 88888.00 2009-03-18 09:40:00.000 077 489.53 8851.00 53371.19 88888.00 2009-03-18 09:41:00.000 077 494.34 8848.20 53373.44 88888.00 2009-03-18 09:42:00.000 077 496.90 8843.30 53377.95 88888.00 2009-03-18 09:43:00.000 077 495.88 8844.58 53374.24 88888.00 2009-03-18 09:44:00.000 077 495.84 8854.68 53370.62 88888.00 2009-03-18 09:45:00.000 077 498.33 8861.94 53376.78 88888.00 2009-03-18 09:46:00.000 077 499.52 8868.77 53380.12 88888.00 2009-03-18 09:47:00.000 077 501.32 8879.90 53386.07 88888.00 2009-03-18 09:48:00.000 077 501.78 8877.23 53393.75 88888.00 2009-03-18 09:49:00.000 077 500.97 8868.98 53396.01 88888.00 2009-03-18 09:50:00.000 077 499.92 8863.60 53392.35 88888.00 2009-03-18 09:51:00.000 077 498.34 8859.33 53385.75 88888.00 2009-03-18 09:52:00.000 077 499.02 8857.25 53382.65 88888.00 2009-03-18 09:53:00.000 077 499.74 8854.74 53381.49 88888.00 2009-03-18 09:54:00.000 077 499.10 8852.77 53379.19 88888.00 2009-03-18 09:55:00.000 077 497.85 8858.30 53375.53 88888.00 2009-03-18 09:56:00.000 077 496.72 8860.52 53377.10 88888.00 2009-03-18 09:57:00.000 077 495.62 8854.94 53379.84 88888.00 2009-03-18 09:58:00.000 077 496.03 8847.82 53378.35 88888.00 2009-03-18 09:59:00.000 077 496.35 8845.54 53373.88 88888.00 2009-03-18 10:00:00.000 077 495.03 8846.50 53367.45 88888.00 2009-03-18 10:01:00.000 077 493.33 8849.72 53362.98 88888.00 2009-03-18 10:02:00.000 077 492.13 8849.02 53361.82 88888.00 2009-03-18 10:03:00.000 077 492.87 8846.12 53362.66 88888.00 2009-03-18 10:04:00.000 077 494.65 8844.66 53363.10 88888.00 2009-03-18 10:05:00.000 077 495.42 8842.54 53363.83 88888.00 2009-03-18 10:06:00.000 077 494.70 8842.01 53362.66 88888.00 2009-03-18 10:07:00.000 077 494.39 8842.55 53362.86 88888.00 2009-03-18 10:08:00.000 077 493.39 8840.99 53362.86 88888.00 2009-03-18 10:09:00.000 077 493.64 8839.56 53362.82 88888.00 2009-03-18 10:10:00.000 077 493.83 8838.94 53362.58 88888.00 2009-03-18 10:11:00.000 077 494.90 8838.78 53363.18 88888.00 2009-03-18 10:12:00.000 077 494.82 8838.82 53363.38 88888.00 2009-03-18 10:13:00.000 077 494.94 8840.62 53362.70 88888.00 2009-03-18 10:14:00.000 077 495.00 8842.68 53362.62 88888.00 2009-03-18 10:15:00.000 077 494.51 8842.71 53363.63 88888.00 2009-03-18 10:16:00.000 077 493.74 8839.87 53363.46 88888.00 2009-03-18 10:17:00.000 077 493.46 8838.77 53361.98 88888.00 2009-03-18 10:18:00.000 077 494.16 8841.13 53360.89 88888.00 2009-03-18 10:19:00.000 077 494.75 8843.26 53363.06 88888.00 2009-03-18 10:20:00.000 077 495.25 8842.69 53366.40 88888.00 2009-03-18 10:21:00.000 077 495.29 8841.76 53368.09 88888.00 2009-03-18 10:22:00.000 077 495.02 8842.02 53367.81 88888.00 2009-03-18 10:23:00.000 077 494.58 8843.33 53367.53 88888.00 2009-03-18 10:24:00.000 077 494.24 8843.63 53367.97 88888.00 2009-03-18 10:25:00.000 077 493.83 8843.38 53368.25 88888.00 2009-03-18 10:26:00.000 077 493.52 8842.91 53367.81 88888.00 2009-03-18 10:27:00.000 077 493.91 8842.65 53367.97 88888.00 2009-03-18 10:28:00.000 077 494.36 8842.74 53368.37 88888.00 2009-03-18 10:29:00.000 077 494.22 8844.02 53368.85 88888.00 2009-03-18 10:30:00.000 077 494.25 8845.19 53369.74 88888.00 2009-03-18 10:31:00.000 077 494.43 8846.13 53371.15 88888.00 2009-03-18 10:32:00.000 077 494.78 8847.16 53372.19 88888.00 2009-03-18 10:33:00.000 077 494.74 8848.05 53373.00 88888.00 2009-03-18 10:34:00.000 077 494.43 8849.76 53373.16 88888.00 2009-03-18 10:35:00.000 077 493.72 8850.04 53373.52 88888.00 2009-03-18 10:36:00.000 077 493.17 8849.99 53374.00 88888.00 2009-03-18 10:37:00.000 077 493.21 8849.60 53374.53 88888.00 2009-03-18 10:38:00.000 077 493.32 8849.29 53374.69 88888.00 2009-03-18 10:39:00.000 077 493.29 8848.70 53374.45 88888.00 2009-03-18 10:40:00.000 077 493.40 8848.36 53374.28 88888.00 2009-03-18 10:41:00.000 077 493.49 8847.97 53374.65 88888.00 2009-03-18 10:42:00.000 077 493.58 8847.12 53374.69 88888.00 2009-03-18 10:43:00.000 077 493.55 8846.92 53373.96 88888.00 2009-03-18 10:44:00.000 077 493.90 8847.21 53374.12 88888.00 2009-03-18 10:45:00.000 077 494.12 8846.75 53374.85 88888.00 2009-03-18 10:46:00.000 077 494.13 8847.37 53374.49 88888.00 2009-03-18 10:47:00.000 077 493.91 8848.18 53374.28 88888.00 2009-03-18 10:48:00.000 077 493.72 8848.99 53374.28 88888.00 2009-03-18 10:49:00.000 077 493.29 8849.52 53374.12 88888.00 2009-03-18 10:50:00.000 077 492.90 8849.67 53374.16 88888.00 2009-03-18 10:51:00.000 077 492.65 8849.58 53373.96 88888.00 2009-03-18 10:52:00.000 077 492.68 8849.74 53373.96 88888.00 2009-03-18 10:53:00.000 077 492.57 8849.97 53374.08 88888.00 2009-03-18 10:54:00.000 077 492.50 8849.81 53374.49 88888.00 2009-03-18 10:55:00.000 077 492.44 8849.42 53374.57 88888.00 2009-03-18 10:56:00.000 077 492.24 8849.57 53374.49 88888.00 2009-03-18 10:57:00.000 077 492.23 8850.19 53374.24 88888.00 2009-03-18 10:58:00.000 077 492.35 8850.82 53374.45 88888.00 2009-03-18 10:59:00.000 077 492.41 8850.98 53375.25 88888.00 2009-03-18 11:00:00.000 077 492.18 8851.55 53375.89 88888.00 2009-03-18 11:01:00.000 077 491.89 8851.39 53375.69 88888.00 2009-03-18 11:02:00.000 077 491.84 8852.24 53375.05 88888.00 2009-03-18 11:03:00.000 077 492.01 8851.94 53375.29 88888.00 2009-03-18 11:04:00.000 077 492.22 8850.46 53375.85 88888.00 2009-03-18 11:05:00.000 077 492.44 8849.11 53375.89 88888.00 2009-03-18 11:06:00.000 077 492.68 8847.48 53375.85 88888.00 2009-03-18 11:07:00.000 077 492.77 8847.13 53374.89 88888.00 2009-03-18 11:08:00.000 077 492.57 8846.73 53374.12 88888.00 2009-03-18 11:09:00.000 077 492.60 8847.43 53373.28 88888.00 2009-03-18 11:10:00.000 077 492.53 8848.87 53373.44 88888.00 2009-03-18 11:11:00.000 077 492.42 8848.87 53373.84 88888.00 2009-03-18 11:12:00.000 077 492.15 8848.24 53374.00 88888.00 2009-03-18 11:13:00.000 077 492.01 8847.57 53373.88 88888.00 2009-03-18 11:14:00.000 077 492.15 8847.93 53373.28 88888.00 2009-03-18 11:15:00.000 077 492.30 8848.67 53373.40 88888.00 2009-03-18 11:16:00.000 077 492.64 8849.35 53374.04 88888.00 2009-03-18 11:17:00.000 077 492.71 8850.17 53374.69 88888.00 2009-03-18 11:18:00.000 077 492.43 8850.24 53374.89 88888.00 2009-03-18 11:19:00.000 077 492.18 8850.42 53374.77 88888.00 2009-03-18 11:20:00.000 077 492.23 8849.80 53375.01 88888.00 2009-03-18 11:21:00.000 077 492.27 8849.45 53375.21 88888.00 2009-03-18 11:22:00.000 077 492.49 8848.80 53374.97 88888.00 2009-03-18 11:23:00.000 077 492.66 8848.96 53374.89 88888.00 2009-03-18 11:24:00.000 077 492.55 8848.45 53375.17 88888.00 2009-03-18 11:25:00.000 077 492.45 8847.27 53375.25 88888.00 2009-03-18 11:26:00.000 077 492.31 8847.43 53374.49 88888.00 2009-03-18 11:27:00.000 077 492.36 8846.49 53374.24 88888.00 2009-03-18 11:28:00.000 077 492.59 8846.73 53373.48 88888.00 2009-03-18 11:29:00.000 077 492.53 8847.04 53373.28 88888.00 2009-03-18 11:30:00.000 077 492.33 8846.96 53373.00 88888.00 2009-03-18 11:31:00.000 077 492.48 8847.39 53372.80 88888.00 2009-03-18 11:32:00.000 077 492.53 8846.73 53373.56 88888.00 2009-03-18 11:33:00.000 077 492.55 8844.55 53373.92 88888.00 2009-03-18 11:34:00.000 077 492.44 8842.91 53373.16 88888.00 2009-03-18 11:35:00.000 077 492.28 8843.60 53371.87 88888.00 2009-03-18 11:36:00.000 077 492.46 8844.31 53371.47 88888.00 2009-03-18 11:37:00.000 077 492.58 8844.55 53371.87 88888.00 2009-03-18 11:38:00.000 077 492.57 8844.63 53371.83 88888.00 2009-03-18 11:39:00.000 077 492.66 8845.02 53372.27 88888.00 2009-03-18 11:40:00.000 077 492.57 8845.06 53372.11 88888.00 2009-03-18 11:41:00.000 077 492.45 8846.07 53372.39 88888.00 2009-03-18 11:42:00.000 077 492.46 8845.56 53373.08 88888.00 2009-03-18 11:43:00.000 077 492.58 8845.29 53373.40 88888.00 2009-03-18 11:44:00.000 077 492.65 8846.11 53373.52 88888.00 2009-03-18 11:45:00.000 077 492.50 8846.96 53373.84 88888.00 2009-03-18 11:46:00.000 077 492.64 8847.98 53374.33 88888.00 2009-03-18 11:47:00.000 077 492.63 8847.75 53375.29 88888.00 2009-03-18 11:48:00.000 077 492.39 8847.04 53375.49 88888.00 2009-03-18 11:49:00.000 077 492.25 8847.50 53374.69 88888.00 2009-03-18 11:50:00.000 077 492.23 8848.20 53374.53 88888.00 2009-03-18 11:51:00.000 077 492.26 8848.24 53375.13 88888.00 2009-03-18 11:52:00.000 077 492.37 8847.70 53375.69 88888.00 2009-03-18 11:53:00.000 077 492.39 8847.15 53375.69 88888.00 2009-03-18 11:54:00.000 077 492.23 8847.93 53375.29 88888.00 2009-03-18 11:55:00.000 077 492.37 8846.84 53376.01 88888.00 2009-03-18 11:56:00.000 077 492.68 8844.86 53376.58 88888.00 2009-03-18 11:57:00.000 077 492.98 8843.59 53376.66 88888.00 2009-03-18 11:58:00.000 077 493.15 8842.50 53376.70 88888.00 2009-03-18 11:59:00.000 077 493.18 8842.47 53376.34 88888.00 2009-03-18 12:00:00.000 077 493.29 8842.82 53375.97 88888.00 2009-03-18 12:01:00.000 077 493.27 8843.68 53376.05 88888.00 2009-03-18 12:02:00.000 077 493.11 8845.04 53376.18 88888.00 2009-03-18 12:03:00.000 077 493.07 8847.02 53376.38 88888.00 2009-03-18 12:04:00.000 077 493.05 8848.00 53377.10 88888.00 2009-03-18 12:05:00.000 077 493.15 8848.27 53378.19 88888.00 2009-03-18 12:06:00.000 077 493.26 8848.66 53378.99 88888.00 2009-03-18 12:07:00.000 077 493.05 8847.96 53379.88 88888.00 2009-03-18 12:08:00.000 077 492.76 8848.69 53379.59 88888.00 2009-03-18 12:09:00.000 077 493.03 8848.73 53380.28 88888.00 2009-03-18 12:10:00.000 077 493.14 8848.19 53380.84 88888.00 2009-03-18 12:11:00.000 077 493.11 8847.49 53380.68 88888.00 2009-03-18 12:12:00.000 077 493.16 8847.73 53379.67 88888.00 2009-03-18 12:13:00.000 077 493.30 8849.41 53379.55 88888.00 2009-03-18 12:14:00.000 077 493.21 8849.75 53379.96 88888.00 2009-03-18 12:15:00.000 077 493.25 8850.38 53379.92 88888.00 2009-03-18 12:16:00.000 077 492.89 8852.04 53379.59 88888.00 2009-03-18 12:17:00.000 077 492.81 8852.16 53380.40 88888.00 2009-03-18 12:18:00.000 077 492.58 8850.71 53380.92 88888.00 2009-03-18 12:19:00.000 077 492.86 8850.72 53380.96 88888.00 2009-03-18 12:20:00.000 077 492.92 8851.58 53380.68 88888.00 2009-03-18 12:21:00.000 077 492.93 8852.47 53381.00 88888.00 2009-03-18 12:22:00.000 077 492.79 8852.74 53381.40 88888.00 2009-03-18 12:23:00.000 077 492.56 8851.84 53381.65 88888.00 2009-03-18 12:24:00.000 077 492.60 8851.60 53381.40 88888.00 2009-03-18 12:25:00.000 077 492.85 8850.95 53381.00 88888.00 2009-03-18 12:26:00.000 077 492.94 8851.30 53380.40 88888.00 2009-03-18 12:27:00.000 077 492.66 8851.61 53380.20 88888.00 2009-03-18 12:28:00.000 077 492.30 8852.34 53379.19 88888.00 2009-03-18 12:29:00.000 077 492.52 8854.91 53378.71 88888.00 2009-03-18 12:30:00.000 077 492.81 8854.26 53379.96 88888.00 2009-03-18 12:31:00.000 077 492.94 8851.58 53381.28 88888.00 2009-03-18 12:32:00.000 077 492.97 8850.06 53380.96 88888.00 2009-03-18 12:33:00.000 077 492.80 8849.94 53380.20 88888.00 2009-03-18 12:34:00.000 077 492.74 8849.97 53379.55 88888.00 2009-03-18 12:35:00.000 077 492.62 8850.79 53379.11 88888.00 2009-03-18 12:36:00.000 077 492.39 8852.57 53378.15 88888.00 2009-03-18 12:37:00.000 077 492.07 8855.21 53377.62 88888.00 2009-03-18 12:38:00.000 077 491.91 8856.84 53377.74 88888.00 2009-03-18 12:39:00.000 077 491.51 8858.19 53378.23 88888.00 2009-03-18 12:40:00.000 077 491.42 8858.58 53379.11 88888.00 2009-03-18 12:41:00.000 077 491.38 8860.37 53380.20 88888.00 2009-03-18 12:42:00.000 077 491.58 8860.89 53381.97 88888.00 2009-03-18 12:43:00.000 077 491.57 8859.87 53383.62 88888.00 2009-03-18 12:44:00.000 077 491.61 8860.11 53384.38 88888.00 2009-03-18 12:45:00.000 077 491.76 8860.54 53384.94 88888.00 2009-03-18 12:46:00.000 077 491.73 8860.77 53385.79 88888.00 2009-03-18 12:47:00.000 077 492.47 8859.12 53387.08 88888.00 2009-03-18 12:48:00.000 077 492.59 8859.05 53387.12 88888.00 2009-03-18 12:49:00.000 077 492.15 8860.59 53386.35 88888.00 2009-03-18 12:50:00.000 077 491.83 8862.88 53385.47 88888.00 2009-03-18 12:51:00.000 077 491.87 8864.09 53386.15 88888.00 2009-03-18 12:52:00.000 077 492.10 8865.19 53387.28 88888.00 2009-03-18 12:53:00.000 077 492.95 8863.93 53389.93 88888.00 2009-03-18 12:54:00.000 077 493.61 8861.93 53391.74 88888.00 2009-03-18 12:55:00.000 077 493.60 8861.26 53391.54 88888.00 2009-03-18 12:56:00.000 077 493.58 8861.50 53390.46 88888.00 2009-03-18 12:57:00.000 077 493.68 8863.72 53389.77 88888.00 2009-03-18 12:58:00.000 077 493.30 8864.33 53389.93 88888.00 2009-03-18 12:59:00.000 077 494.04 8862.60 53391.98 88888.00 2009-03-18 13:00:00.000 077 494.27 8859.18 53392.31 88888.00 2009-03-18 13:01:00.000 077 494.16 8861.87 53390.01 88888.00 2009-03-18 13:02:00.000 077 494.11 8864.01 53389.45 88888.00 2009-03-18 13:03:00.000 077 494.16 8866.12 53390.42 88888.00 2009-03-18 13:04:00.000 077 494.26 8863.66 53392.83 88888.00 2009-03-18 13:05:00.000 077 494.61 8862.35 53393.59 88888.00 2009-03-18 13:06:00.000 077 494.62 8862.39 53392.67 88888.00 2009-03-18 13:07:00.000 077 494.21 8864.72 53390.21 88888.00 2009-03-18 13:08:00.000 077 493.86 8866.46 53388.77 88888.00 2009-03-18 13:09:00.000 077 493.74 8866.18 53388.56 88888.00 2009-03-18 13:10:00.000 077 494.14 8864.24 53389.25 88888.00 2009-03-18 13:11:00.000 077 494.38 8861.53 53389.53 88888.00 2009-03-18 13:12:00.000 077 494.06 8860.70 53387.88 88888.00 2009-03-18 13:13:00.000 077 493.57 8863.29 53385.95 88888.00 2009-03-18 13:14:00.000 077 494.08 8865.80 53385.95 88888.00 2009-03-18 13:15:00.000 077 494.60 8866.33 53387.32 88888.00 2009-03-18 13:16:00.000 077 494.82 8865.52 53387.96 88888.00 2009-03-18 13:17:00.000 077 494.65 8866.29 53387.20 88888.00 2009-03-18 13:18:00.000 077 494.05 8868.10 53385.83 88888.00 2009-03-18 13:19:00.000 077 494.26 8869.28 53385.47 88888.00 2009-03-18 13:20:00.000 077 494.33 8869.05 53385.27 88888.00 2009-03-18 13:21:00.000 077 494.08 8868.41 53384.74 88888.00 2009-03-18 13:22:00.000 077 494.06 8869.46 53383.78 88888.00 2009-03-18 13:23:00.000 077 494.50 8870.45 53383.86 88888.00 2009-03-18 13:24:00.000 077 494.92 8868.60 53384.42 88888.00 2009-03-18 13:25:00.000 077 494.76 8867.89 53383.25 88888.00 2009-03-18 13:26:00.000 077 494.46 8869.56 53381.12 88888.00 2009-03-18 13:27:00.000 077 494.04 8870.67 53379.35 88888.00 2009-03-18 13:28:00.000 077 493.64 8870.74 53378.47 88888.00 2009-03-18 13:29:00.000 077 493.40 8869.95 53378.75 88888.00 2009-03-18 13:30:00.000 077 493.24 8869.94 53378.35 88888.00 2009-03-18 13:31:00.000 077 492.91 8871.18 53378.07 88888.00 2009-03-18 13:32:00.000 077 492.62 8872.03 53377.66 88888.00 2009-03-18 13:33:00.000 077 492.35 8872.80 53377.34 88888.00 2009-03-18 13:34:00.000 077 492.35 8872.99 53377.50 88888.00 2009-03-18 13:35:00.000 077 492.55 8872.77 53378.27 88888.00 2009-03-18 13:36:00.000 077 492.76 8871.76 53378.99 88888.00 2009-03-18 13:37:00.000 077 492.82 8870.98 53379.35 88888.00 2009-03-18 13:38:00.000 077 492.80 8870.12 53379.07 88888.00 2009-03-18 13:39:00.000 077 492.70 8869.96 53378.27 88888.00 2009-03-18 13:40:00.000 077 492.85 8869.00 53377.62 88888.00 2009-03-18 13:41:00.000 077 492.87 8868.22 53377.38 88888.00 2009-03-18 13:42:00.000 077 492.55 8867.93 53376.78 88888.00 2009-03-18 13:43:00.000 077 492.39 8868.01 53376.14 88888.00 2009-03-18 13:44:00.000 077 492.47 8868.36 53376.05 88888.00 2009-03-18 13:45:00.000 077 492.61 8867.97 53376.74 88888.00 2009-03-18 13:46:00.000 077 492.75 8867.12 53376.70 88888.00 2009-03-18 13:47:00.000 077 492.60 8866.92 53376.14 88888.00 2009-03-18 13:48:00.000 077 492.20 8866.83 53374.89 88888.00 2009-03-18 13:49:00.000 077 491.98 8867.02 53374.00 88888.00 2009-03-18 13:50:00.000 077 491.90 8867.68 53373.80 88888.00 2009-03-18 13:51:00.000 077 492.05 8868.07 53375.09 88888.00 2009-03-18 13:52:00.000 077 492.41 8867.27 53376.62 88888.00 2009-03-18 13:53:00.000 077 492.44 8867.81 53376.90 88888.00 2009-03-18 13:54:00.000 077 492.26 8869.13 53376.54 88888.00 2009-03-18 13:55:00.000 077 492.27 8870.34 53376.30 88888.00 2009-03-18 13:56:00.000 077 492.47 8870.97 53377.22 88888.00 2009-03-18 13:57:00.000 077 492.59 8871.05 53378.23 88888.00 2009-03-18 13:58:00.000 077 492.74 8871.49 53378.95 88888.00 2009-03-18 13:59:00.000 077 492.80 8872.42 53379.63 88888.00 2009-03-18 14:00:00.000 077 492.66 8872.65 53380.48 88888.00 2009-03-18 14:01:00.000 077 492.45 8872.29 53380.84 88888.00 2009-03-18 14:02:00.000 077 492.59 8872.10 53380.92 88888.00 2009-03-18 14:03:00.000 077 493.08 8872.32 53381.44 88888.00 2009-03-18 14:04:00.000 077 493.11 8872.04 53381.40 88888.00 2009-03-18 14:05:00.000 077 493.10 8871.22 53380.96 88888.00 2009-03-18 14:06:00.000 077 493.13 8870.33 53380.12 88888.00 2009-03-18 14:07:00.000 077 493.20 8870.02 53379.39 88888.00 2009-03-18 14:08:00.000 077 493.32 8870.02 53378.95 88888.00 2009-03-18 14:09:00.000 077 493.28 8869.91 53378.39 88888.00 2009-03-18 14:10:00.000 077 493.20 8869.28 53377.38 88888.00 2009-03-18 14:11:00.000 077 493.29 8869.52 53376.42 88888.00 2009-03-18 14:12:00.000 077 493.23 8870.57 53375.37 88888.00 2009-03-18 14:13:00.000 077 493.31 8871.31 53375.29 88888.00 2009-03-18 14:14:00.000 077 493.36 8871.27 53375.97 88888.00 2009-03-18 14:15:00.000 077 493.55 8870.58 53376.94 88888.00 2009-03-18 14:16:00.000 077 493.71 8869.26 53377.74 88888.00 2009-03-18 14:17:00.000 077 493.62 8868.01 53377.62 88888.00 2009-03-18 14:18:00.000 077 493.29 8867.61 53376.74 88888.00 2009-03-18 14:19:00.000 077 492.81 8867.86 53375.77 88888.00 2009-03-18 14:20:00.000 077 492.38 8867.77 53374.85 88888.00 2009-03-18 14:21:00.000 077 492.45 8867.81 53374.08 88888.00 2009-03-18 14:22:00.000 077 493.18 8868.38 53373.92 88888.00 2009-03-18 14:23:00.000 077 493.52 8869.91 53373.80 88888.00 2009-03-18 14:24:00.000 077 493.38 8871.16 53373.92 88888.00 2009-03-18 14:25:00.000 077 493.30 8871.31 53374.61 88888.00 2009-03-18 14:26:00.000 077 493.63 8870.70 53375.89 88888.00 2009-03-18 14:27:00.000 077 493.91 8870.24 53376.98 88888.00 2009-03-18 14:28:00.000 077 494.02 8869.66 53377.26 88888.00 2009-03-18 14:29:00.000 077 493.79 8868.87 53376.78 88888.00 2009-03-18 14:30:00.000 077 493.56 8868.63 53375.85 88888.00 2009-03-18 14:31:00.000 077 493.70 8868.40 53375.49 88888.00 2009-03-18 14:32:00.000 077 493.96 8867.63 53375.73 88888.00 2009-03-18 14:33:00.000 077 493.97 8866.73 53375.53 88888.00 2009-03-18 14:34:00.000 077 493.83 8866.46 53374.81 88888.00 2009-03-18 14:35:00.000 077 493.51 8866.48 53373.76 88888.00 2009-03-18 14:36:00.000 077 493.35 8866.60 53373.12 88888.00 2009-03-18 14:37:00.000 077 493.58 8866.68 53373.36 88888.00 2009-03-18 14:38:00.000 077 493.78 8866.81 53373.68 88888.00 2009-03-18 14:39:00.000 077 493.86 8867.04 53373.92 88888.00 2009-03-18 14:40:00.000 077 493.83 8867.31 53373.88 88888.00 2009-03-18 14:41:00.000 077 494.00 8867.59 53374.08 88888.00 2009-03-18 14:42:00.000 077 493.76 8867.54 53373.64 88888.00 2009-03-18 14:43:00.000 077 493.56 8867.97 53373.04 88888.00 2009-03-18 14:44:00.000 077 493.75 8868.28 53373.16 88888.00 2009-03-18 14:45:00.000 077 493.96 8868.49 53373.84 88888.00 2009-03-18 14:46:00.000 077 494.04 8867.90 53374.20 88888.00 2009-03-18 14:47:00.000 077 494.09 8867.32 53374.00 88888.00 2009-03-18 14:48:00.000 077 494.06 8866.42 53373.72 88888.00 2009-03-18 14:49:00.000 077 494.02 8865.80 53373.36 88888.00 2009-03-18 14:50:00.000 077 494.01 8865.02 53373.00 88888.00 2009-03-18 14:51:00.000 077 493.93 8864.51 53372.72 88888.00 2009-03-18 14:52:00.000 077 493.91 8864.00 53372.64 88888.00 2009-03-18 14:53:00.000 077 493.97 8863.46 53372.60 88888.00 2009-03-18 14:54:00.000 077 493.93 8862.37 53372.11 88888.00 2009-03-18 14:55:00.000 077 493.90 8862.21 53371.75 88888.00 2009-03-18 14:56:00.000 077 494.12 8862.06 53371.99 88888.00 2009-03-18 14:57:00.000 077 494.40 8861.56 53372.11 88888.00 2009-03-18 14:58:00.000 077 494.32 8861.41 53371.79 88888.00 2009-03-18 14:59:00.000 077 493.95 8861.08 53371.51 88888.00 2009-03-18 15:00:00.000 077 493.83 8861.58 53370.95 88888.00 2009-03-18 15:01:00.000 077 493.98 8862.29 53371.47 88888.00 2009-03-18 15:02:00.000 077 494.04 8862.72 53372.47 88888.00 2009-03-18 15:03:00.000 077 493.90 8862.02 53373.04 88888.00 2009-03-18 15:04:00.000 077 493.83 8861.04 53372.92 88888.00 2009-03-18 15:05:00.000 077 493.91 8860.57 53372.80 88888.00 2009-03-18 15:06:00.000 077 494.09 8860.74 53372.92 88888.00 2009-03-18 15:07:00.000 077 494.34 8861.37 53373.12 88888.00 2009-03-18 15:08:00.000 077 494.63 8860.91 53373.88 88888.00 2009-03-18 15:09:00.000 077 494.67 8860.01 53374.45 88888.00 2009-03-18 15:10:00.000 077 494.53 8860.17 53373.88 88888.00 2009-03-18 15:11:00.000 077 494.53 8860.52 53373.96 88888.00 2009-03-18 15:12:00.000 077 494.70 8859.86 53374.61 88888.00 2009-03-18 15:13:00.000 077 494.79 8859.24 53374.97 88888.00 2009-03-18 15:14:00.000 077 494.64 8858.77 53374.81 88888.00 2009-03-18 15:15:00.000 077 494.46 8858.68 53374.16 88888.00 2009-03-18 15:16:00.000 077 494.30 8859.07 53373.84 88888.00 2009-03-18 15:17:00.000 077 494.27 8859.92 53373.88 88888.00 2009-03-18 15:18:00.000 077 494.33 8860.39 53374.45 88888.00 2009-03-18 15:19:00.000 077 494.32 8860.90 53374.93 88888.00 2009-03-18 15:20:00.000 077 494.43 8862.03 53375.13 88888.00 2009-03-18 15:21:00.000 077 494.36 8862.42 53375.65 88888.00 2009-03-18 15:22:00.000 077 494.27 8862.85 53375.57 88888.00 2009-03-18 15:23:00.000 077 494.24 8862.92 53375.49 88888.00 2009-03-18 15:24:00.000 077 494.18 8863.78 53375.21 88888.00 2009-03-18 15:25:00.000 077 494.12 8865.18 53375.41 88888.00 2009-03-18 15:26:00.000 077 494.02 8866.38 53375.61 88888.00 2009-03-18 15:27:00.000 077 493.95 8867.28 53376.14 88888.00 2009-03-18 15:28:00.000 077 493.94 8867.36 53376.94 88888.00 2009-03-18 15:29:00.000 077 494.22 8866.70 53377.95 88888.00 2009-03-18 15:30:00.000 077 494.59 8865.74 53378.39 88888.00 2009-03-18 15:31:00.000 077 494.81 8864.66 53378.43 88888.00 2009-03-18 15:32:00.000 077 494.88 8863.92 53378.11 88888.00 2009-03-18 15:33:00.000 077 494.65 8863.83 53377.62 88888.00 2009-03-18 15:34:00.000 077 494.54 8863.79 53377.18 88888.00 2009-03-18 15:35:00.000 077 494.60 8863.40 53376.98 88888.00 2009-03-18 15:36:00.000 077 494.64 8862.43 53377.10 88888.00 2009-03-18 15:37:00.000 077 494.66 8861.69 53376.90 88888.00 2009-03-18 15:38:00.000 077 494.75 8861.42 53376.58 88888.00 2009-03-18 15:39:00.000 077 494.96 8860.80 53376.26 88888.00 2009-03-18 15:40:00.000 077 495.07 8859.83 53375.89 88888.00 2009-03-18 15:41:00.000 077 495.07 8858.90 53375.45 88888.00 2009-03-18 15:42:00.000 077 494.94 8858.35 53374.73 88888.00 2009-03-18 15:43:00.000 077 494.77 8858.54 53373.88 88888.00 2009-03-18 15:44:00.000 077 494.66 8858.96 53373.32 88888.00 2009-03-18 15:45:00.000 077 494.45 8860.05 53372.84 88888.00 2009-03-18 15:46:00.000 077 494.24 8861.17 53372.76 88888.00 2009-03-18 15:47:00.000 077 494.28 8862.30 53373.08 88888.00 2009-03-18 15:48:00.000 077 494.33 8862.65 53373.48 88888.00 2009-03-18 15:49:00.000 077 494.24 8862.14 53373.76 88888.00 2009-03-18 15:50:00.000 077 494.41 8861.76 53374.00 88888.00 2009-03-18 15:51:00.000 077 494.46 8860.71 53374.45 88888.00 2009-03-18 15:52:00.000 077 494.53 8860.56 53374.16 88888.00 2009-03-18 15:53:00.000 077 494.68 8860.41 53374.24 88888.00 2009-03-18 15:54:00.000 077 494.71 8860.76 53374.20 88888.00 2009-03-18 15:55:00.000 077 494.94 8861.35 53374.73 88888.00 2009-03-18 15:56:00.000 077 495.03 8861.47 53375.01 88888.00 2009-03-18 15:57:00.000 077 495.18 8861.94 53375.21 88888.00 2009-03-18 15:58:00.000 077 495.32 8861.67 53375.01 88888.00 2009-03-18 15:59:00.000 077 495.27 8861.98 53374.85 88888.00 2009-03-18 16:00:00.000 077 495.10 8862.45 53374.45 88888.00 2009-03-18 16:01:00.000 077 495.10 8862.91 53374.16 88888.00 2009-03-18 16:02:00.000 077 495.14 8863.19 53374.16 88888.00 2009-03-18 16:03:00.000 077 495.02 8862.91 53374.12 88888.00 2009-03-18 16:04:00.000 077 494.77 8862.94 53373.52 88888.00 2009-03-18 16:05:00.000 077 494.62 8863.56 53373.16 88888.00 2009-03-18 16:06:00.000 077 494.75 8864.15 53373.00 88888.00 2009-03-18 16:07:00.000 077 494.86 8863.88 53373.36 88888.00 2009-03-18 16:08:00.000 077 494.83 8863.45 53373.52 88888.00 2009-03-18 16:09:00.000 077 495.05 8863.34 53373.40 88888.00 2009-03-18 16:10:00.000 077 494.95 8864.70 53373.28 88888.00 2009-03-18 16:11:00.000 077 495.06 8864.63 53373.60 88888.00 2009-03-18 16:12:00.000 077 495.06 8864.78 53373.80 88888.00 2009-03-18 16:13:00.000 077 495.01 8865.05 53373.48 88888.00 2009-03-18 16:14:00.000 077 495.11 8865.88 53373.12 88888.00 2009-03-18 16:15:00.000 077 495.04 8866.03 53373.20 88888.00 2009-03-18 16:16:00.000 077 495.16 8865.96 53373.48 88888.00 2009-03-18 16:17:00.000 077 495.18 8865.53 53373.56 88888.00 2009-03-18 16:18:00.000 077 495.43 8865.07 53373.56 88888.00 2009-03-18 16:19:00.000 077 495.39 8863.98 53373.68 88888.00 2009-03-18 16:20:00.000 077 495.19 8863.62 53372.96 88888.00 2009-03-18 16:21:00.000 077 495.28 8863.70 53372.31 88888.00 2009-03-18 16:22:00.000 077 495.14 8863.85 53372.07 88888.00 2009-03-18 16:23:00.000 077 494.98 8864.59 53372.03 88888.00 2009-03-18 16:24:00.000 077 494.95 8864.66 53372.60 88888.00 2009-03-18 16:25:00.000 077 495.10 8865.45 53372.96 88888.00 2009-03-18 16:26:00.000 077 495.34 8866.08 53373.76 88888.00 2009-03-18 16:27:00.000 077 495.27 8865.73 53374.16 88888.00 2009-03-18 16:28:00.000 077 495.28 8865.84 53373.88 88888.00 2009-03-18 16:29:00.000 077 495.51 8866.28 53374.04 88888.00 2009-03-18 16:30:00.000 077 495.24 8865.65 53373.60 88888.00 2009-03-18 16:31:00.000 077 495.16 8866.85 53372.72 88888.00 2009-03-18 16:32:00.000 077 494.97 8866.30 53372.03 88888.00 2009-03-18 16:33:00.000 077 494.97 8867.00 53371.35 88888.00 2009-03-18 16:34:00.000 077 494.78 8867.31 53371.07 88888.00 2009-03-18 16:35:00.000 077 494.79 8866.57 53371.11 88888.00 2009-03-18 16:36:00.000 077 494.90 8866.18 53370.95 88888.00 2009-03-18 16:37:00.000 077 494.99 8866.57 53370.99 88888.00 2009-03-18 16:38:00.000 077 494.91 8866.06 53370.70 88888.00 2009-03-18 16:39:00.000 077 495.00 8866.50 53369.86 88888.00 2009-03-18 16:40:00.000 077 495.34 8866.74 53369.70 88888.00 2009-03-18 16:41:00.000 077 495.30 8865.96 53369.30 88888.00 2009-03-18 16:42:00.000 077 495.52 8867.29 53368.09 88888.00 2009-03-18 16:43:00.000 077 495.11 8866.81 53367.73 88888.00 2009-03-18 16:44:00.000 077 495.09 8868.06 53367.04 88888.00 2009-03-18 16:45:00.000 077 495.16 8869.07 53367.93 88888.00 2009-03-18 16:46:00.000 077 494.99 8868.64 53367.85 88888.00 2009-03-18 16:47:00.000 077 495.01 8870.20 53368.25 88888.00 2009-03-18 16:48:00.000 077 494.64 8870.65 53368.61 88888.00 2009-03-18 16:49:00.000 077 494.61 8871.51 53368.81 88888.00 2009-03-18 16:50:00.000 077 494.61 8870.46 53369.30 88888.00 2009-03-18 16:51:00.000 077 494.56 8871.27 53368.45 88888.00 2009-03-18 16:52:00.000 077 494.27 8870.33 53367.45 88888.00 2009-03-18 16:53:00.000 077 494.04 8871.92 53365.80 88888.00 2009-03-18 16:54:00.000 077 493.94 8872.19 53365.84 88888.00 2009-03-18 16:55:00.000 077 493.59 8870.85 53365.19 88888.00 2009-03-18 16:56:00.000 077 493.55 8870.62 53363.95 88888.00 2009-03-18 16:57:00.000 077 493.54 8869.49 53362.86 88888.00 2009-03-18 16:58:00.000 077 493.86 8870.90 53361.29 88888.00 2009-03-18 16:59:00.000 077 493.81 8869.96 53360.57 88888.00 2009-03-18 17:00:00.000 077 494.07 8871.18 53360.25 88888.00 2009-03-18 17:01:00.000 077 494.29 8870.68 53361.17 88888.00 2009-03-18 17:02:00.000 077 494.49 8869.40 53361.21 88888.00 2009-03-18 17:03:00.000 077 494.29 8867.99 53361.69 88888.00 2009-03-18 17:04:00.000 077 494.58 8867.46 53361.33 88888.00 2009-03-18 17:05:00.000 077 494.41 8865.07 53361.77 88888.00 2009-03-18 17:06:00.000 077 494.30 8865.34 53360.69 88888.00 2009-03-18 17:07:00.000 077 494.26 8864.44 53360.93 88888.00 2009-03-18 17:08:00.000 077 494.34 8865.77 53360.49 88888.00 2009-03-18 17:09:00.000 077 494.28 8865.85 53361.41 88888.00 2009-03-18 17:10:00.000 077 494.26 8866.94 53361.25 88888.00 2009-03-18 17:11:00.000 077 494.15 8868.26 53362.02 88888.00 2009-03-18 17:12:00.000 077 494.03 8869.46 53362.70 88888.00 2009-03-18 17:13:00.000 077 494.21 8870.68 53363.83 88888.00 2009-03-18 17:14:00.000 077 494.54 8873.42 53365.40 88888.00 2009-03-18 17:15:00.000 077 494.52 8874.24 53367.00 88888.00 2009-03-18 17:16:00.000 077 494.63 8875.80 53367.61 88888.00 2009-03-18 17:17:00.000 077 494.72 8876.31 53367.77 88888.00 2009-03-18 17:18:00.000 077 494.96 8876.78 53367.41 88888.00 2009-03-18 17:19:00.000 077 494.93 8875.22 53366.92 88888.00 2009-03-18 17:20:00.000 077 495.10 8874.64 53366.20 88888.00 2009-03-18 17:21:00.000 077 494.70 8875.02 53363.71 88888.00 2009-03-18 17:22:00.000 077 494.57 8878.10 53362.06 88888.00 2009-03-18 17:23:00.000 077 494.73 8880.17 53362.22 88888.00 2009-03-18 17:24:00.000 077 494.27 8881.12 53361.49 88888.00 2009-03-18 17:25:00.000 077 494.05 8880.61 53360.73 88888.00 2009-03-18 17:26:00.000 077 494.08 8881.04 53359.64 88888.00 2009-03-18 17:27:00.000 077 494.16 8878.43 53359.48 88888.00 2009-03-18 17:28:00.000 077 494.24 8877.50 53358.88 88888.00 2009-03-18 17:29:00.000 077 494.03 8878.47 53356.83 88888.00 2009-03-18 17:30:00.000 077 493.65 8880.17 53354.17 88888.00 2009-03-18 17:31:00.000 077 493.65 8880.68 53352.40 88888.00 2009-03-18 17:32:00.000 077 494.11 8880.46 53352.24 88888.00 2009-03-18 17:33:00.000 077 493.61 8879.54 53351.44 88888.00 2009-03-18 17:34:00.000 077 493.36 8880.55 53349.99 88888.00 2009-03-18 17:35:00.000 077 493.92 8880.29 53350.03 88888.00 2009-03-18 17:36:00.000 077 494.39 8880.58 53350.19 88888.00 2009-03-18 17:37:00.000 077 494.51 8880.82 53350.55 88888.00 2009-03-18 17:38:00.000 077 494.36 8879.96 53350.83 88888.00 2009-03-18 17:39:00.000 077 494.01 8879.25 53349.91 88888.00 2009-03-18 17:40:00.000 077 493.89 8879.51 53349.43 88888.00 2009-03-18 17:41:00.000 077 493.67 8877.71 53349.67 88888.00 2009-03-18 17:42:00.000 077 493.56 8876.66 53349.02 88888.00 2009-03-18 17:43:00.000 077 493.41 8876.73 53348.14 88888.00 2009-03-18 17:44:00.000 077 493.35 8877.39 53347.94 88888.00 2009-03-18 17:45:00.000 077 493.69 8878.65 53348.06 88888.00 2009-03-18 17:46:00.000 077 493.70 8877.21 53348.34 88888.00 2009-03-18 17:47:00.000 077 494.06 8876.71 53349.02 88888.00 2009-03-18 17:48:00.000 077 494.09 8875.94 53349.59 88888.00 2009-03-18 17:49:00.000 077 493.88 8875.69 53348.94 88888.00 2009-03-18 17:50:00.000 077 493.75 8874.40 53348.74 88888.00 2009-03-18 17:51:00.000 077 493.91 8873.04 53349.18 88888.00 2009-03-18 17:52:00.000 077 493.41 8871.00 53348.46 88888.00 2009-03-18 17:53:00.000 077 493.28 8869.94 53347.25 88888.00 2009-03-18 17:54:00.000 077 493.54 8869.29 53345.32 88888.00 2009-03-18 17:55:00.000 077 494.07 8871.57 53344.04 88888.00 2009-03-18 17:56:00.000 077 494.04 8868.06 53346.17 88888.00 2009-03-18 17:57:00.000 077 493.58 8866.88 53344.44 88888.00 2009-03-18 17:58:00.000 077 493.54 8868.55 53343.71 88888.00 2009-03-18 17:59:00.000 077 493.71 8866.69 53343.91 88888.00 2009-03-18 18:00:00.000 077 493.45 8866.29 53341.98 88888.00 2009-03-18 18:01:00.000 077 493.44 8865.12 53340.98 88888.00 2009-03-18 18:02:00.000 077 493.09 8863.59 53340.42 88888.00 2009-03-18 18:03:00.000 077 492.98 8861.87 53339.85 88888.00 2009-03-18 18:04:00.000 077 493.03 8860.62 53338.00 88888.00 2009-03-18 18:05:00.000 077 492.99 8861.71 53336.07 88888.00 2009-03-18 18:06:00.000 077 492.85 8862.33 53336.07 88888.00 2009-03-18 18:07:00.000 077 493.27 8861.92 53337.00 88888.00 2009-03-18 18:08:00.000 077 493.76 8862.91 53338.24 88888.00 2009-03-18 18:09:00.000 077 494.03 8864.86 53338.69 88888.00 2009-03-18 18:10:00.000 077 493.63 8863.64 53338.81 88888.00 2009-03-18 18:11:00.000 077 493.25 8863.51 53338.65 88888.00 2009-03-18 18:12:00.000 077 492.99 8861.44 53339.17 88888.00 2009-03-18 18:13:00.000 077 492.58 8855.62 53340.66 88888.00 2009-03-18 18:14:00.000 077 492.78 8854.61 53338.61 88888.00 2009-03-18 18:15:00.000 077 493.81 8861.04 53339.93 88888.00 2009-03-18 18:16:00.000 077 493.57 8858.11 53341.90 88888.00 2009-03-18 18:17:00.000 077 492.45 8856.78 53340.90 88888.00 2009-03-18 18:18:00.000 077 492.40 8859.28 53338.40 88888.00 2009-03-18 18:19:00.000 077 493.04 8862.34 53339.13 88888.00 2009-03-18 18:20:00.000 077 493.43 8863.40 53341.18 88888.00 2009-03-18 18:21:00.000 077 493.51 8862.70 53343.07 88888.00 2009-03-18 18:22:00.000 077 493.07 8862.49 53343.55 88888.00 2009-03-18 18:23:00.000 077 493.13 8862.46 53344.04 88888.00 2009-03-18 18:24:00.000 077 492.33 8856.35 53344.88 88888.00 2009-03-18 18:25:00.000 077 492.55 8857.22 53342.99 88888.00 2009-03-18 18:26:00.000 077 492.90 8859.10 53344.44 88888.00 2009-03-18 18:27:00.000 077 492.30 8854.21 53345.97 88888.00 2009-03-18 18:28:00.000 077 492.02 8855.56 53343.79 88888.00 2009-03-18 18:29:00.000 077 492.63 8856.79 53343.67 88888.00 2009-03-18 18:30:00.000 077 492.58 8858.70 53343.59 88888.00 2009-03-18 18:31:00.000 077 492.05 8858.41 53344.00 88888.00 2009-03-18 18:32:00.000 077 491.57 8859.56 53344.12 88888.00 2009-03-18 18:33:00.000 077 491.04 8856.47 53345.68 88888.00 2009-03-18 18:34:00.000 077 491.51 8855.78 53346.25 88888.00 2009-03-18 18:35:00.000 077 492.57 8857.68 53346.89 88888.00 2009-03-18 18:36:00.000 077 492.58 8857.18 53349.51 88888.00 2009-03-18 18:37:00.000 077 491.54 8850.05 53351.03 88888.00 2009-03-18 18:38:00.000 077 491.04 8840.56 53351.32 88888.00 2009-03-18 18:39:00.000 077 492.30 8851.28 53347.70 88888.00 2009-03-18 18:40:00.000 077 492.45 8855.19 53347.37 88888.00 2009-03-18 18:41:00.000 077 492.07 8857.47 53347.66 88888.00 2009-03-18 18:42:00.000 077 491.95 8859.53 53348.18 88888.00 2009-03-18 18:43:00.000 077 491.35 8853.82 53350.79 88888.00 2009-03-18 18:44:00.000 077 491.10 8843.88 53352.56 88888.00 2009-03-18 18:45:00.000 077 492.27 8856.04 53348.46 88888.00 2009-03-18 18:46:00.000 077 491.38 8838.16 53354.05 88888.00 2009-03-18 18:47:00.000 077 492.58 8824.60 53354.05 88888.00 2009-03-18 18:48:00.000 077 497.32 8830.02 53350.59 88888.00 2009-03-18 18:49:00.000 077 498.46 8837.39 53352.20 88888.00 2009-03-18 18:50:00.000 077 497.89 8843.96 53350.23 88888.00 2009-03-18 18:51:00.000 077 496.85 8838.62 53353.81 88888.00 2009-03-18 18:52:00.000 077 494.33 8837.87 53351.07 88888.00 2009-03-18 18:53:00.000 077 492.36 8839.28 53348.46 88888.00 2009-03-18 18:54:00.000 077 491.05 8842.20 53346.05 88888.00 2009-03-18 18:55:00.000 077 491.25 8845.13 53345.56 88888.00 2009-03-18 18:56:00.000 077 491.52 8850.21 53346.21 88888.00 2009-03-18 18:57:00.000 077 491.79 8852.83 53348.22 88888.00 2009-03-18 18:58:00.000 077 492.22 8855.76 53350.15 88888.00 2009-03-18 18:59:00.000 077 492.42 8858.11 53351.40 88888.00 2009-03-18 19:00:00.000 077 492.47 8860.53 53351.80 88888.00 2009-03-18 19:01:00.000 077 492.68 8862.48 53352.28 88888.00 2009-03-18 19:02:00.000 077 492.59 8862.13 53352.44 88888.00 2009-03-18 19:03:00.000 077 492.29 8860.83 53351.80 88888.00 2009-03-18 19:04:00.000 077 491.59 8860.85 53351.44 88888.00 2009-03-18 19:05:00.000 077 491.14 8857.99 53352.76 88888.00 2009-03-18 19:06:00.000 077 488.79 8836.95 53363.75 88888.00 2009-03-18 19:07:00.000 077 491.84 8838.91 53362.90 88888.00 2009-03-18 19:08:00.000 077 494.42 8824.27 53366.40 88888.00 2009-03-18 19:09:00.000 077 500.98 8802.18 53363.02 88888.00 2009-03-18 19:10:00.000 077 500.91 8811.10 53348.70 88888.00 2009-03-18 19:11:00.000 077 499.32 8801.84 53344.00 88888.00 2009-03-18 19:12:00.000 077 497.43 8789.49 53330.52 88888.00 2009-03-18 19:13:00.000 077 493.01 8786.57 53319.62 88888.00 2009-03-18 19:14:00.000 077 489.37 8804.31 53310.05 88888.00 2009-03-18 19:15:00.000 077 489.47 8809.73 53319.18 88888.00 2009-03-18 19:16:00.000 077 488.91 8823.62 53331.73 88888.00 2009-03-18 19:17:00.000 077 489.36 8830.50 53343.59 88888.00 2009-03-18 19:18:00.000 077 489.39 8837.04 53352.80 88888.00 2009-03-18 19:19:00.000 077 489.72 8842.39 53359.36 88888.00 2009-03-18 19:20:00.000 077 490.46 8845.46 53362.50 88888.00 2009-03-18 19:21:00.000 077 491.19 8848.99 53363.99 88888.00 2009-03-18 19:22:00.000 077 491.76 8845.93 53366.16 88888.00 2009-03-18 19:23:00.000 077 491.94 8844.26 53367.53 88888.00 2009-03-18 19:24:00.000 077 490.55 8834.55 53368.45 88888.00 2009-03-18 19:25:00.000 077 488.18 8803.57 53366.72 88888.00 2009-03-18 19:26:00.000 077 493.96 8762.75 53354.61 88888.00 2009-03-18 19:27:00.000 077 504.95 8763.95 53326.18 88888.00 2009-03-18 19:28:00.000 077 505.51 8765.96 53307.11 88888.00 2009-03-18 19:29:00.000 077 511.25 8786.13 53299.95 88888.00 2009-03-18 19:30:00.000 077 509.31 8773.06 53303.97 88888.00 2009-03-18 19:31:00.000 077 507.16 8768.56 53307.51 88888.00 2009-03-18 19:32:00.000 077 501.98 8766.59 53321.59 88888.00 2009-03-18 19:33:00.000 077 501.94 8767.10 53334.58 88888.00 2009-03-18 19:34:00.000 077 505.83 8745.78 53342.39 88888.00 2009-03-18 19:35:00.000 077 506.71 8736.08 53325.61 88888.00 2009-03-18 19:36:00.000 077 509.76 8746.38 53322.48 88888.00 2009-03-18 19:37:00.000 077 498.75 8763.39 53322.48 88888.00 2009-03-18 19:38:00.000 077 494.72 8775.29 53326.18 88888.00 2009-03-18 19:39:00.000 077 495.71 8779.49 53339.49 88888.00 2009-03-18 19:40:00.000 077 490.25 8789.95 53351.07 88888.00 2009-03-18 19:41:00.000 077 487.67 8802.85 53359.76 88888.00 2009-03-18 19:42:00.000 077 488.71 8816.21 53369.78 88888.00 2009-03-18 19:43:00.000 077 489.74 8825.64 53376.66 88888.00 2009-03-18 19:44:00.000 077 490.01 8832.50 53380.52 88888.00 2009-03-18 19:45:00.000 077 490.63 8836.42 53382.85 88888.00 2009-03-18 19:46:00.000 077 491.20 8840.26 53383.98 88888.00 2009-03-18 19:47:00.000 077 492.52 8841.12 53387.96 88888.00 2009-03-18 19:48:00.000 077 495.14 8829.44 53397.58 88888.00 2009-03-18 19:49:00.000 077 497.99 8798.17 53412.54 88888.00 2009-03-18 19:50:00.000 077 500.08 8802.34 53408.32 88888.00 2009-03-18 19:51:00.000 077 498.80 8809.03 53405.34 88888.00 2009-03-18 19:52:00.000 077 495.34 8814.99 53399.47 88888.00 2009-03-18 19:53:00.000 077 494.07 8829.44 53396.25 88888.00 2009-03-18 19:54:00.000 077 492.84 8802.58 53411.57 88888.00 2009-03-18 19:55:00.000 077 493.08 8782.72 53415.23 88888.00 2009-03-18 19:56:00.000 077 495.80 8798.52 53408.64 88888.00 2009-03-18 19:57:00.000 077 493.26 8814.10 53400.55 88888.00 2009-03-18 19:58:00.000 077 494.27 8815.61 53407.51 88888.00 2009-03-18 19:59:00.000 077 500.41 8749.23 53431.93 88888.00 2009-03-18 20:00:00.000 077 501.82 8768.42 53406.06 88888.00 2009-03-18 20:01:00.000 077 496.39 8772.59 53399.91 88888.00 2009-03-18 20:02:00.000 077 488.23 8785.25 53380.76 88888.00 2009-03-18 20:03:00.000 077 479.33 8777.94 53373.12 88888.00 2009-03-18 20:04:00.000 077 474.15 8770.88 53353.05 88888.00 2009-03-18 20:05:00.000 077 474.63 8778.02 53342.35 88888.00 2009-03-18 20:06:00.000 077 479.96 8780.91 53344.28 88888.00 2009-03-18 20:07:00.000 077 482.04 8790.23 53363.38 88888.00 2009-03-18 20:08:00.000 077 484.47 8803.97 53376.01 88888.00 2009-03-18 20:09:00.000 077 489.16 8812.09 53394.72 88888.00 2009-03-18 20:10:00.000 077 491.76 8818.02 53405.90 88888.00 2009-03-18 20:11:00.000 077 495.31 8819.82 53415.92 88888.00 2009-03-18 20:12:00.000 077 498.62 8764.20 53388.73 88888.00 2009-03-18 20:13:00.000 077 497.00 8751.95 53325.77 88888.00 2009-03-18 20:14:00.000 077 493.04 8765.30 53304.33 88888.00 2009-03-18 20:15:00.000 077 484.00 8733.07 53298.94 88888.00 2009-03-18 20:16:00.000 077 492.57 8743.73 53321.23 88888.00 2009-03-18 20:17:00.000 077 498.08 8773.62 53377.30 88888.00 2009-03-18 20:18:00.000 077 498.40 8761.93 53399.10 88888.00 2009-03-18 20:19:00.000 077 498.22 8754.02 53391.06 88888.00 2009-03-18 20:20:00.000 077 496.55 8771.73 53401.88 88888.00 2009-03-18 20:21:00.000 077 497.21 8792.84 53418.21 88888.00 2009-03-18 20:22:00.000 077 495.99 8796.92 53425.37 88888.00 2009-03-18 20:23:00.000 077 498.18 8755.73 53435.83 88888.00 2009-03-18 20:24:00.000 077 493.86 8761.15 53428.03 88888.00 2009-03-18 20:25:00.000 077 484.99 8786.57 53415.88 88888.00 2009-03-18 20:26:00.000 077 482.68 8792.58 53405.90 88888.00 2009-03-18 20:27:00.000 077 487.06 8797.73 53415.96 88888.00 2009-03-18 20:28:00.000 077 482.67 8790.44 53421.99 88888.00 2009-03-18 20:29:00.000 077 477.72 8783.47 53417.65 88888.00 2009-03-18 20:30:00.000 077 484.37 8792.28 53418.13 88888.00 2009-03-18 20:31:00.000 077 485.45 8792.35 53428.63 88888.00 2009-03-18 20:32:00.000 077 488.64 8796.96 53439.45 88888.00 2009-03-18 20:33:00.000 077 493.28 8799.48 53450.91 88888.00 2009-03-18 20:34:00.000 077 490.79 8808.52 53453.17 88888.00 2009-03-18 20:35:00.000 077 489.00 8801.41 53455.54 88888.00 2009-03-18 20:36:00.000 077 493.90 8796.70 53462.22 88888.00 2009-03-18 20:37:00.000 077 496.77 8801.67 53468.13 88888.00 2009-03-18 20:38:00.000 077 499.61 8807.70 53474.04 88888.00 2009-03-18 20:39:00.000 077 496.46 8807.23 53473.24 88888.00 2009-03-18 20:40:00.000 077 497.19 8811.04 53470.99 88888.00 2009-03-18 20:41:00.000 077 494.66 8811.41 53468.17 88888.00 2009-03-18 20:42:00.000 077 494.59 8815.15 53464.71 88888.00 2009-03-18 20:43:00.000 077 496.78 8822.60 53465.52 88888.00 2009-03-18 20:44:00.000 077 498.41 8827.14 53468.53 88888.00 2009-03-18 20:45:00.000 077 498.44 8830.53 53468.81 88888.00 2009-03-18 20:46:00.000 077 499.28 8829.63 53469.58 88888.00 2009-03-18 20:47:00.000 077 499.36 8829.40 53469.70 88888.00 2009-03-18 20:48:00.000 077 498.13 8831.61 53466.76 88888.00 2009-03-18 20:49:00.000 077 496.98 8834.80 53460.69 88888.00 2009-03-18 20:50:00.000 077 497.88 8832.03 53461.57 88888.00 2009-03-18 20:51:00.000 077 497.59 8836.66 53459.16 88888.00 2009-03-18 20:52:00.000 077 496.61 8842.51 53455.34 88888.00 2009-03-18 20:53:00.000 077 496.41 8845.27 53450.55 88888.00 2009-03-18 20:54:00.000 077 496.68 8846.76 53448.18 88888.00 2009-03-18 20:55:00.000 077 496.48 8844.22 53448.82 88888.00 2009-03-18 20:56:00.000 077 493.39 8829.15 53449.43 88888.00 2009-03-18 20:57:00.000 077 491.05 8810.56 53440.86 88888.00 2009-03-18 20:58:00.000 077 492.69 8809.95 53434.34 88888.00 2009-03-18 20:59:00.000 077 494.59 8817.53 53432.13 88888.00 2009-03-18 21:00:00.000 077 496.01 8819.14 53434.90 88888.00 2009-03-18 21:01:00.000 077 495.52 8808.91 53436.83 88888.00 2009-03-18 21:02:00.000 077 492.72 8773.20 53429.84 88888.00 2009-03-18 21:03:00.000 077 484.32 8732.19 53415.68 88888.00 2009-03-18 21:04:00.000 077 478.02 8685.62 53400.07 88888.00 2009-03-18 21:05:00.000 077 483.49 8732.43 53368.85 88888.00 2009-03-18 21:06:00.000 077 491.07 8764.02 53391.46 88888.00 2009-03-18 21:07:00.000 077 493.38 8781.99 53411.13 88888.00 2009-03-18 21:08:00.000 077 496.89 8777.47 53428.95 88888.00 2009-03-18 21:09:00.000 077 501.17 8780.90 53436.23 88888.00 2009-03-18 21:10:00.000 077 501.39 8795.57 53441.94 88888.00 2009-03-18 21:11:00.000 077 500.54 8810.34 53451.88 88888.00 2009-03-18 21:12:00.000 077 500.08 8814.15 53459.84 88888.00 2009-03-18 21:13:00.000 077 499.50 8812.88 53464.79 88888.00 2009-03-18 21:14:00.000 077 499.37 8808.86 53466.08 88888.00 2009-03-18 21:15:00.000 077 501.29 8809.67 53465.60 88888.00 2009-03-18 21:16:00.000 077 500.05 8819.48 53462.38 88888.00 2009-03-18 21:17:00.000 077 500.35 8826.47 53460.00 88888.00 2009-03-18 21:18:00.000 077 500.29 8832.08 53459.04 88888.00 2009-03-18 21:19:00.000 077 498.80 8838.92 53457.27 88888.00 2009-03-18 21:20:00.000 077 498.14 8842.48 53454.65 88888.00 2009-03-18 21:21:00.000 077 498.11 8845.91 53451.15 88888.00 2009-03-18 21:22:00.000 077 498.20 8848.61 53447.61 88888.00 2009-03-18 21:23:00.000 077 498.02 8849.73 53445.60 88888.00 2009-03-18 21:24:00.000 077 497.89 8849.18 53445.72 88888.00 2009-03-18 21:25:00.000 077 497.80 8847.66 53448.06 88888.00 2009-03-18 21:26:00.000 077 499.50 8837.74 53453.97 88888.00 2009-03-18 21:27:00.000 077 499.93 8819.52 53457.67 88888.00 2009-03-18 21:28:00.000 077 499.47 8821.92 53454.49 88888.00 2009-03-18 21:29:00.000 077 499.09 8831.18 53444.32 88888.00 2009-03-18 21:30:00.000 077 498.87 8842.24 53434.18 88888.00 2009-03-18 21:31:00.000 077 498.34 8848.84 53431.32 88888.00 2009-03-18 21:32:00.000 077 496.59 8851.86 53430.72 88888.00 2009-03-18 21:33:00.000 077 496.45 8848.78 53431.24 88888.00 2009-03-18 21:34:00.000 077 498.21 8847.51 53433.70 88888.00 2009-03-18 21:35:00.000 077 498.32 8847.32 53435.63 88888.00 2009-03-18 21:36:00.000 077 498.02 8845.44 53434.06 88888.00 2009-03-18 21:37:00.000 077 500.46 8839.57 53434.06 88888.00 2009-03-18 21:38:00.000 077 499.98 8843.49 53432.29 88888.00 2009-03-18 21:39:00.000 077 499.70 8845.97 53429.67 88888.00 2009-03-18 21:40:00.000 077 499.61 8849.87 53426.82 88888.00 2009-03-18 21:41:00.000 077 499.18 8852.97 53424.32 88888.00 2009-03-18 21:42:00.000 077 499.40 8855.28 53422.47 88888.00 2009-03-18 21:43:00.000 077 499.37 8857.15 53420.62 88888.00 2009-03-18 21:44:00.000 077 499.37 8857.50 53419.54 88888.00 2009-03-18 21:45:00.000 077 499.22 8856.98 53418.81 88888.00 2009-03-18 21:46:00.000 077 499.18 8856.40 53417.93 88888.00 2009-03-18 21:47:00.000 077 499.27 8856.71 53416.64 88888.00 2009-03-18 21:48:00.000 077 499.15 8857.29 53414.91 88888.00 2009-03-18 21:49:00.000 077 499.38 8855.78 53414.39 88888.00 2009-03-18 21:50:00.000 077 500.05 8853.94 53413.79 88888.00 2009-03-18 21:51:00.000 077 500.52 8851.54 53413.75 88888.00 2009-03-18 21:52:00.000 077 500.98 8849.30 53414.67 88888.00 2009-03-18 21:53:00.000 077 501.43 8846.47 53416.24 88888.00 2009-03-18 21:54:00.000 077 501.72 8848.20 53415.80 88888.00 2009-03-18 21:55:00.000 077 500.90 8848.55 53414.23 88888.00 2009-03-18 21:56:00.000 077 500.49 8848.03 53412.82 88888.00 2009-03-18 21:57:00.000 077 500.56 8846.79 53411.69 88888.00 2009-03-18 21:58:00.000 077 500.77 8844.92 53410.49 88888.00 2009-03-18 21:59:00.000 077 501.82 8843.25 53410.65 88888.00 2009-03-18 22:00:00.000 077 501.99 8840.49 53409.92 88888.00 2009-03-18 22:01:00.000 077 503.64 8837.55 53409.96 88888.00 2009-03-18 22:02:00.000 077 504.41 8838.52 53410.49 88888.00 2009-03-18 22:03:00.000 077 504.97 8840.84 53412.38 88888.00 2009-03-18 22:04:00.000 077 505.03 8840.26 53415.52 88888.00 2009-03-18 22:05:00.000 077 505.31 8837.66 53417.20 88888.00 2009-03-18 22:06:00.000 077 506.22 8838.95 53418.37 88888.00 2009-03-18 22:07:00.000 077 506.16 8842.77 53420.22 88888.00 2009-03-18 22:08:00.000 077 506.12 8844.79 53421.51 88888.00 2009-03-18 22:09:00.000 077 505.94 8846.42 53422.72 88888.00 2009-03-18 22:10:00.000 077 506.10 8845.34 53425.21 88888.00 2009-03-18 22:11:00.000 077 506.44 8843.32 53428.43 88888.00 2009-03-18 22:12:00.000 077 506.28 8843.12 53430.76 88888.00 2009-03-18 22:13:00.000 077 505.84 8844.86 53431.81 88888.00 2009-03-18 22:14:00.000 077 504.99 8846.81 53431.85 88888.00 2009-03-18 22:15:00.000 077 504.28 8846.82 53431.52 88888.00 2009-03-18 22:16:00.000 077 504.00 8844.43 53430.92 88888.00 2009-03-18 22:17:00.000 077 504.06 8842.48 53429.92 88888.00 2009-03-18 22:18:00.000 077 503.62 8843.13 53429.51 88888.00 2009-03-18 22:19:00.000 077 503.36 8843.97 53429.31 88888.00 2009-03-18 22:20:00.000 077 502.96 8844.97 53428.71 88888.00 2009-03-18 22:21:00.000 077 502.41 8846.70 53427.62 88888.00 2009-03-18 22:22:00.000 077 501.55 8848.31 53425.97 88888.00 2009-03-18 22:23:00.000 077 500.73 8849.71 53424.16 88888.00 2009-03-18 22:24:00.000 077 499.95 8851.17 53421.95 88888.00 2009-03-18 22:25:00.000 077 499.12 8852.54 53419.58 88888.00 2009-03-18 22:26:00.000 077 498.51 8853.33 53417.45 88888.00 2009-03-18 22:27:00.000 077 498.19 8853.94 53415.11 88888.00 2009-03-18 22:28:00.000 077 498.00 8854.40 53412.46 88888.00 2009-03-18 22:29:00.000 077 497.87 8855.30 53410.21 88888.00 2009-03-18 22:30:00.000 077 497.49 8856.30 53407.67 88888.00 2009-03-18 22:31:00.000 077 497.18 8857.18 53405.14 88888.00 2009-03-18 22:32:00.000 077 496.85 8858.22 53402.97 88888.00 2009-03-18 22:33:00.000 077 496.82 8858.14 53401.48 88888.00 2009-03-18 22:34:00.000 077 496.92 8857.83 53400.03 88888.00 2009-03-18 22:35:00.000 077 496.71 8858.61 53398.30 88888.00 2009-03-18 22:36:00.000 077 496.43 8859.34 53396.45 88888.00 2009-03-18 22:37:00.000 077 496.16 8859.83 53394.56 88888.00 2009-03-18 22:38:00.000 077 496.24 8860.15 53393.15 88888.00 2009-03-18 22:39:00.000 077 495.90 8860.56 53391.58 88888.00 2009-03-18 22:40:00.000 077 495.73 8860.52 53390.13 88888.00 2009-03-18 22:41:00.000 077 495.82 8860.83 53388.93 88888.00 2009-03-18 22:42:00.000 077 495.69 8861.14 53387.80 88888.00 2009-03-18 22:43:00.000 077 495.63 8861.30 53386.84 88888.00 2009-03-18 22:44:00.000 077 495.71 8861.26 53385.99 88888.00 2009-03-18 22:45:00.000 077 495.94 8861.07 53385.39 88888.00 2009-03-18 22:46:00.000 077 495.97 8860.84 53384.34 88888.00 2009-03-18 22:47:00.000 077 495.96 8860.61 53383.70 88888.00 2009-03-18 22:48:00.000 077 495.99 8860.18 53383.34 88888.00 2009-03-18 22:49:00.000 077 496.26 8859.21 53383.38 88888.00 2009-03-18 22:50:00.000 077 496.63 8858.64 53383.17 88888.00 2009-03-18 22:51:00.000 077 496.40 8859.10 53383.09 88888.00 2009-03-18 22:52:00.000 077 496.15 8859.29 53383.05 88888.00 2009-03-18 22:53:00.000 077 496.04 8859.63 53382.61 88888.00 2009-03-18 22:54:00.000 077 496.07 8860.18 53382.05 88888.00 2009-03-18 22:55:00.000 077 496.21 8859.64 53382.01 88888.00 2009-03-18 22:56:00.000 077 496.38 8860.00 53381.69 88888.00 2009-03-18 22:57:00.000 077 496.37 8860.93 53381.20 88888.00 2009-03-18 22:58:00.000 077 496.34 8861.55 53380.88 88888.00 2009-03-18 22:59:00.000 077 496.35 8862.02 53380.32 88888.00 2009-03-18 23:00:00.000 077 496.41 8862.34 53379.59 88888.00 2009-03-18 23:01:00.000 077 496.46 8862.57 53379.11 88888.00 2009-03-18 23:02:00.000 077 496.32 8862.80 53378.75 88888.00 2009-03-18 23:03:00.000 077 496.22 8862.99 53378.11 88888.00 2009-03-18 23:04:00.000 077 496.29 8862.84 53377.54 88888.00 2009-03-18 23:05:00.000 077 496.38 8862.49 53377.14 88888.00 2009-03-18 23:06:00.000 077 496.46 8861.99 53376.86 88888.00 2009-03-18 23:07:00.000 077 496.59 8861.76 53376.54 88888.00 2009-03-18 23:08:00.000 077 496.56 8861.64 53375.65 88888.00 2009-03-18 23:09:00.000 077 496.51 8861.52 53375.09 88888.00 2009-03-18 23:10:00.000 077 496.54 8861.33 53374.37 88888.00 2009-03-18 23:11:00.000 077 496.53 8861.05 53373.96 88888.00 2009-03-18 23:12:00.000 077 496.42 8860.93 53373.48 88888.00 2009-03-18 23:13:00.000 077 496.31 8861.20 53373.48 88888.00 2009-03-18 23:14:00.000 077 496.25 8860.73 53373.92 88888.00 2009-03-18 23:15:00.000 077 496.19 8860.81 53374.24 88888.00 2009-03-18 23:16:00.000 077 496.04 8860.41 53374.45 88888.00 2009-03-18 23:17:00.000 077 495.92 8859.94 53374.45 88888.00 2009-03-18 23:18:00.000 077 496.03 8859.28 53374.28 88888.00 2009-03-18 23:19:00.000 077 496.17 8859.02 53374.08 88888.00 2009-03-18 23:20:00.000 077 496.42 8858.75 53374.28 88888.00 2009-03-18 23:21:00.000 077 496.52 8858.87 53374.33 88888.00 2009-03-18 23:22:00.000 077 496.83 8859.04 53374.61 88888.00 2009-03-18 23:23:00.000 077 497.02 8859.20 53374.37 88888.00 2009-03-18 23:24:00.000 077 497.22 8858.82 53373.88 88888.00 2009-03-18 23:25:00.000 077 497.36 8858.90 53373.44 88888.00 2009-03-18 23:26:00.000 077 497.51 8858.87 53373.60 88888.00 2009-03-18 23:27:00.000 077 497.56 8858.87 53373.64 88888.00 2009-03-18 23:28:00.000 077 497.57 8858.95 53373.72 88888.00 2009-03-18 23:29:00.000 077 497.79 8859.04 53373.76 88888.00 2009-03-18 23:30:00.000 077 497.80 8859.43 53373.48 88888.00 2009-03-18 23:31:00.000 077 497.91 8859.55 53373.40 88888.00 2009-03-18 23:32:00.000 077 497.92 8859.90 53372.84 88888.00 2009-03-18 23:33:00.000 077 498.14 8859.71 53372.80 88888.00 2009-03-18 23:34:00.000 077 498.23 8859.13 53372.56 88888.00 2009-03-18 23:35:00.000 077 498.44 8858.59 53372.80 88888.00 2009-03-18 23:36:00.000 077 498.69 8857.74 53373.08 88888.00 2009-03-18 23:37:00.000 077 498.99 8856.51 53373.92 88888.00 2009-03-18 23:38:00.000 077 499.46 8855.43 53375.05 88888.00 2009-03-18 23:39:00.000 077 500.21 8853.40 53376.82 88888.00 2009-03-18 23:40:00.000 077 500.87 8851.47 53378.83 88888.00 2009-03-18 23:41:00.000 077 501.29 8846.54 53380.80 88888.00 2009-03-18 23:42:00.000 077 502.00 8843.37 53381.61 88888.00 2009-03-18 23:43:00.000 077 502.22 8842.49 53381.53 88888.00 2009-03-18 23:44:00.000 077 502.98 8841.97 53383.34 88888.00 2009-03-18 23:45:00.000 077 504.02 8843.69 53385.35 88888.00 2009-03-18 23:46:00.000 077 504.75 8846.56 53388.08 88888.00 2009-03-18 23:47:00.000 077 505.48 8844.65 53392.47 88888.00 2009-03-18 23:48:00.000 077 507.81 8838.20 53397.86 88888.00 2009-03-18 23:49:00.000 077 509.82 8835.95 53403.37 88888.00 2009-03-18 23:50:00.000 077 509.70 8835.79 53408.92 88888.00 2009-03-18 23:51:00.000 077 509.18 8832.42 53412.30 88888.00 2009-03-18 23:52:00.000 077 509.67 8833.72 53413.18 88888.00 2009-03-18 23:53:00.000 077 510.25 8835.35 53414.63 88888.00 2009-03-18 23:54:00.000 077 510.58 8836.03 53416.52 88888.00 2009-03-18 23:55:00.000 077 510.34 8840.07 53418.09 88888.00 2009-03-18 23:56:00.000 077 509.71 8840.66 53419.90 88888.00 2009-03-18 23:57:00.000 077 509.53 8842.99 53421.03 88888.00 2009-03-18 23:58:00.000 077 508.53 8844.74 53421.95 88888.00 2009-03-18 23:59:00.000 077 508.51 8842.25 53424.41 88888.00