Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-16 00:00:00.000 075 519.33 8803.29 53518.29 88888.00 2009-03-16 00:01:00.000 075 518.71 8749.08 53537.72 88888.00 2009-03-16 00:02:00.000 075 509.79 8746.62 53531.12 88888.00 2009-03-16 00:03:00.000 075 506.34 8735.09 53536.19 88888.00 2009-03-16 00:04:00.000 075 506.11 8675.72 53525.01 88888.00 2009-03-16 00:05:00.000 075 516.50 8682.94 53493.75 88888.00 2009-03-16 00:06:00.000 075 519.76 8693.51 53501.72 88888.00 2009-03-16 00:07:00.000 075 515.03 8674.72 53508.52 88888.00 2009-03-16 00:08:00.000 075 518.28 8694.92 53500.75 88888.00 2009-03-16 00:09:00.000 075 522.36 8704.72 53511.33 88888.00 2009-03-16 00:10:00.000 075 523.06 8705.50 53526.25 88888.00 2009-03-16 00:11:00.000 075 514.59 8694.62 53531.93 88888.00 2009-03-16 00:12:00.000 075 511.00 8673.36 53525.73 88888.00 2009-03-16 00:13:00.000 075 516.00 8676.56 53510.93 88888.00 2009-03-16 00:14:00.000 075 519.79 8678.31 53511.41 88888.00 2009-03-16 00:15:00.000 075 514.20 8672.11 53520.18 88888.00 2009-03-16 00:16:00.000 075 510.54 8676.30 53517.41 88888.00 2009-03-16 00:17:00.000 075 511.94 8687.94 53513.83 88888.00 2009-03-16 00:18:00.000 075 511.09 8687.32 53518.13 88888.00 2009-03-16 00:19:00.000 075 510.90 8690.27 53514.31 88888.00 2009-03-16 00:20:00.000 075 511.05 8693.04 53511.49 88888.00 2009-03-16 00:21:00.000 075 511.67 8694.32 53511.97 88888.00 2009-03-16 00:22:00.000 075 511.17 8689.93 53512.98 88888.00 2009-03-16 00:23:00.000 075 514.63 8689.82 53508.27 88888.00 2009-03-16 00:24:00.000 075 515.82 8698.34 53508.23 88888.00 2009-03-16 00:25:00.000 075 516.07 8698.43 53509.32 88888.00 2009-03-16 00:26:00.000 075 517.34 8701.18 53508.48 88888.00 2009-03-16 00:27:00.000 075 518.63 8703.12 53511.89 88888.00 2009-03-16 00:28:00.000 075 518.95 8703.21 53515.03 88888.00 2009-03-16 00:29:00.000 075 517.04 8711.30 53514.51 88888.00 2009-03-16 00:30:00.000 075 515.66 8714.78 53512.42 88888.00 2009-03-16 00:31:00.000 075 516.13 8716.98 53511.69 88888.00 2009-03-16 00:32:00.000 075 516.25 8722.45 53511.77 88888.00 2009-03-16 00:33:00.000 075 515.76 8728.85 53511.77 88888.00 2009-03-16 00:34:00.000 075 515.77 8735.21 53512.22 88888.00 2009-03-16 00:35:00.000 075 515.45 8739.79 53515.60 88888.00 2009-03-16 00:36:00.000 075 514.46 8745.51 53517.77 88888.00 2009-03-16 00:37:00.000 075 513.58 8751.86 53520.30 88888.00 2009-03-16 00:38:00.000 075 512.46 8757.65 53521.39 88888.00 2009-03-16 00:39:00.000 075 511.80 8762.69 53521.99 88888.00 2009-03-16 00:40:00.000 075 511.15 8768.97 53522.39 88888.00 2009-03-16 00:41:00.000 075 510.22 8776.69 53522.43 88888.00 2009-03-16 00:42:00.000 075 509.35 8785.61 53521.55 88888.00 2009-03-16 00:43:00.000 075 508.67 8793.77 53520.34 88888.00 2009-03-16 00:44:00.000 075 507.95 8801.53 53518.41 88888.00 2009-03-16 00:45:00.000 075 507.89 8806.20 53517.28 88888.00 2009-03-16 00:46:00.000 075 507.86 8810.92 53515.43 88888.00 2009-03-16 00:47:00.000 075 508.12 8813.78 53513.58 88888.00 2009-03-16 00:48:00.000 075 508.41 8814.76 53512.34 88888.00 2009-03-16 00:49:00.000 075 508.31 8813.01 53511.45 88888.00 2009-03-16 00:50:00.000 075 508.34 8810.90 53509.96 88888.00 2009-03-16 00:51:00.000 075 508.25 8809.65 53508.15 88888.00 2009-03-16 00:52:00.000 075 508.51 8808.26 53506.02 88888.00 2009-03-16 00:53:00.000 075 509.10 8808.52 53503.09 88888.00 2009-03-16 00:54:00.000 075 509.93 8809.77 53500.67 88888.00 2009-03-16 00:55:00.000 075 510.91 8807.39 53500.03 88888.00 2009-03-16 00:56:00.000 075 511.11 8805.03 53498.62 88888.00 2009-03-16 00:57:00.000 075 510.61 8802.78 53497.82 88888.00 2009-03-16 00:58:00.000 075 510.81 8801.35 53497.09 88888.00 2009-03-16 00:59:00.000 075 510.93 8801.51 53495.88 88888.00 2009-03-16 01:00:00.000 075 510.52 8803.05 53492.91 88888.00 2009-03-16 01:01:00.000 075 510.47 8803.40 53490.58 88888.00 2009-03-16 01:02:00.000 075 510.51 8802.66 53489.09 88888.00 2009-03-16 01:03:00.000 075 510.49 8802.85 53488.16 88888.00 2009-03-16 01:04:00.000 075 509.97 8801.31 53488.44 88888.00 2009-03-16 01:05:00.000 075 509.66 8799.35 53488.85 88888.00 2009-03-16 01:06:00.000 075 509.79 8800.72 53488.32 88888.00 2009-03-16 01:07:00.000 075 509.86 8803.99 53487.24 88888.00 2009-03-16 01:08:00.000 075 509.58 8804.80 53486.71 88888.00 2009-03-16 01:09:00.000 075 510.09 8802.60 53487.56 88888.00 2009-03-16 01:10:00.000 075 510.76 8801.42 53488.64 88888.00 2009-03-16 01:11:00.000 075 511.34 8797.24 53490.94 88888.00 2009-03-16 01:12:00.000 075 514.34 8790.88 53495.48 88888.00 2009-03-16 01:13:00.000 075 515.17 8787.10 53498.74 88888.00 2009-03-16 01:14:00.000 075 517.01 8784.62 53501.68 88888.00 2009-03-16 01:15:00.000 075 518.09 8783.97 53503.93 88888.00 2009-03-16 01:16:00.000 075 516.82 8781.37 53504.29 88888.00 2009-03-16 01:17:00.000 075 517.43 8773.22 53505.74 88888.00 2009-03-16 01:18:00.000 075 524.55 8753.96 53514.99 88888.00 2009-03-16 01:19:00.000 075 530.33 8735.54 53521.19 88888.00 2009-03-16 01:20:00.000 075 526.36 8728.84 53513.99 88888.00 2009-03-16 01:21:00.000 075 527.98 8722.93 53501.07 88888.00 2009-03-16 01:22:00.000 075 525.63 8722.44 53487.88 88888.00 2009-03-16 01:23:00.000 075 522.45 8721.91 53476.34 88888.00 2009-03-16 01:24:00.000 075 524.15 8729.18 53464.39 88888.00 2009-03-16 01:25:00.000 075 523.65 8736.21 53461.13 88888.00 2009-03-16 01:26:00.000 075 523.83 8731.07 53460.93 88888.00 2009-03-16 01:27:00.000 075 523.83 8722.07 53457.11 88888.00 2009-03-16 01:28:00.000 075 527.36 8717.94 53452.24 88888.00 2009-03-16 01:29:00.000 075 529.68 8716.40 53450.63 88888.00 2009-03-16 01:30:00.000 075 524.27 8716.91 53451.24 88888.00 2009-03-16 01:31:00.000 075 521.12 8716.89 53447.94 88888.00 2009-03-16 01:32:00.000 075 519.86 8722.94 53440.82 88888.00 2009-03-16 01:33:00.000 075 518.64 8730.60 53437.00 88888.00 2009-03-16 01:34:00.000 075 517.53 8738.73 53435.15 88888.00 2009-03-16 01:35:00.000 075 517.10 8745.41 53436.31 88888.00 2009-03-16 01:36:00.000 075 516.03 8750.27 53436.83 88888.00 2009-03-16 01:37:00.000 075 514.51 8752.96 53436.19 88888.00 2009-03-16 01:38:00.000 075 514.47 8756.74 53434.78 88888.00 2009-03-16 01:39:00.000 075 515.46 8761.27 53434.38 88888.00 2009-03-16 01:40:00.000 075 515.55 8770.20 53433.05 88888.00 2009-03-16 01:41:00.000 075 515.32 8771.63 53436.63 88888.00 2009-03-16 01:42:00.000 075 512.85 8781.25 53434.14 88888.00 2009-03-16 01:43:00.000 075 511.20 8790.73 53433.78 88888.00 2009-03-16 01:44:00.000 075 511.13 8797.70 53435.31 88888.00 2009-03-16 01:45:00.000 075 510.10 8804.59 53434.50 88888.00 2009-03-16 01:46:00.000 075 509.36 8806.58 53435.35 88888.00 2009-03-16 01:47:00.000 075 508.07 8812.25 53433.98 88888.00 2009-03-16 01:48:00.000 075 507.82 8814.66 53434.26 88888.00 2009-03-16 01:49:00.000 075 507.29 8817.29 53433.50 88888.00 2009-03-16 01:50:00.000 075 507.28 8818.03 53433.62 88888.00 2009-03-16 01:51:00.000 075 507.25 8820.05 53432.41 88888.00 2009-03-16 01:52:00.000 075 507.01 8821.87 53430.20 88888.00 2009-03-16 01:53:00.000 075 506.71 8822.45 53427.62 88888.00 2009-03-16 01:54:00.000 075 506.69 8821.70 53425.77 88888.00 2009-03-16 01:55:00.000 075 506.55 8822.79 53423.16 88888.00 2009-03-16 01:56:00.000 075 506.10 8824.33 53420.54 88888.00 2009-03-16 01:57:00.000 075 505.59 8826.22 53419.02 88888.00 2009-03-16 01:58:00.000 075 504.59 8830.38 53417.04 88888.00 2009-03-16 01:59:00.000 075 503.85 8833.94 53415.56 88888.00 2009-03-16 02:00:00.000 075 504.28 8829.98 53416.80 88888.00 2009-03-16 02:01:00.000 075 504.11 8829.04 53414.59 88888.00 2009-03-16 02:02:00.000 075 504.00 8829.35 53411.65 88888.00 2009-03-16 02:03:00.000 075 504.20 8828.26 53409.80 88888.00 2009-03-16 02:04:00.000 075 504.56 8827.69 53406.99 88888.00 2009-03-16 02:05:00.000 075 504.44 8828.70 53403.37 88888.00 2009-03-16 02:06:00.000 075 504.20 8830.87 53399.91 88888.00 2009-03-16 02:07:00.000 075 504.52 8831.16 53398.78 88888.00 2009-03-16 02:08:00.000 075 505.02 8832.97 53398.38 88888.00 2009-03-16 02:09:00.000 075 505.51 8832.99 53398.46 88888.00 2009-03-16 02:10:00.000 075 505.77 8831.88 53396.69 88888.00 2009-03-16 02:11:00.000 075 505.56 8833.04 53394.32 88888.00 2009-03-16 02:12:00.000 075 505.88 8830.59 53393.47 88888.00 2009-03-16 02:13:00.000 075 506.34 8830.03 53392.67 88888.00 2009-03-16 02:14:00.000 075 508.10 8825.35 53393.55 88888.00 2009-03-16 02:15:00.000 075 509.40 8821.43 53393.11 88888.00 2009-03-16 02:16:00.000 075 510.66 8818.96 53392.27 88888.00 2009-03-16 02:17:00.000 075 510.99 8817.14 53390.33 88888.00 2009-03-16 02:18:00.000 075 510.01 8820.21 53388.16 88888.00 2009-03-16 02:19:00.000 075 509.23 8821.47 53389.13 88888.00 2009-03-16 02:20:00.000 075 509.08 8822.32 53390.98 88888.00 2009-03-16 02:21:00.000 075 509.96 8818.89 53392.63 88888.00 2009-03-16 02:22:00.000 075 510.04 8815.89 53391.46 88888.00 2009-03-16 02:23:00.000 075 509.40 8818.32 53389.01 88888.00 2009-03-16 02:24:00.000 075 508.98 8819.78 53388.81 88888.00 2009-03-16 02:25:00.000 075 508.78 8819.26 53389.57 88888.00 2009-03-16 02:26:00.000 075 508.39 8818.66 53389.09 88888.00 2009-03-16 02:27:00.000 075 508.43 8816.32 53389.17 88888.00 2009-03-16 02:28:00.000 075 509.16 8815.42 53389.13 88888.00 2009-03-16 02:29:00.000 075 509.38 8814.96 53389.17 88888.00 2009-03-16 02:30:00.000 075 511.18 8814.46 53389.73 88888.00 2009-03-16 02:31:00.000 075 511.28 8813.30 53390.46 88888.00 2009-03-16 02:32:00.000 075 510.67 8812.22 53390.74 88888.00 2009-03-16 02:33:00.000 075 511.11 8811.57 53393.51 88888.00 2009-03-16 02:34:00.000 075 512.75 8808.49 53394.28 88888.00 2009-03-16 02:35:00.000 075 513.20 8807.97 53390.78 88888.00 2009-03-16 02:36:00.000 075 512.38 8811.98 53384.94 88888.00 2009-03-16 02:37:00.000 075 511.52 8814.71 53383.90 88888.00 2009-03-16 02:38:00.000 075 510.43 8815.71 53386.11 88888.00 2009-03-16 02:39:00.000 075 510.06 8816.94 53389.09 88888.00 2009-03-16 02:40:00.000 075 511.39 8815.25 53390.66 88888.00 2009-03-16 02:41:00.000 075 511.93 8818.94 53389.57 88888.00 2009-03-16 02:42:00.000 075 512.12 8817.94 53390.42 88888.00 2009-03-16 02:43:00.000 075 512.60 8818.19 53389.93 88888.00 2009-03-16 02:44:00.000 075 510.41 8821.13 53386.35 88888.00 2009-03-16 02:45:00.000 075 509.08 8822.71 53385.23 88888.00 2009-03-16 02:46:00.000 075 507.68 8824.09 53384.58 88888.00 2009-03-16 02:47:00.000 075 506.57 8825.21 53383.50 88888.00 2009-03-16 02:48:00.000 075 505.77 8824.90 53382.85 88888.00 2009-03-16 02:49:00.000 075 507.34 8826.18 53383.86 88888.00 2009-03-16 02:50:00.000 075 507.98 8827.41 53383.38 88888.00 2009-03-16 02:51:00.000 075 507.76 8827.36 53381.93 88888.00 2009-03-16 02:52:00.000 075 505.24 8831.46 53377.26 88888.00 2009-03-16 02:53:00.000 075 504.46 8833.89 53377.18 88888.00 2009-03-16 02:54:00.000 075 503.63 8837.28 53376.94 88888.00 2009-03-16 02:55:00.000 075 504.73 8836.55 53379.03 88888.00 2009-03-16 02:56:00.000 075 505.68 8834.21 53380.44 88888.00 2009-03-16 02:57:00.000 075 506.08 8834.31 53379.07 88888.00 2009-03-16 02:58:00.000 075 505.95 8834.42 53377.22 88888.00 2009-03-16 02:59:00.000 075 505.13 8835.55 53374.33 88888.00 2009-03-16 03:00:00.000 075 503.26 8841.63 53369.90 88888.00 2009-03-16 03:01:00.000 075 503.89 8844.50 53373.16 88888.00 2009-03-16 03:02:00.000 075 504.51 8842.15 53375.97 88888.00 2009-03-16 03:03:00.000 075 504.18 8845.26 53375.05 88888.00 2009-03-16 03:04:00.000 075 504.20 8845.10 53374.93 88888.00 2009-03-16 03:05:00.000 075 503.90 8846.45 53374.93 88888.00 2009-03-16 03:06:00.000 075 503.01 8849.88 53373.92 88888.00 2009-03-16 03:07:00.000 075 502.47 8849.47 53374.33 88888.00 2009-03-16 03:08:00.000 075 502.96 8850.15 53375.69 88888.00 2009-03-16 03:09:00.000 075 503.74 8850.11 53377.14 88888.00 2009-03-16 03:10:00.000 075 503.77 8848.75 53375.73 88888.00 2009-03-16 03:11:00.000 075 502.29 8851.92 53372.92 88888.00 2009-03-16 03:12:00.000 075 502.59 8852.79 53373.20 88888.00 2009-03-16 03:13:00.000 075 502.39 8853.44 53372.56 88888.00 2009-03-16 03:14:00.000 075 501.50 8854.19 53371.15 88888.00 2009-03-16 03:15:00.000 075 501.10 8854.84 53370.58 88888.00 2009-03-16 03:16:00.000 075 501.50 8852.94 53372.39 88888.00 2009-03-16 03:17:00.000 075 501.25 8853.40 53371.51 88888.00 2009-03-16 03:18:00.000 075 502.00 8853.58 53371.79 88888.00 2009-03-16 03:19:00.000 075 501.02 8855.53 53370.30 88888.00 2009-03-16 03:20:00.000 075 501.07 8855.07 53370.70 88888.00 2009-03-16 03:21:00.000 075 501.58 8853.45 53371.59 88888.00 2009-03-16 03:22:00.000 075 501.42 8854.50 53369.54 88888.00 2009-03-16 03:23:00.000 075 500.77 8855.91 53367.61 88888.00 2009-03-16 03:24:00.000 075 500.13 8854.68 53368.37 88888.00 2009-03-16 03:25:00.000 075 500.21 8853.67 53368.09 88888.00 2009-03-16 03:26:00.000 075 500.55 8851.07 53368.53 88888.00 2009-03-16 03:27:00.000 075 500.83 8852.49 53367.89 88888.00 2009-03-16 03:28:00.000 075 501.75 8851.43 53369.42 88888.00 2009-03-16 03:29:00.000 075 502.59 8850.92 53368.49 88888.00 2009-03-16 03:30:00.000 075 500.97 8853.47 53365.52 88888.00 2009-03-16 03:31:00.000 075 501.34 8850.79 53366.80 88888.00 2009-03-16 03:32:00.000 075 501.41 8849.74 53365.80 88888.00 2009-03-16 03:33:00.000 075 502.60 8851.08 53365.27 88888.00 2009-03-16 03:34:00.000 075 501.26 8856.63 53362.22 88888.00 2009-03-16 03:35:00.000 075 500.02 8857.83 53363.30 88888.00 2009-03-16 03:36:00.000 075 500.29 8853.87 53367.04 88888.00 2009-03-16 03:37:00.000 075 500.23 8853.20 53365.60 88888.00 2009-03-16 03:38:00.000 075 500.12 8855.07 53364.23 88888.00 2009-03-16 03:39:00.000 075 500.57 8853.57 53365.52 88888.00 2009-03-16 03:40:00.000 075 501.03 8853.59 53365.35 88888.00 2009-03-16 03:41:00.000 075 501.49 8852.98 53364.83 88888.00 2009-03-16 03:42:00.000 075 500.25 8854.76 53363.38 88888.00 2009-03-16 03:43:00.000 075 500.05 8855.26 53364.47 88888.00 2009-03-16 03:44:00.000 075 500.19 8854.29 53365.11 88888.00 2009-03-16 03:45:00.000 075 500.18 8853.51 53364.19 88888.00 2009-03-16 03:46:00.000 075 500.16 8854.72 53363.99 88888.00 2009-03-16 03:47:00.000 075 500.70 8854.35 53365.11 88888.00 2009-03-16 03:48:00.000 075 500.73 8854.59 53364.35 88888.00 2009-03-16 03:49:00.000 075 500.25 8857.45 53362.70 88888.00 2009-03-16 03:50:00.000 075 499.77 8855.68 53364.51 88888.00 2009-03-16 03:51:00.000 075 499.11 8856.36 53364.23 88888.00 2009-03-16 03:52:00.000 075 498.90 8856.62 53366.04 88888.00 2009-03-16 03:53:00.000 075 499.79 8854.71 53367.08 88888.00 2009-03-16 03:54:00.000 075 499.68 8855.36 53366.88 88888.00 2009-03-16 03:55:00.000 075 500.79 8855.17 53366.56 88888.00 2009-03-16 03:56:00.000 075 500.99 8854.13 53366.72 88888.00 2009-03-16 03:57:00.000 075 501.12 8855.85 53365.68 88888.00 2009-03-16 03:58:00.000 075 501.01 8854.44 53365.56 88888.00 2009-03-16 03:59:00.000 075 498.76 8858.41 53364.43 88888.00 2009-03-16 04:00:00.000 075 499.43 8854.65 53367.41 88888.00 2009-03-16 04:01:00.000 075 500.35 8850.17 53368.69 88888.00 2009-03-16 04:02:00.000 075 503.07 8848.13 53367.08 88888.00 2009-03-16 04:03:00.000 075 500.89 8854.32 53363.22 88888.00 2009-03-16 04:04:00.000 075 502.39 8853.52 53365.72 88888.00 2009-03-16 04:05:00.000 075 499.67 8855.75 53364.23 88888.00 2009-03-16 04:06:00.000 075 499.39 8851.34 53365.19 88888.00 2009-03-16 04:07:00.000 075 499.57 8847.57 53366.12 88888.00 2009-03-16 04:08:00.000 075 502.07 8849.03 53364.07 88888.00 2009-03-16 04:09:00.000 075 501.21 8851.37 53363.58 88888.00 2009-03-16 04:10:00.000 075 501.12 8853.43 53364.07 88888.00 2009-03-16 04:11:00.000 075 500.53 8851.27 53366.60 88888.00 2009-03-16 04:12:00.000 075 500.69 8848.47 53366.32 88888.00 2009-03-16 04:13:00.000 075 501.58 8849.09 53364.83 88888.00 2009-03-16 04:14:00.000 075 501.59 8849.24 53365.23 88888.00 2009-03-16 04:15:00.000 075 500.66 8850.53 53364.19 88888.00 2009-03-16 04:16:00.000 075 501.35 8847.09 53366.52 88888.00 2009-03-16 04:17:00.000 075 502.02 8848.48 53364.31 88888.00 2009-03-16 04:18:00.000 075 500.66 8850.57 53362.66 88888.00 2009-03-16 04:19:00.000 075 499.43 8852.70 53363.46 88888.00 2009-03-16 04:20:00.000 075 500.74 8848.27 53366.24 88888.00 2009-03-16 04:21:00.000 075 499.25 8850.91 53363.38 88888.00 2009-03-16 04:22:00.000 075 499.44 8851.50 53364.79 88888.00 2009-03-16 04:23:00.000 075 500.22 8850.08 53367.21 88888.00 2009-03-16 04:24:00.000 075 500.69 8851.00 53366.92 88888.00 2009-03-16 04:25:00.000 075 499.94 8854.83 53365.40 88888.00 2009-03-16 04:26:00.000 075 500.00 8854.87 53367.41 88888.00 2009-03-16 04:27:00.000 075 500.47 8854.69 53368.49 88888.00 2009-03-16 04:28:00.000 075 499.11 8857.14 53366.96 88888.00 2009-03-16 04:29:00.000 075 498.78 8857.55 53368.25 88888.00 2009-03-16 04:30:00.000 075 499.45 8857.27 53369.70 88888.00 2009-03-16 04:31:00.000 075 499.06 8857.52 53369.22 88888.00 2009-03-16 04:32:00.000 075 499.04 8858.34 53369.06 88888.00 2009-03-16 04:33:00.000 075 498.16 8858.04 53370.34 88888.00 2009-03-16 04:34:00.000 075 498.99 8853.78 53371.43 88888.00 2009-03-16 04:35:00.000 075 498.44 8853.41 53368.57 88888.00 2009-03-16 04:36:00.000 075 496.46 8851.46 53368.69 88888.00 2009-03-16 04:37:00.000 075 500.94 8842.98 53376.78 88888.00 2009-03-16 04:38:00.000 075 507.93 8839.84 53378.63 88888.00 2009-03-16 04:39:00.000 075 506.83 8837.11 53372.60 88888.00 2009-03-16 04:40:00.000 075 508.64 8832.86 53368.57 88888.00 2009-03-16 04:41:00.000 075 510.03 8834.91 53361.86 88888.00 2009-03-16 04:42:00.000 075 504.87 8846.61 53350.19 88888.00 2009-03-16 04:43:00.000 075 499.75 8850.03 53349.79 88888.00 2009-03-16 04:44:00.000 075 499.66 8843.83 53355.10 88888.00 2009-03-16 04:45:00.000 075 504.14 8839.33 53357.67 88888.00 2009-03-16 04:46:00.000 075 505.52 8843.52 53355.10 88888.00 2009-03-16 04:47:00.000 075 503.10 8847.28 53353.69 88888.00 2009-03-16 04:48:00.000 075 500.54 8844.64 53355.14 88888.00 2009-03-16 04:49:00.000 075 502.14 8840.61 53356.83 88888.00 2009-03-16 04:50:00.000 075 505.80 8841.78 53356.47 88888.00 2009-03-16 04:51:00.000 075 503.45 8850.84 53352.80 88888.00 2009-03-16 04:52:00.000 075 498.56 8850.53 53352.32 88888.00 2009-03-16 04:53:00.000 075 500.20 8840.30 53357.47 88888.00 2009-03-16 04:54:00.000 075 505.92 8837.53 53358.68 88888.00 2009-03-16 04:55:00.000 075 506.01 8847.05 53354.45 88888.00 2009-03-16 04:56:00.000 075 501.88 8853.07 53353.37 88888.00 2009-03-16 04:57:00.000 075 500.10 8848.44 53355.86 88888.00 2009-03-16 04:58:00.000 075 501.05 8839.32 53356.26 88888.00 2009-03-16 04:59:00.000 075 503.49 8837.63 53354.82 88888.00 2009-03-16 05:00:00.000 075 503.88 8841.70 53353.53 88888.00 2009-03-16 05:01:00.000 075 502.20 8845.95 53352.93 88888.00 2009-03-16 05:02:00.000 075 501.85 8843.17 53356.47 88888.00 2009-03-16 05:03:00.000 075 503.98 8838.70 53358.68 88888.00 2009-03-16 05:04:00.000 075 504.41 8838.91 53355.38 88888.00 2009-03-16 05:05:00.000 075 502.38 8842.02 53353.41 88888.00 2009-03-16 05:06:00.000 075 502.54 8838.13 53356.63 88888.00 2009-03-16 05:07:00.000 075 506.86 8837.34 53359.56 88888.00 2009-03-16 05:08:00.000 075 506.66 8844.31 53357.15 88888.00 2009-03-16 05:09:00.000 075 503.16 8847.82 53354.78 88888.00 2009-03-16 05:10:00.000 075 502.00 8843.88 53355.54 88888.00 2009-03-16 05:11:00.000 075 504.07 8841.24 53357.11 88888.00 2009-03-16 05:12:00.000 075 503.66 8841.73 53355.18 88888.00 2009-03-16 05:13:00.000 075 501.88 8840.37 53353.37 88888.00 2009-03-16 05:14:00.000 075 504.23 8842.10 53355.78 88888.00 2009-03-16 05:15:00.000 075 505.19 8845.34 53357.03 88888.00 2009-03-16 05:16:00.000 075 502.41 8845.07 53355.58 88888.00 2009-03-16 05:17:00.000 075 502.45 8842.73 53358.28 88888.00 2009-03-16 05:18:00.000 075 505.57 8843.33 53360.97 88888.00 2009-03-16 05:19:00.000 075 505.15 8846.54 53358.96 88888.00 2009-03-16 05:20:00.000 075 502.53 8847.56 53356.95 88888.00 2009-03-16 05:21:00.000 075 502.51 8845.58 53358.07 88888.00 2009-03-16 05:22:00.000 075 503.97 8842.17 53359.08 88888.00 2009-03-16 05:23:00.000 075 504.62 8839.39 53357.59 88888.00 2009-03-16 05:24:00.000 075 505.53 8841.73 53356.87 88888.00 2009-03-16 05:25:00.000 075 506.28 8845.38 53357.83 88888.00 2009-03-16 05:26:00.000 075 505.94 8847.90 53358.07 88888.00 2009-03-16 05:27:00.000 075 504.06 8845.44 53357.75 88888.00 2009-03-16 05:28:00.000 075 502.32 8839.84 53356.51 88888.00 2009-03-16 05:29:00.000 075 503.65 8833.66 53357.19 88888.00 2009-03-16 05:30:00.000 075 505.82 8836.28 53355.02 88888.00 2009-03-16 05:31:00.000 075 505.38 8844.06 53352.48 88888.00 2009-03-16 05:32:00.000 075 504.23 8844.48 53353.29 88888.00 2009-03-16 05:33:00.000 075 503.99 8842.13 53355.98 88888.00 2009-03-16 05:34:00.000 075 504.96 8839.13 53356.51 88888.00 2009-03-16 05:35:00.000 075 505.39 8839.54 53354.66 88888.00 2009-03-16 05:36:00.000 075 504.09 8843.38 53352.60 88888.00 2009-03-16 05:37:00.000 075 502.51 8843.86 53352.97 88888.00 2009-03-16 05:38:00.000 075 502.35 8841.36 53353.41 88888.00 2009-03-16 05:39:00.000 075 503.99 8839.21 53353.89 88888.00 2009-03-16 05:40:00.000 075 505.22 8840.54 53354.41 88888.00 2009-03-16 05:41:00.000 075 505.08 8843.27 53355.02 88888.00 2009-03-16 05:42:00.000 075 504.06 8845.29 53354.86 88888.00 2009-03-16 05:43:00.000 075 504.44 8845.46 53356.30 88888.00 2009-03-16 05:44:00.000 075 503.69 8846.95 53355.86 88888.00 2009-03-16 05:45:00.000 075 502.70 8848.12 53354.49 88888.00 2009-03-16 05:46:00.000 075 501.70 8849.52 53353.41 88888.00 2009-03-16 05:47:00.000 075 501.63 8849.28 53353.09 88888.00 2009-03-16 05:48:00.000 075 499.56 8851.89 53350.91 88888.00 2009-03-16 05:49:00.000 075 498.62 8851.23 53350.83 88888.00 2009-03-16 05:50:00.000 075 501.08 8852.18 53354.25 88888.00 2009-03-16 05:51:00.000 075 501.72 8853.85 53355.14 88888.00 2009-03-16 05:52:00.000 075 499.81 8855.99 53354.25 88888.00 2009-03-16 05:53:00.000 075 499.83 8855.21 53356.10 88888.00 2009-03-16 05:54:00.000 075 498.75 8853.26 53356.14 88888.00 2009-03-16 05:55:00.000 075 498.59 8848.58 53354.82 88888.00 2009-03-16 05:56:00.000 075 500.34 8848.02 53354.49 88888.00 2009-03-16 05:57:00.000 075 502.15 8847.35 53355.42 88888.00 2009-03-16 05:58:00.000 075 501.29 8848.14 53353.65 88888.00 2009-03-16 05:59:00.000 075 498.65 8847.61 53351.20 88888.00 2009-03-16 06:00:00.000 075 501.19 8847.16 53354.98 88888.00 2009-03-16 06:01:00.000 075 505.60 8848.90 53359.04 88888.00 2009-03-16 06:02:00.000 075 506.74 8855.30 53358.40 88888.00 2009-03-16 06:03:00.000 075 502.84 8862.43 53357.99 88888.00 2009-03-16 06:04:00.000 075 501.52 8856.92 53359.76 88888.00 2009-03-16 06:05:00.000 075 502.66 8851.04 53359.44 88888.00 2009-03-16 06:06:00.000 075 503.86 8850.07 53355.34 88888.00 2009-03-16 06:07:00.000 075 502.03 8854.01 53349.91 88888.00 2009-03-16 06:08:00.000 075 499.01 8853.59 53349.63 88888.00 2009-03-16 06:09:00.000 075 499.12 8842.29 53352.56 88888.00 2009-03-16 06:10:00.000 075 502.54 8835.76 53350.07 88888.00 2009-03-16 06:11:00.000 075 503.89 8838.19 53346.21 88888.00 2009-03-16 06:12:00.000 075 502.48 8843.08 53345.32 88888.00 2009-03-16 06:13:00.000 075 502.13 8842.37 53348.38 88888.00 2009-03-16 06:14:00.000 075 505.35 8840.74 53350.71 88888.00 2009-03-16 06:15:00.000 075 505.10 8844.83 53350.47 88888.00 2009-03-16 06:16:00.000 075 502.76 8847.85 53349.63 88888.00 2009-03-16 06:17:00.000 075 503.29 8847.01 53351.36 88888.00 2009-03-16 06:18:00.000 075 504.63 8849.68 53350.83 88888.00 2009-03-16 06:19:00.000 075 502.90 8850.00 53349.02 88888.00 2009-03-16 06:20:00.000 075 501.42 8852.94 53347.25 88888.00 2009-03-16 06:21:00.000 075 501.11 8847.59 53350.47 88888.00 2009-03-16 06:22:00.000 075 500.06 8840.06 53351.12 88888.00 2009-03-16 06:23:00.000 075 501.59 8837.00 53350.19 88888.00 2009-03-16 06:24:00.000 075 502.79 8836.19 53349.06 88888.00 2009-03-16 06:25:00.000 075 502.48 8838.05 53347.17 88888.00 2009-03-16 06:26:00.000 075 501.84 8839.00 53347.37 88888.00 2009-03-16 06:27:00.000 075 503.30 8836.22 53351.68 88888.00 2009-03-16 06:28:00.000 075 505.51 8832.80 53354.05 88888.00 2009-03-16 06:29:00.000 075 507.95 8838.36 53353.05 88888.00 2009-03-16 06:30:00.000 075 508.39 8844.27 53355.10 88888.00 2009-03-16 06:31:00.000 075 513.99 8847.84 53361.69 88888.00 2009-03-16 06:32:00.000 075 514.88 8858.96 53363.42 88888.00 2009-03-16 06:33:00.000 075 507.20 8868.34 53358.32 88888.00 2009-03-16 06:34:00.000 075 503.72 8865.11 53361.05 88888.00 2009-03-16 06:35:00.000 075 502.97 8854.05 53363.71 88888.00 2009-03-16 06:36:00.000 075 502.45 8848.89 53355.74 88888.00 2009-03-16 06:37:00.000 075 500.11 8855.58 53346.37 88888.00 2009-03-16 06:38:00.000 075 500.98 8856.12 53349.99 88888.00 2009-03-16 06:39:00.000 075 505.94 8853.05 53356.22 88888.00 2009-03-16 06:40:00.000 075 509.17 8866.25 53350.31 88888.00 2009-03-16 06:41:00.000 075 502.52 8885.37 53346.97 88888.00 2009-03-16 06:42:00.000 075 494.60 8874.90 53350.83 88888.00 2009-03-16 06:43:00.000 075 502.03 8858.89 53364.59 88888.00 2009-03-16 06:44:00.000 075 506.72 8854.76 53366.72 88888.00 2009-03-16 06:45:00.000 075 497.34 8862.06 53349.31 88888.00 2009-03-16 06:46:00.000 075 494.35 8865.38 53347.49 88888.00 2009-03-16 06:47:00.000 075 502.68 8860.86 53362.30 88888.00 2009-03-16 06:48:00.000 075 504.54 8856.61 53365.48 88888.00 2009-03-16 06:49:00.000 075 500.12 8859.24 53358.15 88888.00 2009-03-16 06:50:00.000 075 501.16 8868.17 53356.63 88888.00 2009-03-16 06:51:00.000 075 503.42 8870.67 53361.09 88888.00 2009-03-16 06:52:00.000 075 500.41 8866.85 53358.92 88888.00 2009-03-16 06:53:00.000 075 498.60 8863.35 53354.66 88888.00 2009-03-16 06:54:00.000 075 500.01 8858.57 53354.13 88888.00 2009-03-16 06:55:00.000 075 502.04 8857.68 53354.45 88888.00 2009-03-16 06:56:00.000 075 499.47 8858.55 53351.92 88888.00 2009-03-16 06:57:00.000 075 496.41 8857.31 53350.19 88888.00 2009-03-16 06:58:00.000 075 499.24 8853.48 53352.97 88888.00 2009-03-16 06:59:00.000 075 504.88 8858.97 53355.22 88888.00 2009-03-16 07:00:00.000 075 505.57 8867.37 53357.11 88888.00 2009-03-16 07:01:00.000 075 502.86 8871.35 53358.92 88888.00 2009-03-16 07:02:00.000 075 500.60 8868.22 53359.56 88888.00 2009-03-16 07:03:00.000 075 501.47 8867.56 53359.16 88888.00 2009-03-16 07:04:00.000 075 502.04 8867.77 53359.44 88888.00 2009-03-16 07:05:00.000 075 498.27 8866.46 53355.98 88888.00 2009-03-16 07:06:00.000 075 494.88 8863.45 53351.52 88888.00 2009-03-16 07:07:00.000 075 495.11 8860.46 53350.75 88888.00 2009-03-16 07:08:00.000 075 494.14 8851.85 53351.44 88888.00 2009-03-16 07:09:00.000 075 492.53 8840.53 53351.64 88888.00 2009-03-16 07:10:00.000 075 498.17 8829.67 53355.18 88888.00 2009-03-16 07:11:00.000 075 512.04 8839.33 53360.45 88888.00 2009-03-16 07:12:00.000 075 511.70 8865.67 53356.30 88888.00 2009-03-16 07:13:00.000 075 495.89 8874.29 53348.82 88888.00 2009-03-16 07:14:00.000 075 494.79 8865.75 53353.61 88888.00 2009-03-16 07:15:00.000 075 505.26 8853.88 53366.00 88888.00 2009-03-16 07:16:00.000 075 506.52 8854.32 53362.30 88888.00 2009-03-16 07:17:00.000 075 501.09 8869.57 53351.80 88888.00 2009-03-16 07:18:00.000 075 497.20 8879.32 53351.56 88888.00 2009-03-16 07:19:00.000 075 497.98 8872.06 53357.91 88888.00 2009-03-16 07:20:00.000 075 500.05 8863.29 53359.72 88888.00 2009-03-16 07:21:00.000 075 499.61 8862.03 53356.79 88888.00 2009-03-16 07:22:00.000 075 497.13 8862.99 53354.57 88888.00 2009-03-16 07:23:00.000 075 497.71 8864.14 53355.82 88888.00 2009-03-16 07:24:00.000 075 498.04 8863.88 53354.98 88888.00 2009-03-16 07:25:00.000 075 496.60 8864.21 53352.32 88888.00 2009-03-16 07:26:00.000 075 497.50 8860.08 53353.77 88888.00 2009-03-16 07:27:00.000 075 499.86 8855.37 53355.78 88888.00 2009-03-16 07:28:00.000 075 499.26 8857.14 53353.85 88888.00 2009-03-16 07:29:00.000 075 495.11 8856.95 53351.80 88888.00 2009-03-16 07:30:00.000 075 495.10 8851.73 53351.28 88888.00 2009-03-16 07:31:00.000 075 501.13 8852.30 53353.01 88888.00 2009-03-16 07:32:00.000 075 503.62 8858.80 53355.86 88888.00 2009-03-16 07:33:00.000 075 500.96 8860.05 53358.40 88888.00 2009-03-16 07:34:00.000 075 501.44 8860.15 53359.00 88888.00 2009-03-16 07:35:00.000 075 503.91 8867.26 53359.04 88888.00 2009-03-16 07:36:00.000 075 500.23 8872.11 53358.44 88888.00 2009-03-16 07:37:00.000 075 495.22 8865.72 53359.12 88888.00 2009-03-16 07:38:00.000 075 496.40 8855.91 53360.41 88888.00 2009-03-16 07:39:00.000 075 497.55 8852.44 53357.91 88888.00 2009-03-16 07:40:00.000 075 496.41 8850.84 53355.34 88888.00 2009-03-16 07:41:00.000 075 500.17 8847.82 53357.47 88888.00 2009-03-16 07:42:00.000 075 507.28 8850.92 53361.45 88888.00 2009-03-16 07:43:00.000 075 507.21 8866.55 53359.68 88888.00 2009-03-16 07:44:00.000 075 502.81 8872.33 53361.17 88888.00 2009-03-16 07:45:00.000 075 501.54 8871.10 53365.48 88888.00 2009-03-16 07:46:00.000 075 500.51 8868.53 53367.53 88888.00 2009-03-16 07:47:00.000 075 500.15 8866.30 53367.49 88888.00 2009-03-16 07:48:00.000 075 500.10 8864.15 53367.65 88888.00 2009-03-16 07:49:00.000 075 499.41 8861.01 53366.48 88888.00 2009-03-16 07:50:00.000 075 499.19 8864.08 53363.63 88888.00 2009-03-16 07:51:00.000 075 499.13 8869.18 53361.82 88888.00 2009-03-16 07:52:00.000 075 498.53 8869.55 53363.42 88888.00 2009-03-16 07:53:00.000 075 498.55 8862.96 53367.08 88888.00 2009-03-16 07:54:00.000 075 499.34 8860.11 53367.29 88888.00 2009-03-16 07:55:00.000 075 500.35 8862.13 53365.60 88888.00 2009-03-16 07:56:00.000 075 500.65 8864.60 53365.23 88888.00 2009-03-16 07:57:00.000 075 499.27 8866.89 53364.67 88888.00 2009-03-16 07:58:00.000 075 497.89 8867.73 53365.15 88888.00 2009-03-16 07:59:00.000 075 499.01 8861.85 53369.50 88888.00 2009-03-16 08:00:00.000 075 500.20 8855.19 53372.31 88888.00 2009-03-16 08:01:00.000 075 499.84 8853.93 53370.62 88888.00 2009-03-16 08:02:00.000 075 501.81 8857.75 53369.42 88888.00 2009-03-16 08:03:00.000 075 504.09 8864.97 53370.54 88888.00 2009-03-16 08:04:00.000 075 502.75 8867.37 53372.56 88888.00 2009-03-16 08:05:00.000 075 500.36 8862.21 53373.40 88888.00 2009-03-16 08:06:00.000 075 501.74 8860.20 53372.76 88888.00 2009-03-16 08:07:00.000 075 501.71 8864.14 53369.86 88888.00 2009-03-16 08:08:00.000 075 498.86 8866.60 53369.06 88888.00 2009-03-16 08:09:00.000 075 499.17 8859.63 53372.15 88888.00 2009-03-16 08:10:00.000 075 501.78 8857.16 53371.75 88888.00 2009-03-16 08:11:00.000 075 500.92 8864.65 53367.89 88888.00 2009-03-16 08:12:00.000 075 497.64 8871.07 53366.00 88888.00 2009-03-16 08:13:00.000 075 497.17 8867.66 53370.18 88888.00 2009-03-16 08:14:00.000 075 499.06 8858.42 53374.00 88888.00 2009-03-16 08:15:00.000 075 500.23 8858.50 53372.19 88888.00 2009-03-16 08:16:00.000 075 499.31 8865.87 53369.18 88888.00 2009-03-16 08:17:00.000 075 498.27 8871.29 53370.91 88888.00 2009-03-16 08:18:00.000 075 498.37 8870.83 53374.93 88888.00 2009-03-16 08:19:00.000 075 500.88 8868.94 53380.40 88888.00 2009-03-16 08:20:00.000 075 504.58 8868.46 53385.43 88888.00 2009-03-16 08:21:00.000 075 500.46 8869.74 53382.25 88888.00 2009-03-16 08:22:00.000 075 497.60 8868.03 53378.27 88888.00 2009-03-16 08:23:00.000 075 500.62 8868.03 53379.11 88888.00 2009-03-16 08:24:00.000 075 502.41 8866.93 53381.24 88888.00 2009-03-16 08:25:00.000 075 499.67 8867.33 53377.91 88888.00 2009-03-16 08:26:00.000 075 496.03 8870.59 53372.47 88888.00 2009-03-16 08:27:00.000 075 496.21 8867.63 53374.45 88888.00 2009-03-16 08:28:00.000 075 498.37 8860.38 53377.99 88888.00 2009-03-16 08:29:00.000 075 498.70 8856.65 53378.07 88888.00 2009-03-16 08:30:00.000 075 500.14 8855.30 53377.50 88888.00 2009-03-16 08:31:00.000 075 500.02 8857.05 53375.69 88888.00 2009-03-16 08:32:00.000 075 500.17 8855.38 53376.26 88888.00 2009-03-16 08:33:00.000 075 500.96 8855.18 53375.25 88888.00 2009-03-16 08:34:00.000 075 501.80 8857.90 53374.73 88888.00 2009-03-16 08:35:00.000 075 500.43 8858.82 53374.12 88888.00 2009-03-16 08:36:00.000 075 499.95 8858.53 53374.37 88888.00 2009-03-16 08:37:00.000 075 499.51 8857.00 53373.88 88888.00 2009-03-16 08:38:00.000 075 498.59 8856.30 53372.56 88888.00 2009-03-16 08:39:00.000 075 498.47 8853.33 53372.11 88888.00 2009-03-16 08:40:00.000 075 499.02 8850.86 53371.71 88888.00 2009-03-16 08:41:00.000 075 499.28 8851.06 53371.15 88888.00 2009-03-16 08:42:00.000 075 499.39 8853.79 53369.78 88888.00 2009-03-16 08:43:00.000 075 499.07 8856.35 53369.22 88888.00 2009-03-16 08:44:00.000 075 500.18 8856.83 53371.79 88888.00 2009-03-16 08:45:00.000 075 500.99 8855.26 53374.81 88888.00 2009-03-16 08:46:00.000 075 499.70 8853.38 53373.48 88888.00 2009-03-16 08:47:00.000 075 498.21 8857.73 53368.93 88888.00 2009-03-16 08:48:00.000 075 498.75 8862.73 53369.82 88888.00 2009-03-16 08:49:00.000 075 500.18 8859.01 53376.30 88888.00 2009-03-16 08:50:00.000 075 499.29 8851.76 53377.38 88888.00 2009-03-16 08:51:00.000 075 499.30 8855.39 53373.20 88888.00 2009-03-16 08:52:00.000 075 502.29 8866.11 53374.49 88888.00 2009-03-16 08:53:00.000 075 502.46 8867.40 53381.65 88888.00 2009-03-16 08:54:00.000 075 499.42 8867.98 53380.60 88888.00 2009-03-16 08:55:00.000 075 499.14 8875.53 53380.48 88888.00 2009-03-16 08:56:00.000 075 498.00 8871.24 53383.98 88888.00 2009-03-16 08:57:00.000 075 497.32 8863.50 53383.70 88888.00 2009-03-16 08:58:00.000 075 499.03 8860.09 53384.54 88888.00 2009-03-16 08:59:00.000 075 498.77 8857.12 53383.17 88888.00 2009-03-16 09:00:00.000 075 498.56 8859.06 53378.71 88888.00 2009-03-16 09:01:00.000 075 498.83 8867.92 53376.62 88888.00 2009-03-16 09:02:00.000 075 499.86 8871.39 53381.24 88888.00 2009-03-16 09:03:00.000 075 500.96 8870.03 53384.30 88888.00 2009-03-16 09:04:00.000 075 500.48 8873.83 53384.10 88888.00 2009-03-16 09:05:00.000 075 499.25 8876.43 53382.93 88888.00 2009-03-16 09:06:00.000 075 498.18 8874.09 53383.66 88888.00 2009-03-16 09:07:00.000 075 498.95 8874.78 53383.38 88888.00 2009-03-16 09:08:00.000 075 498.67 8875.28 53384.10 88888.00 2009-03-16 09:09:00.000 075 496.63 8870.18 53381.85 88888.00 2009-03-16 09:10:00.000 075 495.87 8863.10 53378.59 88888.00 2009-03-16 09:11:00.000 075 493.58 8861.77 53370.83 88888.00 2009-03-16 09:12:00.000 075 492.18 8867.41 53364.95 88888.00 2009-03-16 09:13:00.000 075 492.95 8870.60 53365.96 88888.00 2009-03-16 09:14:00.000 075 494.34 8867.37 53370.99 88888.00 2009-03-16 09:15:00.000 075 495.42 8861.02 53374.33 88888.00 2009-03-16 09:16:00.000 075 496.28 8856.21 53374.73 88888.00 2009-03-16 09:17:00.000 075 495.98 8854.41 53372.96 88888.00 2009-03-16 09:18:00.000 075 495.68 8855.65 53370.02 88888.00 2009-03-16 09:19:00.000 075 495.63 8861.88 53368.33 88888.00 2009-03-16 09:20:00.000 075 495.44 8868.77 53368.61 88888.00 2009-03-16 09:21:00.000 075 495.95 8874.25 53371.31 88888.00 2009-03-16 09:22:00.000 075 496.16 8874.80 53374.57 88888.00 2009-03-16 09:23:00.000 075 496.55 8873.92 53376.74 88888.00 2009-03-16 09:24:00.000 075 496.74 8875.60 53378.03 88888.00 2009-03-16 09:25:00.000 075 496.14 8874.88 53378.95 88888.00 2009-03-16 09:26:00.000 075 496.39 8877.54 53378.71 88888.00 2009-03-16 09:27:00.000 075 496.57 8881.40 53379.59 88888.00 2009-03-16 09:28:00.000 075 496.63 8878.56 53382.13 88888.00 2009-03-16 09:29:00.000 075 498.41 8875.43 53383.34 88888.00 2009-03-16 09:30:00.000 075 498.84 8876.73 53382.01 88888.00 2009-03-16 09:31:00.000 075 498.41 8880.14 53380.96 88888.00 2009-03-16 09:32:00.000 075 500.03 8885.31 53381.24 88888.00 2009-03-16 09:33:00.000 075 499.24 8890.78 53383.38 88888.00 2009-03-16 09:34:00.000 075 497.57 8882.14 53389.73 88888.00 2009-03-16 09:35:00.000 075 500.22 8877.84 53393.39 88888.00 2009-03-16 09:36:00.000 075 503.80 8880.08 53392.39 88888.00 2009-03-16 09:37:00.000 075 501.14 8883.76 53385.07 88888.00 2009-03-16 09:38:00.000 075 496.43 8887.71 53375.77 88888.00 2009-03-16 09:39:00.000 075 494.68 8887.53 53372.39 88888.00 2009-03-16 09:40:00.000 075 497.61 8879.33 53377.54 88888.00 2009-03-16 09:41:00.000 075 498.27 8863.96 53378.35 88888.00 2009-03-16 09:42:00.000 075 494.51 8860.52 53367.93 88888.00 2009-03-16 09:43:00.000 075 490.62 8867.01 53358.07 88888.00 2009-03-16 09:44:00.000 075 491.62 8868.88 53359.92 88888.00 2009-03-16 09:45:00.000 075 493.19 8862.38 53366.96 88888.00 2009-03-16 09:46:00.000 075 493.06 8857.62 53368.77 88888.00 2009-03-16 09:47:00.000 075 494.09 8855.94 53368.33 88888.00 2009-03-16 09:48:00.000 075 495.56 8855.33 53369.22 88888.00 2009-03-16 09:49:00.000 075 496.22 8851.53 53371.31 88888.00 2009-03-16 09:50:00.000 075 496.51 8849.75 53370.42 88888.00 2009-03-16 09:51:00.000 075 497.00 8851.29 53368.29 88888.00 2009-03-16 09:52:00.000 075 497.64 8855.25 53366.20 88888.00 2009-03-16 09:53:00.000 075 496.96 8857.72 53365.76 88888.00 2009-03-16 09:54:00.000 075 496.26 8858.67 53366.48 88888.00 2009-03-16 09:55:00.000 075 495.92 8862.01 53366.08 88888.00 2009-03-16 09:56:00.000 075 495.31 8866.35 53366.72 88888.00 2009-03-16 09:57:00.000 075 496.94 8869.92 53370.58 88888.00 2009-03-16 09:58:00.000 075 499.10 8868.98 53377.34 88888.00 2009-03-16 09:59:00.000 075 499.90 8869.52 53380.24 88888.00 2009-03-16 10:00:00.000 075 498.57 8871.42 53379.35 88888.00 2009-03-16 10:01:00.000 075 497.03 8873.97 53376.58 88888.00 2009-03-16 10:02:00.000 075 496.82 8876.07 53374.89 88888.00 2009-03-16 10:03:00.000 075 497.10 8877.91 53375.61 88888.00 2009-03-16 10:04:00.000 075 496.14 8875.19 53377.70 88888.00 2009-03-16 10:05:00.000 075 494.90 8874.44 53378.19 88888.00 2009-03-16 10:06:00.000 075 494.14 8872.27 53378.47 88888.00 2009-03-16 10:07:00.000 075 494.20 8869.78 53378.47 88888.00 2009-03-16 10:08:00.000 075 494.41 8871.15 53376.82 88888.00 2009-03-16 10:09:00.000 075 495.13 8871.18 53377.38 88888.00 2009-03-16 10:10:00.000 075 494.81 8874.36 53376.34 88888.00 2009-03-16 10:11:00.000 075 492.47 8880.91 53372.56 88888.00 2009-03-16 10:12:00.000 075 493.74 8899.54 53367.45 88888.00 2009-03-16 10:13:00.000 075 495.39 8912.58 53371.51 88888.00 2009-03-16 10:14:00.000 075 495.76 8912.98 53377.78 88888.00 2009-03-16 10:15:00.000 075 496.84 8908.89 53381.44 88888.00 2009-03-16 10:16:00.000 075 496.04 8909.79 53377.42 88888.00 2009-03-16 10:17:00.000 075 495.91 8916.84 53371.23 88888.00 2009-03-16 10:18:00.000 075 494.42 8916.40 53367.73 88888.00 2009-03-16 10:19:00.000 075 493.56 8919.76 53364.95 88888.00 2009-03-16 10:20:00.000 075 493.09 8915.81 53369.14 88888.00 2009-03-16 10:21:00.000 075 493.75 8904.57 53376.09 88888.00 2009-03-16 10:22:00.000 075 496.24 8890.74 53381.20 88888.00 2009-03-16 10:23:00.000 075 497.04 8880.05 53379.84 88888.00 2009-03-16 10:24:00.000 075 498.70 8874.54 53375.69 88888.00 2009-03-16 10:25:00.000 075 498.23 8872.97 53370.83 88888.00 2009-03-16 10:26:00.000 075 496.60 8870.64 53366.48 88888.00 2009-03-16 10:27:00.000 075 496.40 8870.48 53361.61 88888.00 2009-03-16 10:28:00.000 075 496.87 8869.68 53360.17 88888.00 2009-03-16 10:29:00.000 075 496.07 8866.46 53360.33 88888.00 2009-03-16 10:30:00.000 075 495.55 8864.76 53360.00 88888.00 2009-03-16 10:31:00.000 075 494.62 8862.74 53359.84 88888.00 2009-03-16 10:32:00.000 075 495.36 8859.92 53360.49 88888.00 2009-03-16 10:33:00.000 075 497.31 8853.60 53361.61 88888.00 2009-03-16 10:34:00.000 075 498.41 8857.81 53357.35 88888.00 2009-03-16 10:35:00.000 075 498.01 8860.88 53353.69 88888.00 2009-03-16 10:36:00.000 075 498.35 8868.25 53352.80 88888.00 2009-03-16 10:37:00.000 075 495.66 8862.66 53357.19 88888.00 2009-03-16 10:38:00.000 075 495.52 8862.11 53358.76 88888.00 2009-03-16 10:39:00.000 075 496.32 8856.14 53363.67 88888.00 2009-03-16 10:40:00.000 075 495.65 8842.55 53364.91 88888.00 2009-03-16 10:41:00.000 075 495.85 8841.43 53356.14 88888.00 2009-03-16 10:42:00.000 075 497.88 8853.50 53350.43 88888.00 2009-03-16 10:43:00.000 075 500.24 8856.95 53355.94 88888.00 2009-03-16 10:44:00.000 075 497.19 8852.70 53357.23 88888.00 2009-03-16 10:45:00.000 075 493.86 8851.84 53356.99 88888.00 2009-03-16 10:46:00.000 075 494.35 8852.25 53357.83 88888.00 2009-03-16 10:47:00.000 075 495.74 8849.72 53360.21 88888.00 2009-03-16 10:48:00.000 075 499.23 8851.72 53359.72 88888.00 2009-03-16 10:49:00.000 075 501.96 8857.79 53368.01 88888.00 2009-03-16 10:50:00.000 075 494.62 8850.43 53368.37 88888.00 2009-03-16 10:51:00.000 075 498.53 8876.91 53352.04 88888.00 2009-03-16 10:52:00.000 075 503.99 8892.80 53352.04 88888.00 2009-03-16 10:53:00.000 075 501.94 8874.24 53370.02 88888.00 2009-03-16 10:54:00.000 075 498.47 8861.36 53371.67 88888.00 2009-03-16 10:55:00.000 075 497.85 8866.83 53361.09 88888.00 2009-03-16 10:56:00.000 075 496.07 8864.90 53357.31 88888.00 2009-03-16 10:57:00.000 075 496.69 8860.01 53358.60 88888.00 2009-03-16 10:58:00.000 075 499.14 8856.63 53360.61 88888.00 2009-03-16 10:59:00.000 075 502.51 8863.12 53362.38 88888.00 2009-03-16 11:00:00.000 075 501.86 8871.16 53366.08 88888.00 2009-03-16 11:01:00.000 075 497.71 8862.19 53376.42 88888.00 2009-03-16 11:02:00.000 075 495.14 8849.16 53381.40 88888.00 2009-03-16 11:03:00.000 075 497.50 8844.25 53381.36 88888.00 2009-03-16 11:04:00.000 075 500.26 8839.88 53381.04 88888.00 2009-03-16 11:05:00.000 075 495.05 8836.22 53375.85 88888.00 2009-03-16 11:06:00.000 075 494.48 8842.86 53370.75 88888.00 2009-03-16 11:07:00.000 075 496.67 8846.52 53375.61 88888.00 2009-03-16 11:08:00.000 075 491.39 8845.92 53377.46 88888.00 2009-03-16 11:09:00.000 075 490.02 8845.44 53376.34 88888.00 2009-03-16 11:10:00.000 075 495.20 8855.91 53370.14 88888.00 2009-03-16 11:11:00.000 075 500.29 8873.79 53373.28 88888.00 2009-03-16 11:12:00.000 075 491.72 8855.90 53387.32 88888.00 2009-03-16 11:13:00.000 075 485.53 8853.38 53378.19 88888.00 2009-03-16 11:14:00.000 075 489.68 8857.83 53362.34 88888.00 2009-03-16 11:15:00.000 075 498.78 8858.45 53363.91 88888.00 2009-03-16 11:16:00.000 075 489.88 8848.48 53364.23 88888.00 2009-03-16 11:17:00.000 075 489.07 8883.34 53344.88 88888.00 2009-03-16 11:18:00.000 075 494.76 8916.69 53349.51 88888.00 2009-03-16 11:19:00.000 075 495.66 8918.90 53372.76 88888.00 2009-03-16 11:20:00.000 075 492.64 8886.14 53398.02 88888.00 2009-03-16 11:21:00.000 075 492.23 8853.00 53403.97 88888.00 2009-03-16 11:22:00.000 075 496.60 8851.28 53384.50 88888.00 2009-03-16 11:23:00.000 075 498.00 8870.38 53364.91 88888.00 2009-03-16 11:24:00.000 075 498.35 8885.87 53363.30 88888.00 2009-03-16 11:25:00.000 075 498.23 8879.24 53385.43 88888.00 2009-03-16 11:26:00.000 075 495.11 8849.51 53400.75 88888.00 2009-03-16 11:27:00.000 075 491.79 8845.23 53383.46 88888.00 2009-03-16 11:28:00.000 075 490.09 8860.10 53364.23 88888.00 2009-03-16 11:29:00.000 075 489.76 8870.38 53367.65 88888.00 2009-03-16 11:30:00.000 075 492.75 8866.34 53379.84 88888.00 2009-03-16 11:31:00.000 075 494.78 8862.01 53385.55 88888.00 2009-03-16 11:32:00.000 075 494.25 8856.96 53383.90 88888.00 2009-03-16 11:33:00.000 075 492.88 8859.76 53377.95 88888.00 2009-03-16 11:34:00.000 075 492.58 8866.65 53375.53 88888.00 2009-03-16 11:35:00.000 075 493.21 8870.53 53379.43 88888.00 2009-03-16 11:36:00.000 075 493.15 8867.25 53383.17 88888.00 2009-03-16 11:37:00.000 075 492.23 8862.62 53383.38 88888.00 2009-03-16 11:38:00.000 075 492.19 8859.62 53382.01 88888.00 2009-03-16 11:39:00.000 075 493.14 8859.22 53380.68 88888.00 2009-03-16 11:40:00.000 075 493.60 8860.49 53380.48 88888.00 2009-03-16 11:41:00.000 075 492.81 8857.96 53380.64 88888.00 2009-03-16 11:42:00.000 075 492.19 8856.11 53379.27 88888.00 2009-03-16 11:43:00.000 075 492.31 8856.43 53377.58 88888.00 2009-03-16 11:44:00.000 075 492.26 8857.09 53376.14 88888.00 2009-03-16 11:45:00.000 075 492.29 8859.90 53375.85 88888.00 2009-03-16 11:46:00.000 075 492.60 8863.37 53377.42 88888.00 2009-03-16 11:47:00.000 075 492.29 8864.07 53380.40 88888.00 2009-03-16 11:48:00.000 075 491.87 8861.60 53382.45 88888.00 2009-03-16 11:49:00.000 075 492.13 8858.37 53383.94 88888.00 2009-03-16 11:50:00.000 075 492.21 8857.40 53382.05 88888.00 2009-03-16 11:51:00.000 075 491.82 8858.63 53379.88 88888.00 2009-03-16 11:52:00.000 075 491.66 8859.52 53378.19 88888.00 2009-03-16 11:53:00.000 075 491.65 8861.08 53378.55 88888.00 2009-03-16 11:54:00.000 075 492.40 8862.47 53379.07 88888.00 2009-03-16 11:55:00.000 075 492.08 8862.11 53380.04 88888.00 2009-03-16 11:56:00.000 075 491.61 8861.55 53379.72 88888.00 2009-03-16 11:57:00.000 075 492.09 8863.05 53380.56 88888.00 2009-03-16 11:58:00.000 075 491.86 8861.01 53381.85 88888.00 2009-03-16 11:59:00.000 075 491.45 8859.21 53381.53 88888.00 2009-03-16 12:00:00.000 075 491.71 8858.59 53380.52 88888.00 2009-03-16 12:01:00.000 075 491.78 8858.36 53380.20 88888.00 2009-03-16 12:02:00.000 075 491.46 8856.17 53380.12 88888.00 2009-03-16 12:03:00.000 075 491.52 8854.10 53379.76 88888.00 2009-03-16 12:04:00.000 075 492.05 8852.56 53379.19 88888.00 2009-03-16 12:05:00.000 075 492.42 8852.65 53378.51 88888.00 2009-03-16 12:06:00.000 075 492.24 8853.89 53377.99 88888.00 2009-03-16 12:07:00.000 075 491.78 8854.35 53378.35 88888.00 2009-03-16 12:08:00.000 075 491.73 8854.58 53379.03 88888.00 2009-03-16 12:09:00.000 075 491.95 8854.16 53379.80 88888.00 2009-03-16 12:10:00.000 075 492.46 8854.83 53379.80 88888.00 2009-03-16 12:11:00.000 075 493.31 8857.28 53380.52 88888.00 2009-03-16 12:12:00.000 075 493.65 8857.56 53381.24 88888.00 2009-03-16 12:13:00.000 075 493.36 8856.89 53381.04 88888.00 2009-03-16 12:14:00.000 075 492.94 8856.18 53379.72 88888.00 2009-03-16 12:15:00.000 075 492.73 8857.77 53378.27 88888.00 2009-03-16 12:16:00.000 075 492.42 8858.46 53377.74 88888.00 2009-03-16 12:17:00.000 075 492.06 8859.89 53377.42 88888.00 2009-03-16 12:18:00.000 075 492.00 8863.47 53376.94 88888.00 2009-03-16 12:19:00.000 075 492.01 8864.84 53378.35 88888.00 2009-03-16 12:20:00.000 075 491.96 8865.65 53379.15 88888.00 2009-03-16 12:21:00.000 075 491.89 8866.47 53379.59 88888.00 2009-03-16 12:22:00.000 075 491.74 8866.43 53379.63 88888.00 2009-03-16 12:23:00.000 075 491.72 8865.65 53379.19 88888.00 2009-03-16 12:24:00.000 075 491.78 8866.54 53378.79 88888.00 2009-03-16 12:25:00.000 075 491.60 8866.38 53378.71 88888.00 2009-03-16 12:26:00.000 075 491.36 8865.44 53379.03 88888.00 2009-03-16 12:27:00.000 075 491.03 8865.27 53378.67 88888.00 2009-03-16 12:28:00.000 075 490.82 8864.68 53378.47 88888.00 2009-03-16 12:29:00.000 075 490.87 8864.76 53378.11 88888.00 2009-03-16 12:30:00.000 075 491.32 8867.39 53377.50 88888.00 2009-03-16 12:31:00.000 075 491.09 8868.39 53378.59 88888.00 2009-03-16 12:32:00.000 075 490.13 8867.35 53379.19 88888.00 2009-03-16 12:33:00.000 075 489.99 8868.47 53379.55 88888.00 2009-03-16 12:34:00.000 075 489.75 8868.66 53380.16 88888.00 2009-03-16 12:35:00.000 075 489.95 8869.72 53381.28 88888.00 2009-03-16 12:36:00.000 075 490.71 8871.62 53382.81 88888.00 2009-03-16 12:37:00.000 075 491.89 8873.64 53385.43 88888.00 2009-03-16 12:38:00.000 075 492.32 8872.91 53387.52 88888.00 2009-03-16 12:39:00.000 075 492.25 8871.31 53388.81 88888.00 2009-03-16 12:40:00.000 075 492.01 8870.18 53388.77 88888.00 2009-03-16 12:41:00.000 075 492.02 8870.49 53387.68 88888.00 2009-03-16 12:42:00.000 075 492.88 8871.45 53387.88 88888.00 2009-03-16 12:43:00.000 075 492.71 8869.58 53387.84 88888.00 2009-03-16 12:44:00.000 075 493.28 8871.15 53386.39 88888.00 2009-03-16 12:45:00.000 075 493.12 8872.67 53385.99 88888.00 2009-03-16 12:46:00.000 075 492.94 8872.16 53386.03 88888.00 2009-03-16 12:47:00.000 075 492.64 8869.77 53386.07 88888.00 2009-03-16 12:48:00.000 075 492.33 8867.42 53384.82 88888.00 2009-03-16 12:49:00.000 075 492.38 8867.03 53383.70 88888.00 2009-03-16 12:50:00.000 075 492.46 8867.38 53383.25 88888.00 2009-03-16 12:51:00.000 075 492.72 8869.61 53383.34 88888.00 2009-03-16 12:52:00.000 075 493.18 8870.72 53384.62 88888.00 2009-03-16 12:53:00.000 075 493.28 8871.50 53385.67 88888.00 2009-03-16 12:54:00.000 075 493.56 8870.62 53386.59 88888.00 2009-03-16 12:55:00.000 075 493.91 8869.23 53386.67 88888.00 2009-03-16 12:56:00.000 075 493.99 8867.86 53385.71 88888.00 2009-03-16 12:57:00.000 075 493.89 8867.55 53384.22 88888.00 2009-03-16 12:58:00.000 075 493.76 8868.01 53382.77 88888.00 2009-03-16 12:59:00.000 075 493.66 8869.33 53381.57 88888.00 2009-03-16 13:00:00.000 075 493.75 8870.39 53380.88 88888.00 2009-03-16 13:01:00.000 075 493.50 8870.58 53380.60 88888.00 2009-03-16 13:02:00.000 075 493.17 8870.21 53380.12 88888.00 2009-03-16 13:03:00.000 075 492.60 8869.92 53379.59 88888.00 2009-03-16 13:04:00.000 075 492.35 8870.62 53378.59 88888.00 2009-03-16 13:05:00.000 075 492.25 8870.89 53377.82 88888.00 2009-03-16 13:06:00.000 075 492.25 8871.82 53376.78 88888.00 2009-03-16 13:07:00.000 075 492.22 8870.92 53376.90 88888.00 2009-03-16 13:08:00.000 075 492.20 8870.10 53376.30 88888.00 2009-03-16 13:09:00.000 075 492.06 8870.10 53375.93 88888.00 2009-03-16 13:10:00.000 075 492.18 8869.71 53376.14 88888.00 2009-03-16 13:11:00.000 075 492.48 8869.61 53376.01 88888.00 2009-03-16 13:12:00.000 075 493.14 8870.06 53376.38 88888.00 2009-03-16 13:13:00.000 075 493.31 8869.32 53376.54 88888.00 2009-03-16 13:14:00.000 075 492.87 8871.02 53375.25 88888.00 2009-03-16 13:15:00.000 075 492.17 8872.71 53373.92 88888.00 2009-03-16 13:16:00.000 075 492.08 8874.54 53373.12 88888.00 2009-03-16 13:17:00.000 075 491.84 8873.44 53373.48 88888.00 2009-03-16 13:18:00.000 075 491.92 8873.88 53372.47 88888.00 2009-03-16 13:19:00.000 075 492.17 8874.78 53372.60 88888.00 2009-03-16 13:20:00.000 075 492.18 8875.48 53373.00 88888.00 2009-03-16 13:21:00.000 075 492.03 8876.37 53373.88 88888.00 2009-03-16 13:22:00.000 075 491.44 8876.67 53374.53 88888.00 2009-03-16 13:23:00.000 075 491.11 8875.72 53374.81 88888.00 2009-03-16 13:24:00.000 075 490.90 8877.35 53373.72 88888.00 2009-03-16 13:25:00.000 075 491.19 8876.74 53374.53 88888.00 2009-03-16 13:26:00.000 075 491.38 8876.43 53374.08 88888.00 2009-03-16 13:27:00.000 075 492.00 8875.05 53374.69 88888.00 2009-03-16 13:28:00.000 075 492.18 8872.40 53374.45 88888.00 2009-03-16 13:29:00.000 075 492.07 8870.72 53373.12 88888.00 2009-03-16 13:30:00.000 075 492.46 8872.06 53371.19 88888.00 2009-03-16 13:31:00.000 075 492.36 8871.47 53370.46 88888.00 2009-03-16 13:32:00.000 075 491.57 8866.30 53369.34 88888.00 2009-03-16 13:33:00.000 075 491.33 8864.27 53366.32 88888.00 2009-03-16 13:34:00.000 075 491.85 8866.04 53363.87 88888.00 2009-03-16 13:35:00.000 075 492.09 8869.28 53363.63 88888.00 2009-03-16 13:36:00.000 075 492.35 8873.77 53365.19 88888.00 2009-03-16 13:37:00.000 075 492.01 8876.57 53368.25 88888.00 2009-03-16 13:38:00.000 075 491.25 8877.17 53370.99 88888.00 2009-03-16 13:39:00.000 075 490.47 8877.02 53372.60 88888.00 2009-03-16 13:40:00.000 075 490.28 8877.53 53373.40 88888.00 2009-03-16 13:41:00.000 075 490.51 8877.10 53374.45 88888.00 2009-03-16 13:42:00.000 075 490.60 8875.66 53375.21 88888.00 2009-03-16 13:43:00.000 075 490.67 8872.86 53375.45 88888.00 2009-03-16 13:44:00.000 075 490.78 8869.79 53374.89 88888.00 2009-03-16 13:45:00.000 075 491.16 8868.43 53374.28 88888.00 2009-03-16 13:46:00.000 075 491.71 8869.27 53374.28 88888.00 2009-03-16 13:47:00.000 075 491.89 8868.96 53374.41 88888.00 2009-03-16 13:48:00.000 075 491.76 8867.79 53373.36 88888.00 2009-03-16 13:49:00.000 075 491.66 8867.05 53372.27 88888.00 2009-03-16 13:50:00.000 075 491.67 8867.71 53372.19 88888.00 2009-03-16 13:51:00.000 075 491.63 8866.31 53372.88 88888.00 2009-03-16 13:52:00.000 075 491.55 8866.42 53372.23 88888.00 2009-03-16 13:53:00.000 075 491.37 8866.18 53371.95 88888.00 2009-03-16 13:54:00.000 075 490.96 8864.61 53371.87 88888.00 2009-03-16 13:55:00.000 075 490.74 8866.24 53370.91 88888.00 2009-03-16 13:56:00.000 075 491.02 8867.61 53371.23 88888.00 2009-03-16 13:57:00.000 075 491.23 8869.84 53372.56 88888.00 2009-03-16 13:58:00.000 075 491.24 8871.05 53374.53 88888.00 2009-03-16 13:59:00.000 075 491.30 8873.70 53374.69 88888.00 2009-03-16 14:00:00.000 075 491.47 8874.25 53375.53 88888.00 2009-03-16 14:01:00.000 075 491.47 8874.29 53376.50 88888.00 2009-03-16 14:02:00.000 075 491.16 8874.12 53376.50 88888.00 2009-03-16 14:03:00.000 075 491.50 8873.51 53377.02 88888.00 2009-03-16 14:04:00.000 075 491.81 8872.51 53377.82 88888.00 2009-03-16 14:05:00.000 075 491.79 8871.49 53377.99 88888.00 2009-03-16 14:06:00.000 075 491.61 8870.05 53377.66 88888.00 2009-03-16 14:07:00.000 075 491.28 8870.78 53376.78 88888.00 2009-03-16 14:08:00.000 075 491.13 8872.99 53376.09 88888.00 2009-03-16 14:09:00.000 075 490.64 8873.48 53376.46 88888.00 2009-03-16 14:10:00.000 075 490.56 8873.01 53376.42 88888.00 2009-03-16 14:11:00.000 075 490.95 8872.71 53377.02 88888.00 2009-03-16 14:12:00.000 075 491.76 8873.71 53377.91 88888.00 2009-03-16 14:13:00.000 075 491.97 8875.24 53378.39 88888.00 2009-03-16 14:14:00.000 075 491.52 8875.19 53378.43 88888.00 2009-03-16 14:15:00.000 075 491.33 8874.91 53378.07 88888.00 2009-03-16 14:16:00.000 075 491.43 8875.18 53377.91 88888.00 2009-03-16 14:17:00.000 075 491.56 8874.72 53377.99 88888.00 2009-03-16 14:18:00.000 075 491.32 8875.34 53377.46 88888.00 2009-03-16 14:19:00.000 075 490.94 8874.93 53376.70 88888.00 2009-03-16 14:20:00.000 075 490.81 8875.63 53376.09 88888.00 2009-03-16 14:21:00.000 075 490.95 8875.91 53376.62 88888.00 2009-03-16 14:22:00.000 075 490.71 8875.78 53376.98 88888.00 2009-03-16 14:23:00.000 075 490.49 8875.70 53377.54 88888.00 2009-03-16 14:24:00.000 075 490.95 8875.60 53379.43 88888.00 2009-03-16 14:25:00.000 075 491.74 8876.13 53381.77 88888.00 2009-03-16 14:26:00.000 075 491.92 8876.06 53382.89 88888.00 2009-03-16 14:27:00.000 075 492.12 8876.38 53383.05 88888.00 2009-03-16 14:28:00.000 075 492.65 8877.68 53383.01 88888.00 2009-03-16 14:29:00.000 075 492.71 8879.05 53383.09 88888.00 2009-03-16 14:30:00.000 075 492.59 8879.74 53381.89 88888.00 2009-03-16 14:31:00.000 075 492.93 8881.08 53381.04 88888.00 2009-03-16 14:32:00.000 075 493.17 8881.52 53380.36 88888.00 2009-03-16 14:33:00.000 075 493.08 8881.01 53379.84 88888.00 2009-03-16 14:34:00.000 075 492.93 8879.72 53378.95 88888.00 2009-03-16 14:35:00.000 075 492.37 8877.63 53377.91 88888.00 2009-03-16 14:36:00.000 075 492.21 8876.03 53376.86 88888.00 2009-03-16 14:37:00.000 075 492.60 8874.87 53376.09 88888.00 2009-03-16 14:38:00.000 075 492.83 8873.16 53374.73 88888.00 2009-03-16 14:39:00.000 075 492.77 8871.41 53372.51 88888.00 2009-03-16 14:40:00.000 075 492.71 8869.89 53370.75 88888.00 2009-03-16 14:41:00.000 075 492.36 8868.16 53369.86 88888.00 2009-03-16 14:42:00.000 075 492.21 8866.56 53369.62 88888.00 2009-03-16 14:43:00.000 075 492.55 8866.53 53369.30 88888.00 2009-03-16 14:44:00.000 075 492.83 8868.84 53369.06 88888.00 2009-03-16 14:45:00.000 075 493.01 8871.38 53369.70 88888.00 2009-03-16 14:46:00.000 075 492.81 8872.77 53370.18 88888.00 2009-03-16 14:47:00.000 075 492.47 8874.71 53370.46 88888.00 2009-03-16 14:48:00.000 075 492.46 8876.23 53370.58 88888.00 2009-03-16 14:49:00.000 075 492.62 8877.83 53371.15 88888.00 2009-03-16 14:50:00.000 075 492.46 8878.65 53371.59 88888.00 2009-03-16 14:51:00.000 075 492.52 8877.05 53371.99 88888.00 2009-03-16 14:52:00.000 075 492.67 8876.74 53371.51 88888.00 2009-03-16 14:53:00.000 075 493.03 8876.17 53372.15 88888.00 2009-03-16 14:54:00.000 075 493.54 8873.19 53372.47 88888.00 2009-03-16 14:55:00.000 075 493.60 8871.79 53371.79 88888.00 2009-03-16 14:56:00.000 075 493.15 8872.79 53370.79 88888.00 2009-03-16 14:57:00.000 075 493.37 8875.79 53370.83 88888.00 2009-03-16 14:58:00.000 075 493.67 8874.60 53372.39 88888.00 2009-03-16 14:59:00.000 075 493.49 8872.45 53371.95 88888.00 2009-03-16 15:00:00.000 075 494.45 8872.79 53372.80 88888.00 2009-03-16 15:01:00.000 075 494.87 8872.14 53373.76 88888.00 2009-03-16 15:02:00.000 075 495.15 8869.97 53373.84 88888.00 2009-03-16 15:03:00.000 075 495.15 8868.22 53373.28 88888.00 2009-03-16 15:04:00.000 075 495.86 8868.40 53373.52 88888.00 2009-03-16 15:05:00.000 075 496.15 8867.90 53374.12 88888.00 2009-03-16 15:06:00.000 075 496.11 8867.39 53373.56 88888.00 2009-03-16 15:07:00.000 075 495.54 8866.79 53372.92 88888.00 2009-03-16 15:08:00.000 075 495.16 8868.22 53372.43 88888.00 2009-03-16 15:09:00.000 075 494.70 8869.37 53373.04 88888.00 2009-03-16 15:10:00.000 075 494.42 8868.27 53373.12 88888.00 2009-03-16 15:11:00.000 075 494.54 8867.06 53374.04 88888.00 2009-03-16 15:12:00.000 075 494.85 8865.71 53374.53 88888.00 2009-03-16 15:13:00.000 075 494.95 8865.40 53374.33 88888.00 2009-03-16 15:14:00.000 075 494.95 8865.52 53374.00 88888.00 2009-03-16 15:15:00.000 075 494.96 8863.77 53374.45 88888.00 2009-03-16 15:16:00.000 075 495.20 8863.66 53373.92 88888.00 2009-03-16 15:17:00.000 075 495.31 8863.74 53373.64 88888.00 2009-03-16 15:18:00.000 075 495.28 8864.36 53372.64 88888.00 2009-03-16 15:19:00.000 075 495.23 8864.48 53372.43 88888.00 2009-03-16 15:20:00.000 075 495.11 8864.20 53372.84 88888.00 2009-03-16 15:21:00.000 075 495.08 8864.39 53373.04 88888.00 2009-03-16 15:22:00.000 075 495.07 8865.37 53373.68 88888.00 2009-03-16 15:23:00.000 075 495.08 8866.89 53374.77 88888.00 2009-03-16 15:24:00.000 075 494.84 8871.01 53374.89 88888.00 2009-03-16 15:25:00.000 075 495.06 8873.98 53376.58 88888.00 2009-03-16 15:26:00.000 075 495.51 8872.13 53378.67 88888.00 2009-03-16 15:27:00.000 075 495.75 8868.51 53379.55 88888.00 2009-03-16 15:28:00.000 075 495.63 8867.38 53378.55 88888.00 2009-03-16 15:29:00.000 075 495.52 8865.38 53378.03 88888.00 2009-03-16 15:30:00.000 075 495.48 8863.55 53377.54 88888.00 2009-03-16 15:31:00.000 075 495.23 8863.81 53376.34 88888.00 2009-03-16 15:32:00.000 075 495.26 8866.51 53375.33 88888.00 2009-03-16 15:33:00.000 075 494.92 8867.58 53375.89 88888.00 2009-03-16 15:34:00.000 075 494.52 8867.38 53375.65 88888.00 2009-03-16 15:35:00.000 075 494.10 8868.49 53374.45 88888.00 2009-03-16 15:36:00.000 075 493.88 8872.42 53373.12 88888.00 2009-03-16 15:37:00.000 075 493.91 8874.68 53374.85 88888.00 2009-03-16 15:38:00.000 075 493.74 8876.27 53376.46 88888.00 2009-03-16 15:39:00.000 075 494.18 8879.99 53377.42 88888.00 2009-03-16 15:40:00.000 075 494.49 8882.34 53379.55 88888.00 2009-03-16 15:41:00.000 075 494.52 8882.42 53381.00 88888.00 2009-03-16 15:42:00.000 075 494.31 8880.93 53382.01 88888.00 2009-03-16 15:43:00.000 075 493.91 8878.11 53382.29 88888.00 2009-03-16 15:44:00.000 075 493.47 8876.73 53380.72 88888.00 2009-03-16 15:45:00.000 075 492.95 8879.40 53378.39 88888.00 2009-03-16 15:46:00.000 075 493.09 8882.45 53378.31 88888.00 2009-03-16 15:47:00.000 075 493.72 8883.37 53380.52 88888.00 2009-03-16 15:48:00.000 075 494.06 8881.55 53382.69 88888.00 2009-03-16 15:49:00.000 075 494.25 8878.90 53383.54 88888.00 2009-03-16 15:50:00.000 075 493.66 8875.76 53380.88 88888.00 2009-03-16 15:51:00.000 075 493.36 8874.16 53377.38 88888.00 2009-03-16 15:52:00.000 075 493.57 8876.11 53375.05 88888.00 2009-03-16 15:53:00.000 075 493.71 8879.16 53374.16 88888.00 2009-03-16 15:54:00.000 075 493.72 8879.24 53374.93 88888.00 2009-03-16 15:55:00.000 075 493.21 8879.10 53375.57 88888.00 2009-03-16 15:56:00.000 075 493.02 8878.63 53375.81 88888.00 2009-03-16 15:57:00.000 075 493.17 8878.83 53376.46 88888.00 2009-03-16 15:58:00.000 075 493.31 8878.95 53377.34 88888.00 2009-03-16 15:59:00.000 075 493.52 8879.46 53377.50 88888.00 2009-03-16 16:00:00.000 075 493.59 8879.93 53376.58 88888.00 2009-03-16 16:01:00.000 075 493.70 8879.70 53376.38 88888.00 2009-03-16 16:02:00.000 075 493.90 8880.88 53376.01 88888.00 2009-03-16 16:03:00.000 075 494.12 8882.99 53376.50 88888.00 2009-03-16 16:04:00.000 075 494.16 8884.51 53377.02 88888.00 2009-03-16 16:05:00.000 075 494.10 8886.11 53377.54 88888.00 2009-03-16 16:06:00.000 075 494.06 8887.94 53376.14 88888.00 2009-03-16 16:07:00.000 075 493.69 8891.28 53375.49 88888.00 2009-03-16 16:08:00.000 075 493.41 8892.83 53376.62 88888.00 2009-03-16 16:09:00.000 075 493.35 8894.03 53378.03 88888.00 2009-03-16 16:10:00.000 075 493.36 8895.36 53379.03 88888.00 2009-03-16 16:11:00.000 075 493.77 8896.42 53380.60 88888.00 2009-03-16 16:12:00.000 075 494.08 8895.89 53381.32 88888.00 2009-03-16 16:13:00.000 075 493.65 8892.83 53381.28 88888.00 2009-03-16 16:14:00.000 075 493.93 8892.22 53380.16 88888.00 2009-03-16 16:15:00.000 075 494.51 8893.45 53379.39 88888.00 2009-03-16 16:16:00.000 075 494.48 8893.76 53379.19 88888.00 2009-03-16 16:17:00.000 075 494.87 8894.28 53380.00 88888.00 2009-03-16 16:18:00.000 075 495.32 8896.21 53380.44 88888.00 2009-03-16 16:19:00.000 075 495.02 8895.69 53379.19 88888.00 2009-03-16 16:20:00.000 075 494.82 8895.33 53377.95 88888.00 2009-03-16 16:21:00.000 075 494.98 8891.79 53378.83 88888.00 2009-03-16 16:22:00.000 075 494.65 8887.26 53378.47 88888.00 2009-03-16 16:23:00.000 075 493.99 8883.77 53376.98 88888.00 2009-03-16 16:24:00.000 075 494.51 8885.26 53374.77 88888.00 2009-03-16 16:25:00.000 075 494.82 8884.57 53374.69 88888.00 2009-03-16 16:26:00.000 075 495.03 8882.87 53375.21 88888.00 2009-03-16 16:27:00.000 075 495.64 8877.00 53376.70 88888.00 2009-03-16 16:28:00.000 075 495.94 8870.58 53374.73 88888.00 2009-03-16 16:29:00.000 075 496.31 8870.21 53371.11 88888.00 2009-03-16 16:30:00.000 075 495.48 8863.47 53370.02 88888.00 2009-03-16 16:31:00.000 075 494.87 8864.47 53363.18 88888.00 2009-03-16 16:32:00.000 075 493.77 8872.14 53358.19 88888.00 2009-03-16 16:33:00.000 075 492.46 8886.01 53354.94 88888.00 2009-03-16 16:34:00.000 075 493.64 8892.29 53362.94 88888.00 2009-03-16 16:35:00.000 075 493.45 8871.74 53375.13 88888.00 2009-03-16 16:36:00.000 075 494.17 8864.13 53370.91 88888.00 2009-03-16 16:37:00.000 075 493.82 8868.91 53363.02 88888.00 2009-03-16 16:38:00.000 075 492.87 8879.71 53359.60 88888.00 2009-03-16 16:39:00.000 075 492.07 8887.36 53360.89 88888.00 2009-03-16 16:40:00.000 075 491.84 8883.23 53366.48 88888.00 2009-03-16 16:41:00.000 075 492.42 8875.18 53369.34 88888.00 2009-03-16 16:42:00.000 075 492.28 8874.86 53367.04 88888.00 2009-03-16 16:43:00.000 075 491.51 8878.34 53364.39 88888.00 2009-03-16 16:44:00.000 075 491.79 8883.03 53363.54 88888.00 2009-03-16 16:45:00.000 075 491.59 8883.57 53365.52 88888.00 2009-03-16 16:46:00.000 075 491.15 8882.89 53367.29 88888.00 2009-03-16 16:47:00.000 075 490.29 8884.58 53366.20 88888.00 2009-03-16 16:48:00.000 075 489.92 8888.66 53364.63 88888.00 2009-03-16 16:49:00.000 075 489.60 8891.46 53364.63 88888.00 2009-03-16 16:50:00.000 075 489.95 8895.17 53365.92 88888.00 2009-03-16 16:51:00.000 075 490.27 8897.32 53368.57 88888.00 2009-03-16 16:52:00.000 075 490.95 8895.24 53372.92 88888.00 2009-03-16 16:53:00.000 075 491.81 8890.08 53375.89 88888.00 2009-03-16 16:54:00.000 075 492.23 8887.64 53375.13 88888.00 2009-03-16 16:55:00.000 075 492.28 8887.64 53372.56 88888.00 2009-03-16 16:56:00.000 075 492.30 8888.89 53369.94 88888.00 2009-03-16 16:57:00.000 075 492.97 8890.16 53369.38 88888.00 2009-03-16 16:58:00.000 075 492.55 8889.52 53369.82 88888.00 2009-03-16 16:59:00.000 075 492.50 8890.57 53369.94 88888.00 2009-03-16 17:00:00.000 075 492.93 8891.95 53369.26 88888.00 2009-03-16 17:01:00.000 075 493.18 8890.99 53369.10 88888.00 2009-03-16 17:02:00.000 075 493.48 8888.07 53369.10 88888.00 2009-03-16 17:03:00.000 075 493.01 8885.06 53367.65 88888.00 2009-03-16 17:04:00.000 075 492.53 8886.83 53363.38 88888.00 2009-03-16 17:05:00.000 075 492.69 8891.05 53360.37 88888.00 2009-03-16 17:06:00.000 075 492.86 8891.25 53362.10 88888.00 2009-03-16 17:07:00.000 075 491.55 8888.87 53366.08 88888.00 2009-03-16 17:08:00.000 075 490.11 8888.12 53364.95 88888.00 2009-03-16 17:09:00.000 075 489.87 8890.49 53361.53 88888.00 2009-03-16 17:10:00.000 075 490.45 8890.74 53359.08 88888.00 2009-03-16 17:11:00.000 075 490.69 8889.66 53359.00 88888.00 2009-03-16 17:12:00.000 075 489.72 8889.78 53358.92 88888.00 2009-03-16 17:13:00.000 075 489.24 8892.93 53357.79 88888.00 2009-03-16 17:14:00.000 075 489.33 8894.06 53355.42 88888.00 2009-03-16 17:15:00.000 075 489.47 8896.52 53353.09 88888.00 2009-03-16 17:16:00.000 075 490.37 8901.22 53350.67 88888.00 2009-03-16 17:17:00.000 075 490.84 8908.80 53350.79 88888.00 2009-03-16 17:18:00.000 075 490.85 8911.06 53355.38 88888.00 2009-03-16 17:19:00.000 075 491.54 8907.18 53360.25 88888.00 2009-03-16 17:20:00.000 075 492.56 8902.62 53362.14 88888.00 2009-03-16 17:21:00.000 075 492.88 8897.10 53362.74 88888.00 2009-03-16 17:22:00.000 075 493.42 8890.92 53362.86 88888.00 2009-03-16 17:23:00.000 075 493.56 8888.82 53360.25 88888.00 2009-03-16 17:24:00.000 075 493.55 8889.17 53357.07 88888.00 2009-03-16 17:25:00.000 075 493.10 8889.74 53355.14 88888.00 2009-03-16 17:26:00.000 075 493.12 8891.22 53355.46 88888.00 2009-03-16 17:27:00.000 075 494.09 8891.52 53357.55 88888.00 2009-03-16 17:28:00.000 075 494.28 8890.52 53357.79 88888.00 2009-03-16 17:29:00.000 075 494.28 8890.13 53357.95 88888.00 2009-03-16 17:30:00.000 075 494.05 8889.42 53357.79 88888.00 2009-03-16 17:31:00.000 075 493.85 8889.33 53357.51 88888.00 2009-03-16 17:32:00.000 075 493.16 8889.00 53355.50 88888.00 2009-03-16 17:33:00.000 075 492.34 8888.70 53354.29 88888.00 2009-03-16 17:34:00.000 075 492.69 8889.45 53353.33 88888.00 2009-03-16 17:35:00.000 075 493.10 8890.36 53353.57 88888.00 2009-03-16 17:36:00.000 075 493.65 8889.37 53354.61 88888.00 2009-03-16 17:37:00.000 075 493.32 8887.95 53355.10 88888.00 2009-03-16 17:38:00.000 075 493.25 8886.90 53355.38 88888.00 2009-03-16 17:39:00.000 075 493.13 8885.80 53354.61 88888.00 2009-03-16 17:40:00.000 075 492.83 8885.21 53352.64 88888.00 2009-03-16 17:41:00.000 075 492.46 8884.88 53350.35 88888.00 2009-03-16 17:42:00.000 075 492.50 8885.47 53348.42 88888.00 2009-03-16 17:43:00.000 075 493.26 8888.73 53349.26 88888.00 2009-03-16 17:44:00.000 075 492.71 8890.74 53351.48 88888.00 2009-03-16 17:45:00.000 075 492.13 8890.06 53352.36 88888.00 2009-03-16 17:46:00.000 075 492.33 8889.36 53351.40 88888.00 2009-03-16 17:47:00.000 075 492.51 8887.89 53350.83 88888.00 2009-03-16 17:48:00.000 075 492.38 8885.58 53349.22 88888.00 2009-03-16 17:49:00.000 075 492.38 8885.31 53346.05 88888.00 2009-03-16 17:50:00.000 075 492.74 8884.50 53344.44 88888.00 2009-03-16 17:51:00.000 075 491.83 8882.56 53343.35 88888.00 2009-03-16 17:52:00.000 075 492.00 8882.53 53344.36 88888.00 2009-03-16 17:53:00.000 075 491.53 8880.14 53346.49 88888.00 2009-03-16 17:54:00.000 075 490.13 8877.79 53346.13 88888.00 2009-03-16 17:55:00.000 075 488.77 8874.95 53344.84 88888.00 2009-03-16 17:56:00.000 075 488.33 8872.71 53343.63 88888.00 2009-03-16 17:57:00.000 075 488.84 8873.62 53342.27 88888.00 2009-03-16 17:58:00.000 075 489.25 8869.89 53342.91 88888.00 2009-03-16 17:59:00.000 075 489.95 8860.41 53344.52 88888.00 2009-03-16 18:00:00.000 075 490.05 8855.11 53341.54 88888.00 2009-03-16 18:01:00.000 075 489.09 8849.31 53337.64 88888.00 2009-03-16 18:02:00.000 075 487.57 8843.73 53332.49 88888.00 2009-03-16 18:03:00.000 075 486.37 8842.57 53328.23 88888.00 2009-03-16 18:04:00.000 075 486.48 8842.26 53327.54 88888.00 2009-03-16 18:05:00.000 075 487.42 8839.40 53329.64 88888.00 2009-03-16 18:06:00.000 075 488.13 8843.16 53330.16 88888.00 2009-03-16 18:07:00.000 075 487.85 8846.35 53331.93 88888.00 2009-03-16 18:08:00.000 075 487.94 8851.19 53334.02 88888.00 2009-03-16 18:09:00.000 075 489.78 8859.19 53336.80 88888.00 2009-03-16 18:10:00.000 075 490.75 8862.96 53339.21 88888.00 2009-03-16 18:11:00.000 075 491.30 8864.97 53340.29 88888.00 2009-03-16 18:12:00.000 075 491.67 8864.79 53340.33 88888.00 2009-03-16 18:13:00.000 075 491.95 8863.74 53340.82 88888.00 2009-03-16 18:14:00.000 075 492.85 8862.56 53341.26 88888.00 2009-03-16 18:15:00.000 075 492.90 8862.72 53340.86 88888.00 2009-03-16 18:16:00.000 075 493.40 8864.41 53340.01 88888.00 2009-03-16 18:17:00.000 075 494.32 8867.02 53339.17 88888.00 2009-03-16 18:18:00.000 075 494.88 8868.95 53338.52 88888.00 2009-03-16 18:19:00.000 075 494.39 8869.40 53338.69 88888.00 2009-03-16 18:20:00.000 075 493.48 8868.35 53339.13 88888.00 2009-03-16 18:21:00.000 075 493.40 8866.01 53339.69 88888.00 2009-03-16 18:22:00.000 075 493.27 8864.88 53340.42 88888.00 2009-03-16 18:23:00.000 075 492.61 8861.70 53341.22 88888.00 2009-03-16 18:24:00.000 075 492.15 8856.66 53341.66 88888.00 2009-03-16 18:25:00.000 075 492.11 8853.15 53343.59 88888.00 2009-03-16 18:26:00.000 075 492.12 8850.54 53343.71 88888.00 2009-03-16 18:27:00.000 075 492.53 8852.54 53342.63 88888.00 2009-03-16 18:28:00.000 075 491.70 8854.38 53344.24 88888.00 2009-03-16 18:29:00.000 075 490.19 8856.98 53344.84 88888.00 2009-03-16 18:30:00.000 075 489.70 8859.97 53345.89 88888.00 2009-03-16 18:31:00.000 075 490.01 8863.64 53347.70 88888.00 2009-03-16 18:32:00.000 075 490.85 8864.64 53351.68 88888.00 2009-03-16 18:33:00.000 075 491.95 8863.59 53354.41 88888.00 2009-03-16 18:34:00.000 075 492.32 8860.72 53355.54 88888.00 2009-03-16 18:35:00.000 075 492.22 8859.54 53355.42 88888.00 2009-03-16 18:36:00.000 075 491.64 8861.39 53355.46 88888.00 2009-03-16 18:37:00.000 075 491.46 8862.68 53355.50 88888.00 2009-03-16 18:38:00.000 075 491.88 8863.16 53354.86 88888.00 2009-03-16 18:39:00.000 075 492.29 8864.03 53354.82 88888.00 2009-03-16 18:40:00.000 075 493.09 8862.88 53355.18 88888.00 2009-03-16 18:41:00.000 075 493.65 8863.06 53354.74 88888.00 2009-03-16 18:42:00.000 075 492.97 8863.19 53354.37 88888.00 2009-03-16 18:43:00.000 075 492.94 8860.81 53354.29 88888.00 2009-03-16 18:44:00.000 075 493.26 8861.10 53354.70 88888.00 2009-03-16 18:45:00.000 075 493.75 8862.20 53356.10 88888.00 2009-03-16 18:46:00.000 075 494.26 8863.74 53357.47 88888.00 2009-03-16 18:47:00.000 075 495.17 8864.48 53360.33 88888.00 2009-03-16 18:48:00.000 075 495.20 8866.31 53360.00 88888.00 2009-03-16 18:49:00.000 075 494.64 8865.43 53360.41 88888.00 2009-03-16 18:50:00.000 075 494.84 8864.78 53358.84 88888.00 2009-03-16 18:51:00.000 075 495.07 8864.55 53357.79 88888.00 2009-03-16 18:52:00.000 075 494.23 8860.74 53358.07 88888.00 2009-03-16 18:53:00.000 075 494.80 8860.29 53357.63 88888.00 2009-03-16 18:54:00.000 075 495.25 8862.57 53358.76 88888.00 2009-03-16 18:55:00.000 075 495.10 8862.06 53360.93 88888.00 2009-03-16 18:56:00.000 075 495.97 8864.15 53361.86 88888.00 2009-03-16 18:57:00.000 075 496.32 8865.65 53364.27 88888.00 2009-03-16 18:58:00.000 075 495.96 8864.11 53364.95 88888.00 2009-03-16 18:59:00.000 075 494.58 8861.49 53361.65 88888.00 2009-03-16 19:00:00.000 075 494.09 8861.09 53359.28 88888.00 2009-03-16 19:01:00.000 075 494.14 8859.96 53359.24 88888.00 2009-03-16 19:02:00.000 075 493.41 8857.59 53358.80 88888.00 2009-03-16 19:03:00.000 075 492.29 8856.74 53357.83 88888.00 2009-03-16 19:04:00.000 075 491.99 8854.82 53358.60 88888.00 2009-03-16 19:05:00.000 075 491.83 8850.29 53360.21 88888.00 2009-03-16 19:06:00.000 075 492.89 8845.57 53361.61 88888.00 2009-03-16 19:07:00.000 075 493.40 8842.75 53362.18 88888.00 2009-03-16 19:08:00.000 075 493.43 8841.54 53364.19 88888.00 2009-03-16 19:09:00.000 075 493.35 8842.16 53367.08 88888.00 2009-03-16 19:10:00.000 075 493.01 8839.89 53367.00 88888.00 2009-03-16 19:11:00.000 075 492.75 8839.92 53366.20 88888.00 2009-03-16 19:12:00.000 075 491.90 8837.01 53368.29 88888.00 2009-03-16 19:13:00.000 075 492.32 8831.49 53373.56 88888.00 2009-03-16 19:14:00.000 075 493.17 8830.03 53376.62 88888.00 2009-03-16 19:15:00.000 075 492.38 8823.30 53380.12 88888.00 2009-03-16 19:16:00.000 075 489.50 8820.56 53376.94 88888.00 2009-03-16 19:17:00.000 075 490.49 8824.37 53372.07 88888.00 2009-03-16 19:18:00.000 075 491.52 8833.92 53369.22 88888.00 2009-03-16 19:19:00.000 075 489.97 8799.10 53382.49 88888.00 2009-03-16 19:20:00.000 075 492.78 8793.07 53370.83 88888.00 2009-03-16 19:21:00.000 075 494.82 8815.47 53364.39 88888.00 2009-03-16 19:22:00.000 075 492.70 8822.03 53358.60 88888.00 2009-03-16 19:23:00.000 075 493.32 8836.51 53362.70 88888.00 2009-03-16 19:24:00.000 075 491.80 8830.46 53369.94 88888.00 2009-03-16 19:25:00.000 075 491.06 8826.38 53371.83 88888.00 2009-03-16 19:26:00.000 075 491.83 8828.82 53372.19 88888.00 2009-03-16 19:27:00.000 075 491.91 8823.60 53372.72 88888.00 2009-03-16 19:28:00.000 075 492.99 8821.88 53371.35 88888.00 2009-03-16 19:29:00.000 075 493.40 8823.84 53372.35 88888.00 2009-03-16 19:30:00.000 075 494.01 8825.35 53373.28 88888.00 2009-03-16 19:31:00.000 075 494.43 8827.70 53374.41 88888.00 2009-03-16 19:32:00.000 075 494.13 8829.75 53374.61 88888.00 2009-03-16 19:33:00.000 075 494.05 8835.36 53373.84 88888.00 2009-03-16 19:34:00.000 075 494.27 8837.94 53374.53 88888.00 2009-03-16 19:35:00.000 075 493.71 8839.40 53374.81 88888.00 2009-03-16 19:36:00.000 075 494.16 8839.26 53373.76 88888.00 2009-03-16 19:37:00.000 075 495.39 8839.54 53373.00 88888.00 2009-03-16 19:38:00.000 075 496.14 8840.46 53373.60 88888.00 2009-03-16 19:39:00.000 075 496.07 8842.80 53374.45 88888.00 2009-03-16 19:40:00.000 075 495.29 8843.75 53374.69 88888.00 2009-03-16 19:41:00.000 075 495.18 8838.17 53374.85 88888.00 2009-03-16 19:42:00.000 075 495.91 8829.85 53374.33 88888.00 2009-03-16 19:43:00.000 075 497.02 8824.36 53372.11 88888.00 2009-03-16 19:44:00.000 075 498.35 8818.68 53369.30 88888.00 2009-03-16 19:45:00.000 075 499.20 8817.07 53367.08 88888.00 2009-03-16 19:46:00.000 075 501.09 8811.65 53365.31 88888.00 2009-03-16 19:47:00.000 075 503.56 8810.46 53365.64 88888.00 2009-03-16 19:48:00.000 075 504.16 8809.05 53374.69 88888.00 2009-03-16 19:49:00.000 075 502.17 8801.99 53377.06 88888.00 2009-03-16 19:50:00.000 075 502.66 8809.45 53373.48 88888.00 2009-03-16 19:51:00.000 075 498.12 8819.53 53371.51 88888.00 2009-03-16 19:52:00.000 075 494.98 8818.67 53361.61 88888.00 2009-03-16 19:53:00.000 075 493.42 8810.01 53351.16 88888.00 2009-03-16 19:54:00.000 075 493.22 8809.69 53342.35 88888.00 2009-03-16 19:55:00.000 075 495.83 8810.48 53341.86 88888.00 2009-03-16 19:56:00.000 075 495.73 8808.14 53345.97 88888.00 2009-03-16 19:57:00.000 075 494.00 8817.75 53352.72 88888.00 2009-03-16 19:58:00.000 075 493.75 8825.88 53359.52 88888.00 2009-03-16 19:59:00.000 075 495.02 8824.48 53366.08 88888.00 2009-03-16 20:00:00.000 075 494.35 8826.60 53367.97 88888.00 2009-03-16 20:01:00.000 075 494.06 8830.96 53369.70 88888.00 2009-03-16 20:02:00.000 075 493.45 8835.30 53367.53 88888.00 2009-03-16 20:03:00.000 075 493.70 8838.31 53365.31 88888.00 2009-03-16 20:04:00.000 075 494.03 8833.76 53362.70 88888.00 2009-03-16 20:05:00.000 075 494.37 8833.15 53360.05 88888.00 2009-03-16 20:06:00.000 075 494.41 8834.36 53360.89 88888.00 2009-03-16 20:07:00.000 075 494.69 8829.73 53362.18 88888.00 2009-03-16 20:08:00.000 075 495.75 8821.39 53364.95 88888.00 2009-03-16 20:09:00.000 075 495.16 8822.46 53369.30 88888.00 2009-03-16 20:10:00.000 075 493.95 8827.88 53368.73 88888.00 2009-03-16 20:11:00.000 075 495.06 8826.16 53369.74 88888.00 2009-03-16 20:12:00.000 075 496.37 8822.11 53372.56 88888.00 2009-03-16 20:13:00.000 075 495.83 8821.59 53373.84 88888.00 2009-03-16 20:14:00.000 075 495.43 8821.11 53375.65 88888.00 2009-03-16 20:15:00.000 075 494.89 8820.19 53378.03 88888.00 2009-03-16 20:16:00.000 075 494.63 8825.13 53378.67 88888.00 2009-03-16 20:17:00.000 075 495.11 8831.50 53381.00 88888.00 2009-03-16 20:18:00.000 075 495.04 8835.55 53380.64 88888.00 2009-03-16 20:19:00.000 075 494.86 8841.04 53378.83 88888.00 2009-03-16 20:20:00.000 075 494.77 8842.52 53377.42 88888.00 2009-03-16 20:21:00.000 075 495.04 8842.45 53376.94 88888.00 2009-03-16 20:22:00.000 075 495.65 8843.80 53375.97 88888.00 2009-03-16 20:23:00.000 075 496.41 8846.55 53374.04 88888.00 2009-03-16 20:24:00.000 075 496.99 8847.55 53373.08 88888.00 2009-03-16 20:25:00.000 075 496.58 8848.43 53373.64 88888.00 2009-03-16 20:26:00.000 075 496.67 8846.64 53375.33 88888.00 2009-03-16 20:27:00.000 075 496.74 8844.85 53376.98 88888.00 2009-03-16 20:28:00.000 075 496.75 8844.85 53377.70 88888.00 2009-03-16 20:29:00.000 075 497.03 8845.17 53378.19 88888.00 2009-03-16 20:30:00.000 075 496.48 8846.20 53378.19 88888.00 2009-03-16 20:31:00.000 075 495.77 8847.11 53378.63 88888.00 2009-03-16 20:32:00.000 075 495.41 8847.45 53379.88 88888.00 2009-03-16 20:33:00.000 075 495.14 8846.74 53381.49 88888.00 2009-03-16 20:34:00.000 075 495.28 8846.01 53382.57 88888.00 2009-03-16 20:35:00.000 075 495.28 8845.97 53382.97 88888.00 2009-03-16 20:36:00.000 075 495.23 8847.17 53381.81 88888.00 2009-03-16 20:37:00.000 075 495.10 8848.61 53381.97 88888.00 2009-03-16 20:38:00.000 075 494.99 8849.27 53382.85 88888.00 2009-03-16 20:39:00.000 075 494.67 8849.57 53382.73 88888.00 2009-03-16 20:40:00.000 075 494.13 8849.71 53382.69 88888.00 2009-03-16 20:41:00.000 075 494.03 8848.85 53383.78 88888.00 2009-03-16 20:42:00.000 075 494.41 8847.89 53383.58 88888.00 2009-03-16 20:43:00.000 075 494.80 8846.77 53381.65 88888.00 2009-03-16 20:44:00.000 075 494.88 8846.03 53380.08 88888.00 2009-03-16 20:45:00.000 075 494.91 8846.66 53379.55 88888.00 2009-03-16 20:46:00.000 075 494.94 8848.96 53378.31 88888.00 2009-03-16 20:47:00.000 075 495.63 8850.46 53377.62 88888.00 2009-03-16 20:48:00.000 075 495.49 8852.37 53377.74 88888.00 2009-03-16 20:49:00.000 075 495.67 8854.28 53378.63 88888.00 2009-03-16 20:50:00.000 075 496.09 8853.60 53379.43 88888.00 2009-03-16 20:51:00.000 075 496.32 8854.27 53379.55 88888.00 2009-03-16 20:52:00.000 075 496.31 8854.85 53379.47 88888.00 2009-03-16 20:53:00.000 075 496.47 8854.70 53378.55 88888.00 2009-03-16 20:54:00.000 075 496.82 8856.00 53377.50 88888.00 2009-03-16 20:55:00.000 075 497.15 8856.87 53377.70 88888.00 2009-03-16 20:56:00.000 075 497.18 8856.67 53378.43 88888.00 2009-03-16 20:57:00.000 075 497.32 8856.84 53379.15 88888.00 2009-03-16 20:58:00.000 075 497.50 8858.28 53379.23 88888.00 2009-03-16 20:59:00.000 075 496.66 8858.76 53379.43 88888.00 2009-03-16 21:00:00.000 075 495.82 8857.25 53379.67 88888.00 2009-03-16 21:01:00.000 075 495.31 8855.63 53379.88 88888.00 2009-03-16 21:02:00.000 075 495.05 8855.51 53379.67 88888.00 2009-03-16 21:03:00.000 075 494.95 8855.66 53379.88 88888.00 2009-03-16 21:04:00.000 075 495.12 8856.37 53379.39 88888.00 2009-03-16 21:05:00.000 075 495.73 8857.87 53379.76 88888.00 2009-03-16 21:06:00.000 075 496.37 8858.20 53380.44 88888.00 2009-03-16 21:07:00.000 075 496.00 8858.54 53381.08 88888.00 2009-03-16 21:08:00.000 075 495.52 8858.25 53381.04 88888.00 2009-03-16 21:09:00.000 075 495.37 8857.86 53380.36 88888.00 2009-03-16 21:10:00.000 075 495.83 8857.91 53379.31 88888.00 2009-03-16 21:11:00.000 075 496.17 8858.31 53378.35 88888.00 2009-03-16 21:12:00.000 075 495.89 8858.23 53377.62 88888.00 2009-03-16 21:13:00.000 075 495.82 8857.25 53377.22 88888.00 2009-03-16 21:14:00.000 075 496.38 8856.14 53377.62 88888.00 2009-03-16 21:15:00.000 075 496.71 8855.25 53378.19 88888.00 2009-03-16 21:16:00.000 075 497.16 8854.61 53377.99 88888.00 2009-03-16 21:17:00.000 075 497.35 8853.76 53377.46 88888.00 2009-03-16 21:18:00.000 075 497.20 8853.25 53377.46 88888.00 2009-03-16 21:19:00.000 075 497.17 8852.93 53377.70 88888.00 2009-03-16 21:20:00.000 075 497.06 8851.49 53377.50 88888.00 2009-03-16 21:21:00.000 075 497.20 8850.52 53376.86 88888.00 2009-03-16 21:22:00.000 075 497.11 8850.24 53376.22 88888.00 2009-03-16 21:23:00.000 075 496.83 8850.27 53375.53 88888.00 2009-03-16 21:24:00.000 075 496.58 8851.31 53373.52 88888.00 2009-03-16 21:25:00.000 075 496.06 8853.05 53372.39 88888.00 2009-03-16 21:26:00.000 075 495.31 8855.32 53372.15 88888.00 2009-03-16 21:27:00.000 075 494.24 8856.53 53372.56 88888.00 2009-03-16 21:28:00.000 075 493.26 8857.47 53372.03 88888.00 2009-03-16 21:29:00.000 075 493.40 8857.75 53371.67 88888.00 2009-03-16 21:30:00.000 075 493.86 8857.53 53371.51 88888.00 2009-03-16 21:31:00.000 075 494.00 8856.91 53371.15 88888.00 2009-03-16 21:32:00.000 075 494.35 8855.95 53371.23 88888.00 2009-03-16 21:33:00.000 075 494.85 8855.38 53371.59 88888.00 2009-03-16 21:34:00.000 075 495.66 8855.33 53372.72 88888.00 2009-03-16 21:35:00.000 075 496.70 8855.21 53375.01 88888.00 2009-03-16 21:36:00.000 075 497.37 8853.56 53375.81 88888.00 2009-03-16 21:37:00.000 075 497.89 8851.95 53375.41 88888.00 2009-03-16 21:38:00.000 075 498.25 8851.30 53374.89 88888.00 2009-03-16 21:39:00.000 075 498.22 8851.33 53375.61 88888.00 2009-03-16 21:40:00.000 075 498.08 8851.72 53376.14 88888.00 2009-03-16 21:41:00.000 075 498.27 8852.58 53375.57 88888.00 2009-03-16 21:42:00.000 075 498.69 8852.72 53374.97 88888.00 2009-03-16 21:43:00.000 075 498.61 8852.21 53374.33 88888.00 2009-03-16 21:44:00.000 075 498.38 8852.08 53373.72 88888.00 2009-03-16 21:45:00.000 075 498.07 8852.73 53373.36 88888.00 2009-03-16 21:46:00.000 075 497.80 8853.23 53372.92 88888.00 2009-03-16 21:47:00.000 075 497.92 8853.90 53373.16 88888.00 2009-03-16 21:48:00.000 075 497.75 8855.33 53373.24 88888.00 2009-03-16 21:49:00.000 075 497.31 8856.21 53373.12 88888.00 2009-03-16 21:50:00.000 075 496.77 8856.54 53373.04 88888.00 2009-03-16 21:51:00.000 075 496.67 8857.20 53373.12 88888.00 2009-03-16 21:52:00.000 075 496.56 8857.55 53373.44 88888.00 2009-03-16 21:53:00.000 075 496.24 8857.15 53373.84 88888.00 2009-03-16 21:54:00.000 075 495.61 8856.07 53373.48 88888.00 2009-03-16 21:55:00.000 075 495.37 8856.22 53372.64 88888.00 2009-03-16 21:56:00.000 075 495.70 8856.23 53371.83 88888.00 2009-03-16 21:57:00.000 075 496.70 8854.63 53372.51 88888.00 2009-03-16 21:58:00.000 075 497.74 8851.24 53374.89 88888.00 2009-03-16 21:59:00.000 075 497.59 8848.15 53376.22 88888.00 2009-03-16 22:00:00.000 075 497.17 8848.37 53375.89 88888.00 2009-03-16 22:01:00.000 075 496.05 8849.89 53375.53 88888.00 2009-03-16 22:02:00.000 075 495.21 8854.07 53373.04 88888.00 2009-03-16 22:03:00.000 075 494.99 8857.14 53371.99 88888.00 2009-03-16 22:04:00.000 075 494.46 8858.53 53370.38 88888.00 2009-03-16 22:05:00.000 075 494.25 8860.47 53368.53 88888.00 2009-03-16 22:06:00.000 075 493.42 8861.88 53367.29 88888.00 2009-03-16 22:07:00.000 075 493.11 8862.26 53366.00 88888.00 2009-03-16 22:08:00.000 075 493.74 8862.63 53366.24 88888.00 2009-03-16 22:09:00.000 075 494.03 8863.27 53367.12 88888.00 2009-03-16 22:10:00.000 075 494.79 8863.53 53368.17 88888.00 2009-03-16 22:11:00.000 075 495.50 8863.04 53370.38 88888.00 2009-03-16 22:12:00.000 075 496.49 8861.76 53372.72 88888.00 2009-03-16 22:13:00.000 075 497.32 8860.23 53374.73 88888.00 2009-03-16 22:14:00.000 075 497.68 8858.10 53375.53 88888.00 2009-03-16 22:15:00.000 075 497.68 8856.77 53374.81 88888.00 2009-03-16 22:16:00.000 075 497.75 8857.01 53374.00 88888.00 2009-03-16 22:17:00.000 075 497.69 8857.55 53373.72 88888.00 2009-03-16 22:18:00.000 075 497.26 8857.69 53373.80 88888.00 2009-03-16 22:19:00.000 075 496.92 8857.68 53373.64 88888.00 2009-03-16 22:20:00.000 075 496.84 8857.95 53373.00 88888.00 2009-03-16 22:21:00.000 075 496.79 8858.96 53372.56 88888.00 2009-03-16 22:22:00.000 075 496.70 8860.09 53372.80 88888.00 2009-03-16 22:23:00.000 075 496.48 8860.78 53373.04 88888.00 2009-03-16 22:24:00.000 075 496.31 8861.12 53373.12 88888.00 2009-03-16 22:25:00.000 075 496.11 8861.90 53372.88 88888.00 2009-03-16 22:26:00.000 075 495.77 8862.12 53372.43 88888.00 2009-03-16 22:27:00.000 075 495.54 8861.88 53372.11 88888.00 2009-03-16 22:28:00.000 075 495.43 8861.09 53371.19 88888.00 2009-03-16 22:29:00.000 075 495.40 8861.13 53370.54 88888.00 2009-03-16 22:30:00.000 075 495.34 8861.52 53369.90 88888.00 2009-03-16 22:31:00.000 075 495.32 8861.09 53369.86 88888.00 2009-03-16 22:32:00.000 075 495.25 8860.54 53369.42 88888.00 2009-03-16 22:33:00.000 075 495.28 8860.35 53368.93 88888.00 2009-03-16 22:34:00.000 075 495.16 8860.15 53368.29 88888.00 2009-03-16 22:35:00.000 075 494.94 8860.10 53367.93 88888.00 2009-03-16 22:36:00.000 075 494.76 8860.10 53367.69 88888.00 2009-03-16 22:37:00.000 075 494.60 8860.05 53367.81 88888.00 2009-03-16 22:38:00.000 075 494.64 8859.31 53367.73 88888.00 2009-03-16 22:39:00.000 075 494.72 8858.89 53367.25 88888.00 2009-03-16 22:40:00.000 075 494.66 8859.04 53366.88 88888.00 2009-03-16 22:41:00.000 075 494.70 8859.43 53366.68 88888.00 2009-03-16 22:42:00.000 075 494.86 8859.40 53366.12 88888.00 2009-03-16 22:43:00.000 075 495.06 8858.70 53366.04 88888.00 2009-03-16 22:44:00.000 075 495.40 8858.52 53366.28 88888.00 2009-03-16 22:45:00.000 075 495.52 8858.56 53366.72 88888.00 2009-03-16 22:46:00.000 075 495.46 8859.03 53366.92 88888.00 2009-03-16 22:47:00.000 075 495.27 8859.61 53366.76 88888.00 2009-03-16 22:48:00.000 075 495.27 8860.19 53367.08 88888.00 2009-03-16 22:49:00.000 075 495.78 8860.29 53367.61 88888.00 2009-03-16 22:50:00.000 075 496.13 8859.99 53367.93 88888.00 2009-03-16 22:51:00.000 075 496.34 8859.53 53368.21 88888.00 2009-03-16 22:52:00.000 075 496.37 8859.14 53368.61 88888.00 2009-03-16 22:53:00.000 075 496.39 8858.71 53368.98 88888.00 2009-03-16 22:54:00.000 075 496.16 8857.96 53368.89 88888.00 2009-03-16 22:55:00.000 075 496.05 8857.65 53368.45 88888.00 2009-03-16 22:56:00.000 075 495.73 8857.44 53367.65 88888.00 2009-03-16 22:57:00.000 075 495.47 8857.35 53367.04 88888.00 2009-03-16 22:58:00.000 075 495.27 8856.80 53366.00 88888.00 2009-03-16 22:59:00.000 075 495.01 8856.48 53365.07 88888.00 2009-03-16 23:00:00.000 075 494.96 8856.75 53364.75 88888.00 2009-03-16 23:01:00.000 075 495.04 8857.18 53365.11 88888.00 2009-03-16 23:02:00.000 075 495.20 8857.73 53365.40 88888.00 2009-03-16 23:03:00.000 075 495.32 8858.52 53366.24 88888.00 2009-03-16 23:04:00.000 075 495.54 8858.76 53367.25 88888.00 2009-03-16 23:05:00.000 075 495.38 8859.34 53368.17 88888.00 2009-03-16 23:06:00.000 075 495.30 8859.41 53368.98 88888.00 2009-03-16 23:07:00.000 075 495.25 8859.84 53369.42 88888.00 2009-03-16 23:08:00.000 075 495.19 8859.80 53369.30 88888.00 2009-03-16 23:09:00.000 075 495.36 8859.57 53369.10 88888.00 2009-03-16 23:10:00.000 075 495.58 8859.50 53368.81 88888.00 2009-03-16 23:11:00.000 075 496.03 8859.52 53368.93 88888.00 2009-03-16 23:12:00.000 075 496.26 8859.33 53369.06 88888.00 2009-03-16 23:13:00.000 075 496.52 8859.14 53368.93 88888.00 2009-03-16 23:14:00.000 075 496.62 8859.03 53368.65 88888.00 2009-03-16 23:15:00.000 075 496.59 8858.91 53368.53 88888.00 2009-03-16 23:16:00.000 075 496.83 8858.45 53368.21 88888.00 2009-03-16 23:17:00.000 075 496.96 8857.52 53368.37 88888.00 2009-03-16 23:18:00.000 075 496.83 8856.43 53368.21 88888.00 2009-03-16 23:19:00.000 075 496.66 8856.03 53368.49 88888.00 2009-03-16 23:20:00.000 075 496.43 8856.10 53368.73 88888.00 2009-03-16 23:21:00.000 075 495.84 8856.78 53368.81 88888.00 2009-03-16 23:22:00.000 075 495.16 8856.68 53368.61 88888.00 2009-03-16 23:23:00.000 075 495.19 8857.11 53368.69 88888.00 2009-03-16 23:24:00.000 075 495.24 8857.07 53368.89 88888.00 2009-03-16 23:25:00.000 075 495.13 8856.56 53369.14 88888.00 2009-03-16 23:26:00.000 075 495.46 8856.57 53369.22 88888.00 2009-03-16 23:27:00.000 075 496.08 8857.41 53369.38 88888.00 2009-03-16 23:28:00.000 075 496.11 8857.88 53369.58 88888.00 2009-03-16 23:29:00.000 075 496.17 8858.12 53369.46 88888.00 2009-03-16 23:30:00.000 075 496.50 8858.05 53370.06 88888.00 2009-03-16 23:31:00.000 075 496.77 8856.74 53371.31 88888.00 2009-03-16 23:32:00.000 075 497.09 8856.48 53371.99 88888.00 2009-03-16 23:33:00.000 075 497.17 8856.13 53372.39 88888.00 2009-03-16 23:34:00.000 075 497.71 8856.73 53372.31 88888.00 2009-03-16 23:35:00.000 075 499.02 8857.25 53373.52 88888.00 2009-03-16 23:36:00.000 075 500.49 8858.05 53375.89 88888.00 2009-03-16 23:37:00.000 075 501.88 8858.69 53379.31 88888.00 2009-03-16 23:38:00.000 075 502.24 8859.60 53382.29 88888.00 2009-03-16 23:39:00.000 075 501.45 8860.23 53383.94 88888.00 2009-03-16 23:40:00.000 075 499.62 8858.87 53384.22 88888.00 2009-03-16 23:41:00.000 075 498.32 8857.11 53383.34 88888.00 2009-03-16 23:42:00.000 075 498.07 8855.42 53383.25 88888.00 2009-03-16 23:43:00.000 075 497.99 8855.07 53383.42 88888.00 2009-03-16 23:44:00.000 075 497.30 8852.86 53384.02 88888.00 2009-03-16 23:45:00.000 075 498.86 8852.88 53383.50 88888.00 2009-03-16 23:46:00.000 075 498.80 8853.93 53384.02 88888.00 2009-03-16 23:47:00.000 075 498.38 8852.43 53384.46 88888.00 2009-03-16 23:48:00.000 075 498.53 8855.71 53382.89 88888.00 2009-03-16 23:49:00.000 075 498.21 8858.50 53383.34 88888.00 2009-03-16 23:50:00.000 075 497.94 8859.43 53384.42 88888.00 2009-03-16 23:51:00.000 075 497.77 8859.81 53384.54 88888.00 2009-03-16 23:52:00.000 075 497.61 8859.73 53384.58 88888.00 2009-03-16 23:53:00.000 075 497.32 8859.21 53384.34 88888.00 2009-03-16 23:54:00.000 075 497.19 8858.70 53383.86 88888.00 2009-03-16 23:55:00.000 075 497.25 8858.04 53383.50 88888.00 2009-03-16 23:56:00.000 075 497.44 8857.81 53382.21 88888.00 2009-03-16 23:57:00.000 075 497.41 8857.31 53380.92 88888.00 2009-03-16 23:58:00.000 075 497.17 8856.99 53379.84 88888.00 2009-03-16 23:59:00.000 075 496.81 8857.01 53378.83 88888.00