Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-06 00:00:00.000 065 501.09 8843.96 53399.91 88888.00 2009-03-06 00:01:00.000 065 502.17 8842.80 53401.40 88888.00 2009-03-06 00:02:00.000 065 502.76 8840.40 53403.41 88888.00 2009-03-06 00:03:00.000 065 502.95 8836.67 53405.42 88888.00 2009-03-06 00:04:00.000 065 503.79 8838.22 53406.95 88888.00 2009-03-06 00:05:00.000 065 503.35 8838.32 53408.92 88888.00 2009-03-06 00:06:00.000 065 503.74 8837.44 53410.81 88888.00 2009-03-06 00:07:00.000 065 504.70 8834.40 53412.86 88888.00 2009-03-06 00:08:00.000 065 505.48 8836.07 53414.07 88888.00 2009-03-06 00:09:00.000 065 506.58 8835.11 53417.20 88888.00 2009-03-06 00:10:00.000 065 507.69 8836.05 53419.50 88888.00 2009-03-06 00:11:00.000 065 508.04 8836.81 53422.07 88888.00 2009-03-06 00:12:00.000 065 508.68 8836.68 53424.20 88888.00 2009-03-06 00:13:00.000 065 508.32 8839.59 53425.89 88888.00 2009-03-06 00:14:00.000 065 508.41 8838.97 53428.11 88888.00 2009-03-06 00:15:00.000 065 508.64 8840.03 53429.84 88888.00 2009-03-06 00:16:00.000 065 508.43 8841.23 53432.09 88888.00 2009-03-06 00:17:00.000 065 507.93 8842.41 53433.90 88888.00 2009-03-06 00:18:00.000 065 507.81 8840.66 53435.99 88888.00 2009-03-06 00:19:00.000 065 507.93 8840.00 53437.68 88888.00 2009-03-06 00:20:00.000 065 507.61 8841.39 53439.85 88888.00 2009-03-06 00:21:00.000 065 507.11 8842.42 53441.70 88888.00 2009-03-06 00:22:00.000 065 506.80 8842.13 53443.71 88888.00 2009-03-06 00:23:00.000 065 506.77 8842.01 53445.12 88888.00 2009-03-06 00:24:00.000 065 506.32 8844.10 53446.01 88888.00 2009-03-06 00:25:00.000 065 505.96 8844.43 53447.74 88888.00 2009-03-06 00:26:00.000 065 505.81 8843.76 53449.14 88888.00 2009-03-06 00:27:00.000 065 505.58 8842.16 53449.55 88888.00 2009-03-06 00:28:00.000 065 505.47 8841.61 53449.26 88888.00 2009-03-06 00:29:00.000 065 505.38 8842.19 53449.14 88888.00 2009-03-06 00:30:00.000 065 505.06 8843.03 53448.58 88888.00 2009-03-06 00:31:00.000 065 504.65 8844.26 53448.10 88888.00 2009-03-06 00:32:00.000 065 504.52 8845.11 53447.21 88888.00 2009-03-06 00:33:00.000 065 504.32 8845.85 53446.85 88888.00 2009-03-06 00:34:00.000 065 504.71 8842.12 53448.18 88888.00 2009-03-06 00:35:00.000 065 505.96 8836.25 53449.34 88888.00 2009-03-06 00:36:00.000 065 506.12 8834.15 53449.99 88888.00 2009-03-06 00:37:00.000 065 505.93 8830.17 53450.95 88888.00 2009-03-06 00:38:00.000 065 506.39 8827.03 53450.47 88888.00 2009-03-06 00:39:00.000 065 507.04 8826.79 53449.38 88888.00 2009-03-06 00:40:00.000 065 507.04 8826.08 53449.02 88888.00 2009-03-06 00:41:00.000 065 507.00 8826.39 53449.26 88888.00 2009-03-06 00:42:00.000 065 506.49 8823.80 53450.31 88888.00 2009-03-06 00:43:00.000 065 506.62 8822.71 53450.23 88888.00 2009-03-06 00:44:00.000 065 507.60 8819.48 53451.52 88888.00 2009-03-06 00:45:00.000 065 507.61 8820.54 53452.56 88888.00 2009-03-06 00:46:00.000 065 507.52 8820.45 53454.86 88888.00 2009-03-06 00:47:00.000 065 507.97 8817.86 53457.47 88888.00 2009-03-06 00:48:00.000 065 508.42 8817.96 53457.87 88888.00 2009-03-06 00:49:00.000 065 508.51 8817.34 53458.15 88888.00 2009-03-06 00:50:00.000 065 508.67 8817.50 53457.99 88888.00 2009-03-06 00:51:00.000 065 509.01 8816.54 53459.28 88888.00 2009-03-06 00:52:00.000 065 509.60 8816.88 53459.24 88888.00 2009-03-06 00:53:00.000 065 511.14 8816.29 53460.69 88888.00 2009-03-06 00:54:00.000 065 512.68 8816.95 53463.62 88888.00 2009-03-06 00:55:00.000 065 512.73 8816.60 53469.22 88888.00 2009-03-06 00:56:00.000 065 513.33 8807.35 53478.11 88888.00 2009-03-06 00:57:00.000 065 515.26 8796.34 53484.90 88888.00 2009-03-06 00:58:00.000 065 517.10 8785.44 53491.94 88888.00 2009-03-06 00:59:00.000 065 519.14 8774.90 53496.49 88888.00 2009-03-06 01:00:00.000 065 519.76 8777.55 53494.07 88888.00 2009-03-06 01:01:00.000 065 519.94 8772.76 53495.44 88888.00 2009-03-06 01:02:00.000 065 518.92 8758.48 53499.67 88888.00 2009-03-06 01:03:00.000 065 518.64 8742.80 53500.71 88888.00 2009-03-06 01:04:00.000 065 521.91 8741.92 53491.14 88888.00 2009-03-06 01:05:00.000 065 522.40 8750.91 53484.54 88888.00 2009-03-06 01:06:00.000 065 521.59 8757.26 53479.63 88888.00 2009-03-06 01:07:00.000 065 521.96 8767.10 53473.88 88888.00 2009-03-06 01:08:00.000 065 520.21 8781.51 53473.68 88888.00 2009-03-06 01:09:00.000 065 517.14 8790.31 53477.02 88888.00 2009-03-06 01:10:00.000 065 515.40 8794.16 53477.42 88888.00 2009-03-06 01:11:00.000 065 516.10 8795.48 53477.58 88888.00 2009-03-06 01:12:00.000 065 514.62 8798.18 53478.19 88888.00 2009-03-06 01:13:00.000 065 513.78 8798.10 53478.23 88888.00 2009-03-06 01:14:00.000 065 514.16 8787.67 53482.73 88888.00 2009-03-06 01:15:00.000 065 514.35 8779.18 53482.97 88888.00 2009-03-06 01:16:00.000 065 514.87 8780.34 53477.78 88888.00 2009-03-06 01:17:00.000 065 515.84 8780.78 53474.57 88888.00 2009-03-06 01:18:00.000 065 517.01 8774.99 53471.91 88888.00 2009-03-06 01:19:00.000 065 518.05 8770.95 53469.26 88888.00 2009-03-06 01:20:00.000 065 518.56 8770.39 53465.76 88888.00 2009-03-06 01:21:00.000 065 517.68 8769.22 53461.69 88888.00 2009-03-06 01:22:00.000 065 515.73 8767.48 53458.40 88888.00 2009-03-06 01:23:00.000 065 514.41 8764.14 53452.08 88888.00 2009-03-06 01:24:00.000 065 513.94 8766.69 53441.54 88888.00 2009-03-06 01:25:00.000 065 512.42 8774.45 53433.86 88888.00 2009-03-06 01:26:00.000 065 511.26 8780.28 53430.52 88888.00 2009-03-06 01:27:00.000 065 511.63 8773.01 53432.09 88888.00 2009-03-06 01:28:00.000 065 513.39 8766.74 53432.33 88888.00 2009-03-06 01:29:00.000 065 516.11 8762.12 53430.52 88888.00 2009-03-06 01:30:00.000 065 515.74 8763.58 53428.95 88888.00 2009-03-06 01:31:00.000 065 513.35 8768.96 53426.70 88888.00 2009-03-06 01:32:00.000 065 514.86 8764.75 53430.52 88888.00 2009-03-06 01:33:00.000 065 516.10 8759.35 53433.50 88888.00 2009-03-06 01:34:00.000 065 517.71 8753.78 53432.85 88888.00 2009-03-06 01:35:00.000 065 520.13 8753.67 53428.99 88888.00 2009-03-06 01:36:00.000 065 520.94 8760.50 53427.34 88888.00 2009-03-06 01:37:00.000 065 519.16 8759.63 53430.72 88888.00 2009-03-06 01:38:00.000 065 518.00 8760.38 53433.09 88888.00 2009-03-06 01:39:00.000 065 516.32 8761.94 53435.23 88888.00 2009-03-06 01:40:00.000 065 515.57 8763.92 53435.75 88888.00 2009-03-06 01:41:00.000 065 513.45 8774.46 53434.34 88888.00 2009-03-06 01:42:00.000 065 510.24 8792.20 53430.44 88888.00 2009-03-06 01:43:00.000 065 508.22 8812.85 53431.77 88888.00 2009-03-06 01:44:00.000 065 508.11 8823.64 53443.43 88888.00 2009-03-06 01:45:00.000 065 510.74 8811.09 53466.12 88888.00 2009-03-06 01:46:00.000 065 513.36 8783.58 53481.16 88888.00 2009-03-06 01:47:00.000 065 516.34 8765.17 53475.65 88888.00 2009-03-06 01:48:00.000 065 517.24 8773.25 53457.15 88888.00 2009-03-06 01:49:00.000 065 515.18 8794.00 53439.85 88888.00 2009-03-06 01:50:00.000 065 510.91 8804.63 53438.64 88888.00 2009-03-06 01:51:00.000 065 511.47 8808.63 53442.31 88888.00 2009-03-06 01:52:00.000 065 511.50 8805.16 53448.22 88888.00 2009-03-06 01:53:00.000 065 512.39 8799.16 53448.30 88888.00 2009-03-06 01:54:00.000 065 511.21 8797.70 53445.52 88888.00 2009-03-06 01:55:00.000 065 510.28 8801.36 53441.30 88888.00 2009-03-06 01:56:00.000 065 511.24 8806.55 53437.60 88888.00 2009-03-06 01:57:00.000 065 510.54 8807.38 53434.38 88888.00 2009-03-06 01:58:00.000 065 510.38 8807.06 53431.48 88888.00 2009-03-06 01:59:00.000 065 511.70 8802.91 53430.72 88888.00 2009-03-06 02:00:00.000 065 514.76 8794.40 53429.84 88888.00 2009-03-06 02:01:00.000 065 515.67 8795.03 53424.45 88888.00 2009-03-06 02:02:00.000 065 516.01 8795.91 53418.61 88888.00 2009-03-06 02:03:00.000 065 514.34 8799.06 53414.27 88888.00 2009-03-06 02:04:00.000 065 512.07 8799.34 53414.03 88888.00 2009-03-06 02:05:00.000 065 512.01 8794.19 53415.43 88888.00 2009-03-06 02:06:00.000 065 512.80 8793.10 53412.94 88888.00 2009-03-06 02:07:00.000 065 512.03 8793.14 53408.27 88888.00 2009-03-06 02:08:00.000 065 511.45 8796.00 53404.90 88888.00 2009-03-06 02:09:00.000 065 509.59 8801.02 53402.56 88888.00 2009-03-06 02:10:00.000 065 508.79 8802.11 53403.29 88888.00 2009-03-06 02:11:00.000 065 507.89 8801.92 53404.90 88888.00 2009-03-06 02:12:00.000 065 507.86 8803.12 53405.14 88888.00 2009-03-06 02:13:00.000 065 507.25 8806.61 53402.68 88888.00 2009-03-06 02:14:00.000 065 506.75 8809.82 53401.16 88888.00 2009-03-06 02:15:00.000 065 507.67 8807.21 53403.13 88888.00 2009-03-06 02:16:00.000 065 507.88 8804.88 53402.40 88888.00 2009-03-06 02:17:00.000 065 506.22 8809.29 53397.62 88888.00 2009-03-06 02:18:00.000 065 504.33 8816.54 53395.12 88888.00 2009-03-06 02:19:00.000 065 503.83 8822.99 53397.90 88888.00 2009-03-06 02:20:00.000 065 503.67 8825.63 53402.80 88888.00 2009-03-06 02:21:00.000 065 504.17 8827.52 53407.03 88888.00 2009-03-06 02:22:00.000 065 506.14 8819.65 53415.88 88888.00 2009-03-06 02:23:00.000 065 510.27 8807.40 53422.68 88888.00 2009-03-06 02:24:00.000 065 513.26 8800.18 53420.87 88888.00 2009-03-06 02:25:00.000 065 511.52 8805.86 53408.11 88888.00 2009-03-06 02:26:00.000 065 509.17 8815.85 53399.39 88888.00 2009-03-06 02:27:00.000 065 507.17 8820.56 53398.98 88888.00 2009-03-06 02:28:00.000 065 506.17 8815.87 53402.36 88888.00 2009-03-06 02:29:00.000 065 508.34 8808.41 53402.80 88888.00 2009-03-06 02:30:00.000 065 511.85 8803.97 53398.38 88888.00 2009-03-06 02:31:00.000 065 514.44 8803.47 53393.83 88888.00 2009-03-06 02:32:00.000 065 512.06 8807.49 53388.77 88888.00 2009-03-06 02:33:00.000 065 512.00 8808.97 53386.11 88888.00 2009-03-06 02:34:00.000 065 512.00 8808.42 53384.02 88888.00 2009-03-06 02:35:00.000 065 510.71 8808.75 53379.11 88888.00 2009-03-06 02:36:00.000 065 507.62 8809.97 53376.26 88888.00 2009-03-06 02:37:00.000 065 507.74 8810.06 53374.49 88888.00 2009-03-06 02:38:00.000 065 507.75 8810.95 53373.52 88888.00 2009-03-06 02:39:00.000 065 506.83 8814.50 53371.87 88888.00 2009-03-06 02:40:00.000 065 506.47 8813.90 53372.60 88888.00 2009-03-06 02:41:00.000 065 506.39 8812.38 53373.44 88888.00 2009-03-06 02:42:00.000 065 504.54 8816.43 53370.46 88888.00 2009-03-06 02:43:00.000 065 502.09 8822.95 53369.34 88888.00 2009-03-06 02:44:00.000 065 500.97 8824.98 53373.44 88888.00 2009-03-06 02:45:00.000 065 503.55 8822.35 53380.20 88888.00 2009-03-06 02:46:00.000 065 506.55 8822.95 53380.76 88888.00 2009-03-06 02:47:00.000 065 503.31 8833.37 53374.33 88888.00 2009-03-06 02:48:00.000 065 501.41 8836.84 53378.07 88888.00 2009-03-06 02:49:00.000 065 501.60 8830.77 53384.86 88888.00 2009-03-06 02:50:00.000 065 500.87 8833.39 53382.09 88888.00 2009-03-06 02:51:00.000 065 502.54 8841.60 53383.62 88888.00 2009-03-06 02:52:00.000 065 506.31 8841.06 53390.94 88888.00 2009-03-06 02:53:00.000 065 510.95 8836.32 53394.24 88888.00 2009-03-06 02:54:00.000 065 511.38 8837.00 53386.75 88888.00 2009-03-06 02:55:00.000 065 505.84 8845.17 53377.02 88888.00 2009-03-06 02:56:00.000 065 502.55 8847.49 53376.94 88888.00 2009-03-06 02:57:00.000 065 504.13 8841.63 53382.65 88888.00 2009-03-06 02:58:00.000 065 507.13 8833.77 53382.53 88888.00 2009-03-06 02:59:00.000 065 511.22 8837.38 53380.88 88888.00 2009-03-06 03:00:00.000 065 511.05 8840.45 53379.23 88888.00 2009-03-06 03:01:00.000 065 507.20 8842.19 53373.84 88888.00 2009-03-06 03:02:00.000 065 505.91 8845.37 53372.43 88888.00 2009-03-06 03:03:00.000 065 505.87 8847.55 53373.80 88888.00 2009-03-06 03:04:00.000 065 506.62 8846.57 53375.73 88888.00 2009-03-06 03:05:00.000 065 508.03 8843.04 53378.07 88888.00 2009-03-06 03:06:00.000 065 509.80 8844.60 53374.97 88888.00 2009-03-06 03:07:00.000 065 508.58 8846.81 53369.38 88888.00 2009-03-06 03:08:00.000 065 506.32 8848.78 53366.16 88888.00 2009-03-06 03:09:00.000 065 505.45 8847.02 53365.88 88888.00 2009-03-06 03:10:00.000 065 505.87 8847.04 53364.27 88888.00 2009-03-06 03:11:00.000 065 506.77 8848.95 53363.18 88888.00 2009-03-06 03:12:00.000 065 506.80 8851.29 53362.38 88888.00 2009-03-06 03:13:00.000 065 505.58 8851.90 53361.21 88888.00 2009-03-06 03:14:00.000 065 503.55 8852.63 53358.32 88888.00 2009-03-06 03:15:00.000 065 502.13 8853.01 53358.15 88888.00 2009-03-06 03:16:00.000 065 501.15 8851.06 53358.40 88888.00 2009-03-06 03:17:00.000 065 499.83 8852.60 53357.47 88888.00 2009-03-06 03:18:00.000 065 498.90 8853.39 53358.24 88888.00 2009-03-06 03:19:00.000 065 499.98 8850.50 53361.98 88888.00 2009-03-06 03:20:00.000 065 502.32 8845.96 53364.39 88888.00 2009-03-06 03:21:00.000 065 504.90 8844.74 53363.54 88888.00 2009-03-06 03:22:00.000 065 504.02 8849.65 53360.57 88888.00 2009-03-06 03:23:00.000 065 502.63 8854.08 53360.13 88888.00 2009-03-06 03:24:00.000 065 502.44 8852.67 53361.61 88888.00 2009-03-06 03:25:00.000 065 503.00 8849.65 53362.26 88888.00 2009-03-06 03:26:00.000 065 503.92 8847.62 53362.10 88888.00 2009-03-06 03:27:00.000 065 504.22 8849.66 53361.49 88888.00 2009-03-06 03:28:00.000 065 503.01 8854.64 53359.88 88888.00 2009-03-06 03:29:00.000 065 501.10 8853.98 53359.88 88888.00 2009-03-06 03:30:00.000 065 501.60 8851.04 53360.09 88888.00 2009-03-06 03:31:00.000 065 503.21 8849.89 53360.37 88888.00 2009-03-06 03:32:00.000 065 503.02 8853.35 53359.84 88888.00 2009-03-06 03:33:00.000 065 502.61 8854.12 53360.81 88888.00 2009-03-06 03:34:00.000 065 502.61 8853.14 53359.96 88888.00 2009-03-06 03:35:00.000 065 502.96 8850.66 53358.56 88888.00 2009-03-06 03:36:00.000 065 503.66 8849.56 53357.39 88888.00 2009-03-06 03:37:00.000 065 503.33 8853.09 53356.83 88888.00 2009-03-06 03:38:00.000 065 503.44 8852.71 53357.91 88888.00 2009-03-06 03:39:00.000 065 502.55 8851.50 53356.59 88888.00 2009-03-06 03:40:00.000 065 502.86 8849.96 53356.14 88888.00 2009-03-06 03:41:00.000 065 502.55 8850.14 53353.81 88888.00 2009-03-06 03:42:00.000 065 501.69 8854.08 53353.41 88888.00 2009-03-06 03:43:00.000 065 501.89 8853.70 53356.02 88888.00 2009-03-06 03:44:00.000 065 500.38 8856.09 53354.17 88888.00 2009-03-06 03:45:00.000 065 499.75 8857.63 53354.25 88888.00 2009-03-06 03:46:00.000 065 498.85 8857.20 53355.90 88888.00 2009-03-06 03:47:00.000 065 499.68 8856.50 53358.80 88888.00 2009-03-06 03:48:00.000 065 499.64 8855.64 53358.60 88888.00 2009-03-06 03:49:00.000 065 499.90 8855.80 53358.92 88888.00 2009-03-06 03:50:00.000 065 499.72 8856.26 53359.88 88888.00 2009-03-06 03:51:00.000 065 499.79 8856.03 53360.25 88888.00 2009-03-06 03:52:00.000 065 499.82 8857.71 53359.68 88888.00 2009-03-06 03:53:00.000 065 499.29 8860.14 53359.76 88888.00 2009-03-06 03:54:00.000 065 500.46 8858.90 53361.94 88888.00 2009-03-06 03:55:00.000 065 499.08 8862.44 53360.05 88888.00 2009-03-06 03:56:00.000 065 498.04 8862.98 53360.00 88888.00 2009-03-06 03:57:00.000 065 498.08 8861.58 53361.49 88888.00 2009-03-06 03:58:00.000 065 497.66 8861.95 53360.65 88888.00 2009-03-06 03:59:00.000 065 498.76 8861.14 53361.77 88888.00 2009-03-06 04:00:00.000 065 497.95 8862.98 53360.00 88888.00 2009-03-06 04:01:00.000 065 497.12 8863.49 53359.56 88888.00 2009-03-06 04:02:00.000 065 496.39 8863.35 53359.60 88888.00 2009-03-06 04:03:00.000 065 496.65 8861.10 53360.97 88888.00 2009-03-06 04:04:00.000 065 497.24 8858.27 53361.05 88888.00 2009-03-06 04:05:00.000 065 497.39 8856.02 53360.81 88888.00 2009-03-06 04:06:00.000 065 496.38 8854.97 53360.29 88888.00 2009-03-06 04:07:00.000 065 496.99 8849.73 53362.06 88888.00 2009-03-06 04:08:00.000 065 498.80 8844.30 53361.41 88888.00 2009-03-06 04:09:00.000 065 498.32 8846.89 53358.19 88888.00 2009-03-06 04:10:00.000 065 497.68 8847.77 53360.13 88888.00 2009-03-06 04:11:00.000 065 497.57 8845.35 53362.18 88888.00 2009-03-06 04:12:00.000 065 498.33 8844.56 53363.10 88888.00 2009-03-06 04:13:00.000 065 499.38 8844.83 53364.67 88888.00 2009-03-06 04:14:00.000 065 501.19 8842.72 53366.44 88888.00 2009-03-06 04:15:00.000 065 502.37 8838.13 53364.55 88888.00 2009-03-06 04:16:00.000 065 501.76 8833.89 53359.20 88888.00 2009-03-06 04:17:00.000 065 502.89 8833.86 53354.74 88888.00 2009-03-06 04:18:00.000 065 502.94 8841.27 53353.37 88888.00 2009-03-06 04:19:00.000 065 505.14 8843.39 53356.87 88888.00 2009-03-06 04:20:00.000 065 507.74 8839.99 53358.40 88888.00 2009-03-06 04:21:00.000 065 507.25 8842.35 53355.94 88888.00 2009-03-06 04:22:00.000 065 508.00 8842.77 53355.98 88888.00 2009-03-06 04:23:00.000 065 507.75 8842.68 53354.25 88888.00 2009-03-06 04:24:00.000 065 506.69 8839.79 53352.08 88888.00 2009-03-06 04:25:00.000 065 505.79 8840.96 53349.71 88888.00 2009-03-06 04:26:00.000 065 505.35 8837.39 53351.52 88888.00 2009-03-06 04:27:00.000 065 505.56 8835.30 53349.91 88888.00 2009-03-06 04:28:00.000 065 503.74 8835.30 53347.37 88888.00 2009-03-06 04:29:00.000 065 502.27 8834.81 53346.13 88888.00 2009-03-06 04:30:00.000 065 502.16 8835.00 53346.37 88888.00 2009-03-06 04:31:00.000 065 503.42 8836.18 53346.93 88888.00 2009-03-06 04:32:00.000 065 503.21 8842.21 53346.45 88888.00 2009-03-06 04:33:00.000 065 502.78 8847.19 53349.95 88888.00 2009-03-06 04:34:00.000 065 503.70 8847.65 53353.13 88888.00 2009-03-06 04:35:00.000 065 504.99 8849.58 53353.33 88888.00 2009-03-06 04:36:00.000 065 505.22 8850.52 53353.01 88888.00 2009-03-06 04:37:00.000 065 503.90 8851.21 53352.97 88888.00 2009-03-06 04:38:00.000 065 505.30 8852.12 53354.90 88888.00 2009-03-06 04:39:00.000 065 504.16 8851.45 53353.85 88888.00 2009-03-06 04:40:00.000 065 502.54 8848.73 53352.52 88888.00 2009-03-06 04:41:00.000 065 502.56 8845.89 53353.29 88888.00 2009-03-06 04:42:00.000 065 501.65 8842.35 53351.16 88888.00 2009-03-06 04:43:00.000 065 499.92 8843.25 53347.45 88888.00 2009-03-06 04:44:00.000 065 500.12 8844.62 53348.34 88888.00 2009-03-06 04:45:00.000 065 499.73 8845.62 53349.02 88888.00 2009-03-06 04:46:00.000 065 499.84 8847.42 53350.59 88888.00 2009-03-06 04:47:00.000 065 500.89 8847.81 53353.77 88888.00 2009-03-06 04:48:00.000 065 500.58 8847.68 53354.45 88888.00 2009-03-06 04:49:00.000 065 501.82 8849.99 53356.42 88888.00 2009-03-06 04:50:00.000 065 502.41 8851.61 53358.36 88888.00 2009-03-06 04:51:00.000 065 501.76 8852.80 53358.52 88888.00 2009-03-06 04:52:00.000 065 503.47 8850.88 53360.49 88888.00 2009-03-06 04:53:00.000 065 502.79 8853.07 53358.40 88888.00 2009-03-06 04:54:00.000 065 500.59 8851.54 53357.83 88888.00 2009-03-06 04:55:00.000 065 502.74 8848.24 53358.96 88888.00 2009-03-06 04:56:00.000 065 503.22 8851.14 53355.06 88888.00 2009-03-06 04:57:00.000 065 501.06 8856.16 53351.28 88888.00 2009-03-06 04:58:00.000 065 499.78 8855.10 53352.56 88888.00 2009-03-06 04:59:00.000 065 498.49 8852.12 53351.88 88888.00 2009-03-06 05:00:00.000 065 499.02 8851.44 53349.63 88888.00 2009-03-06 05:01:00.000 065 498.21 8853.24 53347.66 88888.00 2009-03-06 05:02:00.000 065 497.77 8853.19 53349.06 88888.00 2009-03-06 05:03:00.000 065 499.62 8849.36 53350.95 88888.00 2009-03-06 05:04:00.000 065 500.02 8849.45 53349.63 88888.00 2009-03-06 05:05:00.000 065 499.24 8853.17 53348.34 88888.00 2009-03-06 05:06:00.000 065 498.18 8851.53 53351.52 88888.00 2009-03-06 05:07:00.000 065 499.53 8845.54 53353.17 88888.00 2009-03-06 05:08:00.000 065 500.24 8848.29 53349.79 88888.00 2009-03-06 05:09:00.000 065 498.28 8854.10 53349.18 88888.00 2009-03-06 05:10:00.000 065 498.15 8852.19 53353.53 88888.00 2009-03-06 05:11:00.000 065 500.11 8851.91 53353.73 88888.00 2009-03-06 05:12:00.000 065 497.97 8853.39 53350.27 88888.00 2009-03-06 05:13:00.000 065 496.87 8852.61 53351.84 88888.00 2009-03-06 05:14:00.000 065 497.58 8850.02 53354.41 88888.00 2009-03-06 05:15:00.000 065 498.61 8850.26 53354.78 88888.00 2009-03-06 05:16:00.000 065 498.65 8850.80 53355.26 88888.00 2009-03-06 05:17:00.000 065 499.53 8851.62 53357.95 88888.00 2009-03-06 05:18:00.000 065 501.53 8852.28 53360.65 88888.00 2009-03-06 05:19:00.000 065 500.23 8854.84 53357.79 88888.00 2009-03-06 05:20:00.000 065 499.00 8857.48 53357.75 88888.00 2009-03-06 05:21:00.000 065 499.56 8857.23 53360.45 88888.00 2009-03-06 05:22:00.000 065 499.66 8852.79 53360.77 88888.00 2009-03-06 05:23:00.000 065 498.69 8854.70 53357.03 88888.00 2009-03-06 05:24:00.000 065 498.83 8854.83 53357.51 88888.00 2009-03-06 05:25:00.000 065 498.31 8851.84 53357.27 88888.00 2009-03-06 05:26:00.000 065 498.70 8854.04 53355.62 88888.00 2009-03-06 05:27:00.000 065 497.41 8854.89 53355.02 88888.00 2009-03-06 05:28:00.000 065 497.10 8854.72 53355.46 88888.00 2009-03-06 05:29:00.000 065 498.01 8852.85 53356.59 88888.00 2009-03-06 05:30:00.000 065 497.74 8853.03 53356.10 88888.00 2009-03-06 05:31:00.000 065 498.02 8852.50 53356.55 88888.00 2009-03-06 05:32:00.000 065 499.29 8854.45 53357.27 88888.00 2009-03-06 05:33:00.000 065 498.31 8856.33 53356.02 88888.00 2009-03-06 05:34:00.000 065 496.46 8855.71 53356.34 88888.00 2009-03-06 05:35:00.000 065 498.04 8852.77 53357.47 88888.00 2009-03-06 05:36:00.000 065 498.76 8857.08 53355.58 88888.00 2009-03-06 05:37:00.000 065 496.32 8858.83 53354.98 88888.00 2009-03-06 05:38:00.000 065 496.80 8856.04 53357.23 88888.00 2009-03-06 05:39:00.000 065 498.29 8855.31 53357.23 88888.00 2009-03-06 05:40:00.000 065 497.24 8858.24 53354.53 88888.00 2009-03-06 05:41:00.000 065 496.23 8859.91 53355.54 88888.00 2009-03-06 05:42:00.000 065 497.10 8857.22 53358.44 88888.00 2009-03-06 05:43:00.000 065 497.13 8855.11 53358.15 88888.00 2009-03-06 05:44:00.000 065 497.09 8856.32 53356.75 88888.00 2009-03-06 05:45:00.000 065 497.07 8858.00 53357.47 88888.00 2009-03-06 05:46:00.000 065 497.05 8856.47 53359.28 88888.00 2009-03-06 05:47:00.000 065 498.12 8855.38 53360.29 88888.00 2009-03-06 05:48:00.000 065 497.65 8858.33 53358.24 88888.00 2009-03-06 05:49:00.000 065 496.03 8859.24 53358.64 88888.00 2009-03-06 05:50:00.000 065 496.58 8856.69 53361.09 88888.00 2009-03-06 05:51:00.000 065 497.44 8855.01 53360.73 88888.00 2009-03-06 05:52:00.000 065 495.42 8857.31 53358.03 88888.00 2009-03-06 05:53:00.000 065 493.85 8853.21 53359.44 88888.00 2009-03-06 05:54:00.000 065 496.27 8846.16 53361.90 88888.00 2009-03-06 05:55:00.000 065 498.51 8842.26 53360.85 88888.00 2009-03-06 05:56:00.000 065 500.29 8849.74 53358.88 88888.00 2009-03-06 05:57:00.000 065 501.08 8855.19 53360.73 88888.00 2009-03-06 05:58:00.000 065 499.16 8855.77 53362.50 88888.00 2009-03-06 05:59:00.000 065 498.78 8850.73 53364.27 88888.00 2009-03-06 06:00:00.000 065 500.08 8846.61 53364.11 88888.00 2009-03-06 06:01:00.000 065 500.15 8850.71 53359.96 88888.00 2009-03-06 06:02:00.000 065 498.28 8856.52 53357.63 88888.00 2009-03-06 06:03:00.000 065 497.98 8857.05 53360.13 88888.00 2009-03-06 06:04:00.000 065 498.79 8856.11 53360.97 88888.00 2009-03-06 06:05:00.000 065 497.20 8855.66 53359.48 88888.00 2009-03-06 06:06:00.000 065 495.11 8854.81 53357.83 88888.00 2009-03-06 06:07:00.000 065 495.12 8852.70 53359.12 88888.00 2009-03-06 06:08:00.000 065 495.80 8852.45 53358.96 88888.00 2009-03-06 06:09:00.000 065 495.19 8851.26 53358.11 88888.00 2009-03-06 06:10:00.000 065 496.36 8849.67 53359.60 88888.00 2009-03-06 06:11:00.000 065 497.66 8852.17 53360.05 88888.00 2009-03-06 06:12:00.000 065 496.16 8852.19 53360.81 88888.00 2009-03-06 06:13:00.000 065 497.44 8849.51 53364.07 88888.00 2009-03-06 06:14:00.000 065 500.82 8847.57 53366.24 88888.00 2009-03-06 06:15:00.000 065 501.62 8852.09 53365.15 88888.00 2009-03-06 06:16:00.000 065 499.99 8857.83 53364.83 88888.00 2009-03-06 06:17:00.000 065 497.60 8857.04 53365.96 88888.00 2009-03-06 06:18:00.000 065 497.52 8854.04 53366.08 88888.00 2009-03-06 06:19:00.000 065 497.44 8855.48 53361.86 88888.00 2009-03-06 06:20:00.000 065 495.01 8859.17 53359.28 88888.00 2009-03-06 06:21:00.000 065 494.43 8854.90 53361.77 88888.00 2009-03-06 06:22:00.000 065 496.68 8850.38 53361.61 88888.00 2009-03-06 06:23:00.000 065 496.70 8852.49 53358.60 88888.00 2009-03-06 06:24:00.000 065 496.07 8851.68 53358.76 88888.00 2009-03-06 06:25:00.000 065 497.33 8850.29 53360.65 88888.00 2009-03-06 06:26:00.000 065 496.80 8849.76 53359.20 88888.00 2009-03-06 06:27:00.000 065 495.86 8848.29 53359.12 88888.00 2009-03-06 06:28:00.000 065 497.28 8844.60 53360.73 88888.00 2009-03-06 06:29:00.000 065 499.46 8844.64 53361.29 88888.00 2009-03-06 06:30:00.000 065 501.26 8848.33 53361.90 88888.00 2009-03-06 06:31:00.000 065 501.72 8856.11 53364.07 88888.00 2009-03-06 06:32:00.000 065 499.27 8860.77 53365.88 88888.00 2009-03-06 06:33:00.000 065 497.64 8860.12 53365.80 88888.00 2009-03-06 06:34:00.000 065 496.70 8860.91 53364.31 88888.00 2009-03-06 06:35:00.000 065 494.79 8860.37 53363.83 88888.00 2009-03-06 06:36:00.000 065 494.06 8858.44 53363.91 88888.00 2009-03-06 06:37:00.000 065 493.57 8854.13 53363.26 88888.00 2009-03-06 06:38:00.000 065 493.67 8850.08 53360.21 88888.00 2009-03-06 06:39:00.000 065 493.77 8850.71 53357.31 88888.00 2009-03-06 06:40:00.000 065 494.03 8851.34 53356.71 88888.00 2009-03-06 06:41:00.000 065 494.49 8845.98 53358.80 88888.00 2009-03-06 06:42:00.000 065 495.40 8841.53 53357.35 88888.00 2009-03-06 06:43:00.000 065 496.50 8837.83 53355.58 88888.00 2009-03-06 06:44:00.000 065 498.76 8836.66 53352.00 88888.00 2009-03-06 06:45:00.000 065 501.64 8844.61 53350.79 88888.00 2009-03-06 06:46:00.000 065 499.48 8851.15 53353.49 88888.00 2009-03-06 06:47:00.000 065 498.60 8848.70 53357.19 88888.00 2009-03-06 06:48:00.000 065 500.56 8849.05 53358.84 88888.00 2009-03-06 06:49:00.000 065 499.29 8853.40 53358.24 88888.00 2009-03-06 06:50:00.000 065 496.07 8854.41 53358.92 88888.00 2009-03-06 06:51:00.000 065 496.32 8853.33 53361.25 88888.00 2009-03-06 06:52:00.000 065 496.05 8854.65 53359.60 88888.00 2009-03-06 06:53:00.000 065 496.06 8856.98 53359.52 88888.00 2009-03-06 06:54:00.000 065 495.62 8858.22 53362.42 88888.00 2009-03-06 06:55:00.000 065 494.02 8859.02 53363.50 88888.00 2009-03-06 06:56:00.000 065 491.50 8854.96 53361.82 88888.00 2009-03-06 06:57:00.000 065 491.55 8847.83 53360.29 88888.00 2009-03-06 06:58:00.000 065 492.44 8843.14 53357.63 88888.00 2009-03-06 06:59:00.000 065 491.83 8841.68 53354.37 88888.00 2009-03-06 07:00:00.000 065 492.84 8839.92 53354.86 88888.00 2009-03-06 07:01:00.000 065 494.32 8837.28 53357.71 88888.00 2009-03-06 07:02:00.000 065 496.15 8833.33 53359.28 88888.00 2009-03-06 07:03:00.000 065 497.85 8831.52 53360.33 88888.00 2009-03-06 07:04:00.000 065 498.22 8831.15 53358.36 88888.00 2009-03-06 07:05:00.000 065 497.81 8836.47 53356.91 88888.00 2009-03-06 07:06:00.000 065 499.24 8840.26 53360.29 88888.00 2009-03-06 07:07:00.000 065 501.04 8843.92 53364.27 88888.00 2009-03-06 07:08:00.000 065 500.35 8848.73 53364.55 88888.00 2009-03-06 07:09:00.000 065 499.33 8850.87 53366.20 88888.00 2009-03-06 07:10:00.000 065 499.28 8849.43 53367.81 88888.00 2009-03-06 07:11:00.000 065 498.69 8851.47 53366.88 88888.00 2009-03-06 07:12:00.000 065 497.15 8854.80 53363.22 88888.00 2009-03-06 07:13:00.000 065 495.45 8857.28 53363.18 88888.00 2009-03-06 07:14:00.000 065 495.35 8854.19 53365.56 88888.00 2009-03-06 07:15:00.000 065 496.27 8849.24 53365.07 88888.00 2009-03-06 07:16:00.000 065 496.00 8847.67 53362.58 88888.00 2009-03-06 07:17:00.000 065 495.34 8846.71 53361.37 88888.00 2009-03-06 07:18:00.000 065 496.05 8846.97 53360.73 88888.00 2009-03-06 07:19:00.000 065 495.44 8847.80 53360.05 88888.00 2009-03-06 07:20:00.000 065 495.14 8848.50 53360.73 88888.00 2009-03-06 07:21:00.000 065 495.60 8847.26 53362.50 88888.00 2009-03-06 07:22:00.000 065 495.40 8848.89 53361.57 88888.00 2009-03-06 07:23:00.000 065 493.89 8849.15 53361.09 88888.00 2009-03-06 07:24:00.000 065 494.58 8846.80 53362.86 88888.00 2009-03-06 07:25:00.000 065 496.02 8843.42 53364.67 88888.00 2009-03-06 07:26:00.000 065 496.42 8844.02 53363.22 88888.00 2009-03-06 07:27:00.000 065 496.05 8841.24 53363.06 88888.00 2009-03-06 07:28:00.000 065 498.02 8842.83 53363.99 88888.00 2009-03-06 07:29:00.000 065 498.49 8843.98 53366.28 88888.00 2009-03-06 07:30:00.000 065 498.93 8848.52 53367.37 88888.00 2009-03-06 07:31:00.000 065 499.58 8850.76 53368.41 88888.00 2009-03-06 07:32:00.000 065 499.96 8853.62 53369.98 88888.00 2009-03-06 07:33:00.000 065 499.88 8854.16 53370.18 88888.00 2009-03-06 07:34:00.000 065 501.31 8850.24 53368.69 88888.00 2009-03-06 07:35:00.000 065 500.72 8856.46 53360.89 88888.00 2009-03-06 07:36:00.000 065 495.34 8870.06 53353.41 88888.00 2009-03-06 07:37:00.000 065 492.94 8872.04 53362.54 88888.00 2009-03-06 07:38:00.000 065 497.86 8857.21 53374.28 88888.00 2009-03-06 07:39:00.000 065 498.93 8858.14 53367.29 88888.00 2009-03-06 07:40:00.000 065 493.09 8866.28 53360.05 88888.00 2009-03-06 07:41:00.000 065 494.15 8860.78 53368.41 88888.00 2009-03-06 07:42:00.000 065 498.21 8852.31 53372.88 88888.00 2009-03-06 07:43:00.000 065 497.44 8852.08 53365.68 88888.00 2009-03-06 07:44:00.000 065 497.24 8861.04 53363.06 88888.00 2009-03-06 07:45:00.000 065 498.45 8864.75 53367.41 88888.00 2009-03-06 07:46:00.000 065 497.67 8866.28 53367.81 88888.00 2009-03-06 07:47:00.000 065 496.17 8866.69 53366.24 88888.00 2009-03-06 07:48:00.000 065 495.67 8867.73 53364.63 88888.00 2009-03-06 07:49:00.000 065 494.07 8867.32 53363.71 88888.00 2009-03-06 07:50:00.000 065 491.67 8865.18 53363.10 88888.00 2009-03-06 07:51:00.000 065 492.24 8857.79 53365.23 88888.00 2009-03-06 07:52:00.000 065 493.37 8854.83 53365.35 88888.00 2009-03-06 07:53:00.000 065 491.69 8847.83 53361.53 88888.00 2009-03-06 07:54:00.000 065 492.19 8846.76 53356.55 88888.00 2009-03-06 07:55:00.000 065 494.72 8852.96 53357.67 88888.00 2009-03-06 07:56:00.000 065 494.78 8855.30 53361.77 88888.00 2009-03-06 07:57:00.000 065 493.87 8859.60 53362.14 88888.00 2009-03-06 07:58:00.000 065 493.72 8861.54 53363.58 88888.00 2009-03-06 07:59:00.000 065 493.19 8857.08 53366.00 88888.00 2009-03-06 08:00:00.000 065 493.10 8855.64 53366.80 88888.00 2009-03-06 08:01:00.000 065 495.27 8856.49 53367.73 88888.00 2009-03-06 08:02:00.000 065 495.26 8863.89 53367.12 88888.00 2009-03-06 08:03:00.000 065 494.60 8866.76 53369.90 88888.00 2009-03-06 08:04:00.000 065 494.26 8861.91 53373.24 88888.00 2009-03-06 08:05:00.000 065 495.13 8856.64 53373.40 88888.00 2009-03-06 08:06:00.000 065 497.48 8856.49 53370.99 88888.00 2009-03-06 08:07:00.000 065 496.63 8864.41 53367.04 88888.00 2009-03-06 08:08:00.000 065 493.52 8864.85 53367.29 88888.00 2009-03-06 08:09:00.000 065 495.20 8863.78 53370.54 88888.00 2009-03-06 08:10:00.000 065 495.96 8863.88 53371.11 88888.00 2009-03-06 08:11:00.000 065 494.32 8863.51 53368.65 88888.00 2009-03-06 08:12:00.000 065 494.48 8863.52 53367.12 88888.00 2009-03-06 08:13:00.000 065 494.29 8866.63 53366.08 88888.00 2009-03-06 08:14:00.000 065 493.19 8868.93 53366.60 88888.00 2009-03-06 08:15:00.000 065 493.38 8867.65 53369.10 88888.00 2009-03-06 08:16:00.000 065 492.55 8864.78 53368.37 88888.00 2009-03-06 08:17:00.000 065 492.35 8862.98 53368.09 88888.00 2009-03-06 08:18:00.000 065 494.09 8861.52 53369.06 88888.00 2009-03-06 08:19:00.000 065 493.26 8863.01 53367.65 88888.00 2009-03-06 08:20:00.000 065 492.36 8862.74 53366.72 88888.00 2009-03-06 08:21:00.000 065 493.73 8861.78 53367.08 88888.00 2009-03-06 08:22:00.000 065 494.64 8861.30 53367.45 88888.00 2009-03-06 08:23:00.000 065 493.95 8863.54 53365.76 88888.00 2009-03-06 08:24:00.000 065 492.14 8864.76 53365.48 88888.00 2009-03-06 08:25:00.000 065 491.42 8861.27 53365.23 88888.00 2009-03-06 08:26:00.000 065 491.86 8856.06 53364.23 88888.00 2009-03-06 08:27:00.000 065 492.66 8850.44 53362.82 88888.00 2009-03-06 08:28:00.000 065 492.89 8848.26 53360.09 88888.00 2009-03-06 08:29:00.000 065 493.18 8846.48 53358.36 88888.00 2009-03-06 08:30:00.000 065 493.71 8847.78 53356.22 88888.00 2009-03-06 08:31:00.000 065 494.18 8850.22 53356.22 88888.00 2009-03-06 08:32:00.000 065 494.54 8851.75 53357.71 88888.00 2009-03-06 08:33:00.000 065 494.75 8853.28 53359.88 88888.00 2009-03-06 08:34:00.000 065 494.86 8855.93 53361.09 88888.00 2009-03-06 08:35:00.000 065 494.53 8856.93 53362.94 88888.00 2009-03-06 08:36:00.000 065 494.50 8856.66 53364.43 88888.00 2009-03-06 08:37:00.000 065 494.44 8855.45 53365.03 88888.00 2009-03-06 08:38:00.000 065 495.08 8855.59 53365.11 88888.00 2009-03-06 08:39:00.000 065 494.93 8853.91 53365.84 88888.00 2009-03-06 08:40:00.000 065 495.04 8852.62 53365.15 88888.00 2009-03-06 08:41:00.000 065 495.47 8853.11 53365.03 88888.00 2009-03-06 08:42:00.000 065 495.42 8855.13 53364.43 88888.00 2009-03-06 08:43:00.000 065 495.29 8859.37 53364.63 88888.00 2009-03-06 08:44:00.000 065 494.94 8861.04 53366.60 88888.00 2009-03-06 08:45:00.000 065 494.66 8860.60 53368.29 88888.00 2009-03-06 08:46:00.000 065 494.54 8859.93 53369.02 88888.00 2009-03-06 08:47:00.000 065 493.94 8859.64 53368.13 88888.00 2009-03-06 08:48:00.000 065 493.47 8858.22 53367.25 88888.00 2009-03-06 08:49:00.000 065 493.07 8855.44 53366.28 88888.00 2009-03-06 08:50:00.000 065 492.77 8853.13 53364.39 88888.00 2009-03-06 08:51:00.000 065 492.87 8852.28 53362.94 88888.00 2009-03-06 08:52:00.000 065 492.75 8851.18 53361.73 88888.00 2009-03-06 08:53:00.000 065 492.94 8851.03 53361.25 88888.00 2009-03-06 08:54:00.000 065 493.22 8850.57 53361.05 88888.00 2009-03-06 08:55:00.000 065 493.07 8850.02 53360.85 88888.00 2009-03-06 08:56:00.000 065 493.31 8849.84 53360.77 88888.00 2009-03-06 08:57:00.000 065 493.56 8850.16 53361.21 88888.00 2009-03-06 08:58:00.000 065 494.19 8853.14 53361.82 88888.00 2009-03-06 08:59:00.000 065 493.26 8855.10 53363.06 88888.00 2009-03-06 09:00:00.000 065 492.78 8854.42 53363.83 88888.00 2009-03-06 09:01:00.000 065 493.59 8853.78 53365.07 88888.00 2009-03-06 09:02:00.000 065 493.58 8855.26 53365.35 88888.00 2009-03-06 09:03:00.000 065 493.12 8856.96 53365.96 88888.00 2009-03-06 09:04:00.000 065 492.79 8855.59 53367.16 88888.00 2009-03-06 09:05:00.000 065 493.10 8852.44 53367.57 88888.00 2009-03-06 09:06:00.000 065 493.20 8850.22 53365.76 88888.00 2009-03-06 09:07:00.000 065 491.88 8849.55 53362.54 88888.00 2009-03-06 09:08:00.000 065 491.26 8847.70 53360.61 88888.00 2009-03-06 09:09:00.000 065 492.78 8848.26 53361.17 88888.00 2009-03-06 09:10:00.000 065 494.03 8848.73 53362.94 88888.00 2009-03-06 09:11:00.000 065 494.21 8850.06 53363.71 88888.00 2009-03-06 09:12:00.000 065 493.88 8850.63 53363.71 88888.00 2009-03-06 09:13:00.000 065 493.44 8851.56 53362.90 88888.00 2009-03-06 09:14:00.000 065 493.49 8851.95 53363.18 88888.00 2009-03-06 09:15:00.000 065 493.15 8849.40 53363.26 88888.00 2009-03-06 09:16:00.000 065 493.37 8847.50 53362.58 88888.00 2009-03-06 09:17:00.000 065 493.96 8847.60 53362.18 88888.00 2009-03-06 09:18:00.000 065 493.95 8848.45 53362.50 88888.00 2009-03-06 09:19:00.000 065 493.75 8849.19 53362.82 88888.00 2009-03-06 09:20:00.000 065 494.64 8849.96 53363.75 88888.00 2009-03-06 09:21:00.000 065 494.99 8851.18 53364.51 88888.00 2009-03-06 09:22:00.000 065 493.19 8853.14 53362.66 88888.00 2009-03-06 09:23:00.000 065 492.31 8855.92 53362.18 88888.00 2009-03-06 09:24:00.000 065 492.07 8855.84 53364.19 88888.00 2009-03-06 09:25:00.000 065 492.30 8852.88 53366.52 88888.00 2009-03-06 09:26:00.000 065 492.63 8851.02 53366.92 88888.00 2009-03-06 09:27:00.000 065 492.51 8850.00 53366.60 88888.00 2009-03-06 09:28:00.000 065 493.53 8850.31 53366.32 88888.00 2009-03-06 09:29:00.000 065 494.66 8850.00 53366.16 88888.00 2009-03-06 09:30:00.000 065 494.54 8851.16 53364.23 88888.00 2009-03-06 09:31:00.000 065 494.46 8854.67 53363.38 88888.00 2009-03-06 09:32:00.000 065 494.86 8862.36 53363.99 88888.00 2009-03-06 09:33:00.000 065 493.74 8870.00 53367.65 88888.00 2009-03-06 09:34:00.000 065 493.89 8885.59 53369.62 88888.00 2009-03-06 09:35:00.000 065 493.02 8884.75 53377.78 88888.00 2009-03-06 09:36:00.000 065 492.76 8876.94 53380.44 88888.00 2009-03-06 09:37:00.000 065 493.13 8867.68 53381.40 88888.00 2009-03-06 09:38:00.000 065 490.54 8862.33 53377.26 88888.00 2009-03-06 09:39:00.000 065 487.31 8855.57 53372.15 88888.00 2009-03-06 09:40:00.000 065 489.70 8849.72 53369.34 88888.00 2009-03-06 09:41:00.000 065 493.72 8848.64 53369.70 88888.00 2009-03-06 09:42:00.000 065 495.53 8851.94 53370.02 88888.00 2009-03-06 09:43:00.000 065 492.46 8856.39 53367.65 88888.00 2009-03-06 09:44:00.000 065 492.00 8862.23 53364.27 88888.00 2009-03-06 09:45:00.000 065 492.07 8858.95 53367.12 88888.00 2009-03-06 09:46:00.000 065 491.96 8852.21 53368.41 88888.00 2009-03-06 09:47:00.000 065 492.78 8842.26 53369.06 88888.00 2009-03-06 09:48:00.000 065 493.48 8841.15 53362.58 88888.00 2009-03-06 09:49:00.000 065 493.73 8850.28 53356.47 88888.00 2009-03-06 09:50:00.000 065 492.04 8858.13 53354.94 88888.00 2009-03-06 09:51:00.000 065 491.50 8857.22 53359.48 88888.00 2009-03-06 09:52:00.000 065 492.26 8851.05 53367.57 88888.00 2009-03-06 09:53:00.000 065 491.43 8843.50 53371.15 88888.00 2009-03-06 09:54:00.000 065 490.53 8838.17 53366.00 88888.00 2009-03-06 09:55:00.000 065 493.12 8848.97 53360.13 88888.00 2009-03-06 09:56:00.000 065 494.93 8858.89 53363.71 88888.00 2009-03-06 09:57:00.000 065 497.14 8864.23 53372.31 88888.00 2009-03-06 09:58:00.000 065 496.29 8855.86 53376.09 88888.00 2009-03-06 09:59:00.000 065 494.04 8852.08 53371.63 88888.00 2009-03-06 10:00:00.000 065 493.53 8852.22 53367.33 88888.00 2009-03-06 10:01:00.000 065 490.19 8853.67 53363.71 88888.00 2009-03-06 10:02:00.000 065 488.53 8856.27 53362.66 88888.00 2009-03-06 10:03:00.000 065 489.75 8855.22 53367.37 88888.00 2009-03-06 10:04:00.000 065 491.87 8848.89 53371.27 88888.00 2009-03-06 10:05:00.000 065 494.95 8847.71 53371.23 88888.00 2009-03-06 10:06:00.000 065 496.05 8852.07 53367.69 88888.00 2009-03-06 10:07:00.000 065 494.86 8860.57 53365.27 88888.00 2009-03-06 10:08:00.000 065 493.65 8865.98 53366.60 88888.00 2009-03-06 10:09:00.000 065 491.61 8863.81 53367.97 88888.00 2009-03-06 10:10:00.000 065 490.00 8859.24 53368.21 88888.00 2009-03-06 10:11:00.000 065 490.21 8847.79 53370.22 88888.00 2009-03-06 10:12:00.000 065 491.58 8841.13 53369.74 88888.00 2009-03-06 10:13:00.000 065 492.24 8840.02 53368.21 88888.00 2009-03-06 10:14:00.000 065 494.41 8844.03 53365.80 88888.00 2009-03-06 10:15:00.000 065 496.71 8853.58 53365.88 88888.00 2009-03-06 10:16:00.000 065 497.50 8861.21 53369.22 88888.00 2009-03-06 10:17:00.000 065 495.83 8860.80 53375.01 88888.00 2009-03-06 10:18:00.000 065 492.16 8855.64 53375.49 88888.00 2009-03-06 10:19:00.000 065 489.00 8853.99 53368.89 88888.00 2009-03-06 10:20:00.000 065 487.78 8855.59 53360.33 88888.00 2009-03-06 10:21:00.000 065 490.26 8859.95 53357.27 88888.00 2009-03-06 10:22:00.000 065 492.53 8858.42 53363.18 88888.00 2009-03-06 10:23:00.000 065 492.22 8851.79 53369.38 88888.00 2009-03-06 10:24:00.000 065 490.21 8844.05 53369.98 88888.00 2009-03-06 10:25:00.000 065 489.93 8839.67 53364.75 88888.00 2009-03-06 10:26:00.000 065 491.63 8840.12 53359.76 88888.00 2009-03-06 10:27:00.000 065 494.02 8839.38 53360.61 88888.00 2009-03-06 10:28:00.000 065 495.77 8835.97 53364.99 88888.00 2009-03-06 10:29:00.000 065 495.53 8834.21 53366.24 88888.00 2009-03-06 10:30:00.000 065 494.60 8833.43 53360.97 88888.00 2009-03-06 10:31:00.000 065 494.15 8838.41 53357.03 88888.00 2009-03-06 10:32:00.000 065 491.17 8833.75 53357.99 88888.00 2009-03-06 10:33:00.000 065 489.94 8835.50 53354.37 88888.00 2009-03-06 10:34:00.000 065 488.32 8842.16 53351.48 88888.00 2009-03-06 10:35:00.000 065 486.57 8852.98 53349.79 88888.00 2009-03-06 10:36:00.000 065 485.61 8867.64 53349.95 88888.00 2009-03-06 10:37:00.000 065 487.88 8881.74 53356.42 88888.00 2009-03-06 10:38:00.000 065 493.39 8894.93 53366.96 88888.00 2009-03-06 10:39:00.000 065 499.42 8897.21 53381.49 88888.00 2009-03-06 10:40:00.000 065 501.65 8888.80 53391.18 88888.00 2009-03-06 10:41:00.000 065 501.04 8869.10 53395.48 88888.00 2009-03-06 10:42:00.000 065 500.68 8853.26 53388.69 88888.00 2009-03-06 10:43:00.000 065 499.70 8845.74 53379.80 88888.00 2009-03-06 10:44:00.000 065 494.76 8839.83 53369.22 88888.00 2009-03-06 10:45:00.000 065 489.40 8834.51 53358.96 88888.00 2009-03-06 10:46:00.000 065 486.74 8831.55 53350.51 88888.00 2009-03-06 10:47:00.000 065 486.35 8828.69 53347.58 88888.00 2009-03-06 10:48:00.000 065 488.75 8831.72 53348.38 88888.00 2009-03-06 10:49:00.000 065 491.91 8837.51 53356.47 88888.00 2009-03-06 10:50:00.000 065 493.98 8838.17 53366.24 88888.00 2009-03-06 10:51:00.000 065 492.98 8837.31 53368.93 88888.00 2009-03-06 10:52:00.000 065 491.83 8837.67 53365.52 88888.00 2009-03-06 10:53:00.000 065 491.34 8843.73 53359.56 88888.00 2009-03-06 10:54:00.000 065 491.34 8852.07 53359.56 88888.00 2009-03-06 10:55:00.000 065 491.52 8854.73 53364.23 88888.00 2009-03-06 10:56:00.000 065 491.96 8852.32 53370.83 88888.00 2009-03-06 10:57:00.000 065 491.78 8848.46 53373.40 88888.00 2009-03-06 10:58:00.000 065 490.83 8847.30 53370.91 88888.00 2009-03-06 10:59:00.000 065 491.33 8847.39 53370.50 88888.00 2009-03-06 11:00:00.000 065 492.82 8849.08 53371.87 88888.00 2009-03-06 11:01:00.000 065 493.61 8847.12 53376.38 88888.00 2009-03-06 11:02:00.000 065 493.64 8849.07 53377.06 88888.00 2009-03-06 11:03:00.000 065 493.46 8848.36 53379.55 88888.00 2009-03-06 11:04:00.000 065 493.87 8850.17 53378.55 88888.00 2009-03-06 11:05:00.000 065 493.64 8850.12 53377.30 88888.00 2009-03-06 11:06:00.000 065 494.63 8857.95 53376.22 88888.00 2009-03-06 11:07:00.000 065 495.48 8858.56 53381.16 88888.00 2009-03-06 11:08:00.000 065 495.03 8855.62 53384.70 88888.00 2009-03-06 11:09:00.000 065 494.25 8851.08 53382.57 88888.00 2009-03-06 11:10:00.000 065 493.24 8855.72 53377.46 88888.00 2009-03-06 11:11:00.000 065 494.28 8865.73 53376.46 88888.00 2009-03-06 11:12:00.000 065 494.39 8865.07 53382.45 88888.00 2009-03-06 11:13:00.000 065 493.88 8857.18 53384.30 88888.00 2009-03-06 11:14:00.000 065 495.25 8852.32 53383.42 88888.00 2009-03-06 11:15:00.000 065 495.79 8853.90 53380.44 88888.00 2009-03-06 11:16:00.000 065 495.39 8854.62 53379.67 88888.00 2009-03-06 11:17:00.000 065 492.83 8855.08 53375.61 88888.00 2009-03-06 11:18:00.000 065 489.93 8858.11 53371.55 88888.00 2009-03-06 11:19:00.000 065 489.76 8857.24 53371.91 88888.00 2009-03-06 11:20:00.000 065 490.26 8856.91 53371.87 88888.00 2009-03-06 11:21:00.000 065 491.26 8852.54 53372.43 88888.00 2009-03-06 11:22:00.000 065 492.02 8849.60 53370.54 88888.00 2009-03-06 11:23:00.000 065 491.77 8846.28 53369.70 88888.00 2009-03-06 11:24:00.000 065 491.91 8846.79 53366.36 88888.00 2009-03-06 11:25:00.000 065 491.23 8853.12 53362.62 88888.00 2009-03-06 11:26:00.000 065 490.19 8859.98 53362.62 88888.00 2009-03-06 11:27:00.000 065 489.89 8858.34 53367.21 88888.00 2009-03-06 11:28:00.000 065 491.81 8854.19 53372.47 88888.00 2009-03-06 11:29:00.000 065 493.37 8848.75 53374.24 88888.00 2009-03-06 11:30:00.000 065 494.38 8847.22 53372.84 88888.00 2009-03-06 11:31:00.000 065 494.44 8846.87 53370.26 88888.00 2009-03-06 11:32:00.000 065 493.73 8846.38 53367.45 88888.00 2009-03-06 11:33:00.000 065 492.85 8850.37 53364.47 88888.00 2009-03-06 11:34:00.000 065 491.91 8855.56 53363.63 88888.00 2009-03-06 11:35:00.000 065 491.80 8853.29 53368.17 88888.00 2009-03-06 11:36:00.000 065 492.96 8849.20 53371.07 88888.00 2009-03-06 11:37:00.000 065 494.33 8844.26 53372.60 88888.00 2009-03-06 11:38:00.000 065 495.40 8844.14 53371.79 88888.00 2009-03-06 11:39:00.000 065 494.85 8844.74 53370.26 88888.00 2009-03-06 11:40:00.000 065 494.22 8847.92 53368.17 88888.00 2009-03-06 11:41:00.000 065 493.59 8847.97 53368.61 88888.00 2009-03-06 11:42:00.000 065 493.50 8849.22 53368.45 88888.00 2009-03-06 11:43:00.000 065 493.65 8851.33 53368.81 88888.00 2009-03-06 11:44:00.000 065 493.72 8852.34 53369.14 88888.00 2009-03-06 11:45:00.000 065 492.68 8850.40 53369.62 88888.00 2009-03-06 11:46:00.000 065 492.70 8852.35 53366.56 88888.00 2009-03-06 11:47:00.000 065 492.92 8860.11 53363.99 88888.00 2009-03-06 11:48:00.000 065 493.61 8870.46 53363.87 88888.00 2009-03-06 11:49:00.000 065 495.69 8876.58 53370.14 88888.00 2009-03-06 11:50:00.000 065 497.92 8876.42 53379.31 88888.00 2009-03-06 11:51:00.000 065 496.87 8869.76 53384.98 88888.00 2009-03-06 11:52:00.000 065 493.66 8860.14 53382.45 88888.00 2009-03-06 11:53:00.000 065 489.85 8854.56 53373.96 88888.00 2009-03-06 11:54:00.000 065 489.31 8855.01 53367.49 88888.00 2009-03-06 11:55:00.000 065 489.93 8856.51 53369.30 88888.00 2009-03-06 11:56:00.000 065 491.24 8851.17 53375.85 88888.00 2009-03-06 11:57:00.000 065 492.98 8842.19 53379.63 88888.00 2009-03-06 11:58:00.000 065 495.36 8846.01 53376.22 88888.00 2009-03-06 11:59:00.000 065 496.44 8852.05 53375.17 88888.00 2009-03-06 12:00:00.000 065 495.05 8851.57 53372.88 88888.00 2009-03-06 12:01:00.000 065 493.29 8852.52 53371.27 88888.00 2009-03-06 12:02:00.000 065 491.63 8852.74 53369.58 88888.00 2009-03-06 12:03:00.000 065 490.52 8846.16 53370.99 88888.00 2009-03-06 12:04:00.000 065 490.62 8844.18 53367.37 88888.00 2009-03-06 12:05:00.000 065 491.96 8843.44 53366.56 88888.00 2009-03-06 12:06:00.000 065 492.80 8851.38 53363.79 88888.00 2009-03-06 12:07:00.000 065 493.23 8857.86 53366.48 88888.00 2009-03-06 12:08:00.000 065 493.81 8856.36 53371.83 88888.00 2009-03-06 12:09:00.000 065 493.99 8847.48 53376.54 88888.00 2009-03-06 12:10:00.000 065 493.80 8842.02 53374.08 88888.00 2009-03-06 12:11:00.000 065 492.99 8841.29 53369.22 88888.00 2009-03-06 12:12:00.000 065 492.61 8849.66 53362.78 88888.00 2009-03-06 12:13:00.000 065 492.84 8855.55 53365.19 88888.00 2009-03-06 12:14:00.000 065 493.56 8860.13 53368.37 88888.00 2009-03-06 12:15:00.000 065 494.35 8855.33 53376.98 88888.00 2009-03-06 12:16:00.000 065 493.88 8847.44 53377.78 88888.00 2009-03-06 12:17:00.000 065 494.37 8846.44 53374.85 88888.00 2009-03-06 12:18:00.000 065 494.03 8843.78 53373.72 88888.00 2009-03-06 12:19:00.000 065 493.61 8846.57 53369.66 88888.00 2009-03-06 12:20:00.000 065 493.38 8851.63 53369.78 88888.00 2009-03-06 12:21:00.000 065 494.02 8857.34 53370.42 88888.00 2009-03-06 12:22:00.000 065 495.34 8859.03 53375.57 88888.00 2009-03-06 12:23:00.000 065 495.30 8854.11 53380.32 88888.00 2009-03-06 12:24:00.000 065 494.11 8849.01 53378.91 88888.00 2009-03-06 12:25:00.000 065 493.58 8846.96 53374.93 88888.00 2009-03-06 12:26:00.000 065 493.53 8849.45 53371.63 88888.00 2009-03-06 12:27:00.000 065 494.22 8853.45 53371.15 88888.00 2009-03-06 12:28:00.000 065 494.03 8854.61 53373.52 88888.00 2009-03-06 12:29:00.000 065 493.45 8853.00 53375.57 88888.00 2009-03-06 12:30:00.000 065 492.10 8848.63 53374.93 88888.00 2009-03-06 12:31:00.000 065 492.69 8851.84 53373.12 88888.00 2009-03-06 12:32:00.000 065 492.87 8848.85 53373.64 88888.00 2009-03-06 12:33:00.000 065 493.16 8849.09 53373.20 88888.00 2009-03-06 12:34:00.000 065 493.26 8848.39 53372.68 88888.00 2009-03-06 12:35:00.000 065 494.47 8851.12 53372.03 88888.00 2009-03-06 12:36:00.000 065 494.37 8855.44 53372.31 88888.00 2009-03-06 12:37:00.000 065 495.24 8853.64 53375.37 88888.00 2009-03-06 12:38:00.000 065 495.19 8851.58 53376.70 88888.00 2009-03-06 12:39:00.000 065 494.59 8847.54 53376.66 88888.00 2009-03-06 12:40:00.000 065 493.43 8844.58 53373.96 88888.00 2009-03-06 12:41:00.000 065 492.79 8846.78 53371.03 88888.00 2009-03-06 12:42:00.000 065 493.84 8850.28 53372.43 88888.00 2009-03-06 12:43:00.000 065 493.97 8848.30 53374.97 88888.00 2009-03-06 12:44:00.000 065 493.84 8849.19 53374.45 88888.00 2009-03-06 12:45:00.000 065 493.36 8849.37 53373.92 88888.00 2009-03-06 12:46:00.000 065 493.81 8854.88 53371.87 88888.00 2009-03-06 12:47:00.000 065 493.90 8859.83 53372.15 88888.00 2009-03-06 12:48:00.000 065 494.33 8861.99 53375.89 88888.00 2009-03-06 12:49:00.000 065 494.32 8859.07 53379.19 88888.00 2009-03-06 12:50:00.000 065 494.94 8857.49 53382.09 88888.00 2009-03-06 12:51:00.000 065 495.18 8852.90 53383.42 88888.00 2009-03-06 12:52:00.000 065 495.43 8849.17 53382.93 88888.00 2009-03-06 12:53:00.000 065 494.68 8846.02 53380.24 88888.00 2009-03-06 12:54:00.000 065 494.12 8849.55 53375.25 88888.00 2009-03-06 12:55:00.000 065 493.56 8856.16 53371.11 88888.00 2009-03-06 12:56:00.000 065 493.68 8863.61 53370.18 88888.00 2009-03-06 12:57:00.000 065 494.49 8866.44 53374.49 88888.00 2009-03-06 12:58:00.000 065 494.71 8859.70 53381.53 88888.00 2009-03-06 12:59:00.000 065 494.70 8854.17 53382.81 88888.00 2009-03-06 13:00:00.000 065 495.05 8847.83 53382.73 88888.00 2009-03-06 13:01:00.000 065 494.64 8848.20 53377.91 88888.00 2009-03-06 13:02:00.000 065 494.45 8854.32 53373.48 88888.00 2009-03-06 13:03:00.000 065 495.31 8860.89 53373.84 88888.00 2009-03-06 13:04:00.000 065 494.80 8861.38 53376.82 88888.00 2009-03-06 13:05:00.000 065 494.56 8857.17 53380.92 88888.00 2009-03-06 13:06:00.000 065 494.24 8853.76 53380.52 88888.00 2009-03-06 13:07:00.000 065 494.92 8855.04 53379.59 88888.00 2009-03-06 13:08:00.000 065 495.68 8855.14 53379.72 88888.00 2009-03-06 13:09:00.000 065 495.96 8851.95 53380.96 88888.00 2009-03-06 13:10:00.000 065 495.52 8852.95 53378.95 88888.00 2009-03-06 13:11:00.000 065 495.99 8855.07 53378.51 88888.00 2009-03-06 13:12:00.000 065 496.38 8856.10 53378.95 88888.00 2009-03-06 13:13:00.000 065 496.74 8852.61 53381.00 88888.00 2009-03-06 13:14:00.000 065 495.97 8847.20 53380.56 88888.00 2009-03-06 13:15:00.000 065 494.70 8845.44 53377.10 88888.00 2009-03-06 13:16:00.000 065 494.20 8848.27 53370.91 88888.00 2009-03-06 13:17:00.000 065 494.44 8853.34 53370.18 88888.00 2009-03-06 13:18:00.000 065 494.72 8854.91 53370.54 88888.00 2009-03-06 13:19:00.000 065 494.67 8853.08 53373.20 88888.00 2009-03-06 13:20:00.000 065 493.77 8848.64 53373.52 88888.00 2009-03-06 13:21:00.000 065 493.14 8845.35 53370.30 88888.00 2009-03-06 13:22:00.000 065 493.40 8852.10 53364.71 88888.00 2009-03-06 13:23:00.000 065 493.91 8854.81 53364.43 88888.00 2009-03-06 13:24:00.000 065 494.71 8856.98 53366.84 88888.00 2009-03-06 13:25:00.000 065 494.74 8851.99 53370.26 88888.00 2009-03-06 13:26:00.000 065 493.89 8849.15 53369.74 88888.00 2009-03-06 13:27:00.000 065 493.59 8848.29 53367.77 88888.00 2009-03-06 13:28:00.000 065 493.30 8850.65 53366.16 88888.00 2009-03-06 13:29:00.000 065 493.40 8853.50 53365.68 88888.00 2009-03-06 13:30:00.000 065 493.54 8854.48 53367.61 88888.00 2009-03-06 13:31:00.000 065 493.46 8854.09 53369.02 88888.00 2009-03-06 13:32:00.000 065 493.56 8854.21 53370.10 88888.00 2009-03-06 13:33:00.000 065 493.88 8853.60 53371.39 88888.00 2009-03-06 13:34:00.000 065 494.62 8854.13 53372.56 88888.00 2009-03-06 13:35:00.000 065 495.10 8854.22 53373.56 88888.00 2009-03-06 13:36:00.000 065 495.51 8852.87 53374.20 88888.00 2009-03-06 13:37:00.000 065 495.41 8853.73 53374.28 88888.00 2009-03-06 13:38:00.000 065 494.93 8853.13 53374.97 88888.00 2009-03-06 13:39:00.000 065 495.32 8853.88 53374.85 88888.00 2009-03-06 13:40:00.000 065 495.59 8855.41 53375.09 88888.00 2009-03-06 13:41:00.000 065 495.64 8857.24 53375.17 88888.00 2009-03-06 13:42:00.000 065 495.63 8858.06 53376.09 88888.00 2009-03-06 13:43:00.000 065 495.41 8858.99 53376.78 88888.00 2009-03-06 13:44:00.000 065 494.76 8857.64 53377.50 88888.00 2009-03-06 13:45:00.000 065 494.51 8858.22 53377.10 88888.00 2009-03-06 13:46:00.000 065 494.21 8859.14 53377.30 88888.00 2009-03-06 13:47:00.000 065 494.34 8861.52 53377.06 88888.00 2009-03-06 13:48:00.000 065 494.27 8864.64 53377.26 88888.00 2009-03-06 13:49:00.000 065 494.15 8866.70 53378.79 88888.00 2009-03-06 13:50:00.000 065 493.89 8866.89 53380.00 88888.00 2009-03-06 13:51:00.000 065 493.95 8866.58 53381.20 88888.00 2009-03-06 13:52:00.000 065 493.70 8865.28 53381.85 88888.00 2009-03-06 13:53:00.000 065 493.58 8864.54 53381.65 88888.00 2009-03-06 13:54:00.000 065 493.80 8864.58 53380.84 88888.00 2009-03-06 13:55:00.000 065 494.01 8865.37 53379.96 88888.00 2009-03-06 13:56:00.000 065 493.87 8865.83 53379.47 88888.00 2009-03-06 13:57:00.000 065 493.80 8866.69 53379.67 88888.00 2009-03-06 13:58:00.000 065 493.59 8865.94 53379.80 88888.00 2009-03-06 13:59:00.000 065 493.57 8865.47 53379.84 88888.00 2009-03-06 14:00:00.000 065 493.30 8865.66 53379.07 88888.00 2009-03-06 14:01:00.000 065 492.97 8865.45 53378.35 88888.00 2009-03-06 14:02:00.000 065 493.05 8866.04 53376.98 88888.00 2009-03-06 14:03:00.000 065 493.33 8868.31 53376.46 88888.00 2009-03-06 14:04:00.000 065 493.58 8867.89 53376.26 88888.00 2009-03-06 14:05:00.000 065 493.94 8869.42 53376.34 88888.00 2009-03-06 14:06:00.000 065 494.43 8869.94 53378.11 88888.00 2009-03-06 14:07:00.000 065 494.62 8869.02 53380.32 88888.00 2009-03-06 14:08:00.000 065 494.34 8867.14 53381.65 88888.00 2009-03-06 14:09:00.000 065 494.00 8866.85 53380.64 88888.00 2009-03-06 14:10:00.000 065 494.16 8868.45 53379.15 88888.00 2009-03-06 14:11:00.000 065 494.41 8868.81 53378.71 88888.00 2009-03-06 14:12:00.000 065 494.04 8868.29 53378.39 88888.00 2009-03-06 14:13:00.000 065 493.80 8867.20 53378.75 88888.00 2009-03-06 14:14:00.000 065 493.63 8865.83 53378.59 88888.00 2009-03-06 14:15:00.000 065 494.10 8866.11 53377.30 88888.00 2009-03-06 14:16:00.000 065 494.71 8869.41 53376.22 88888.00 2009-03-06 14:17:00.000 065 495.04 8868.25 53378.27 88888.00 2009-03-06 14:18:00.000 065 494.76 8866.25 53379.80 88888.00 2009-03-06 14:19:00.000 065 494.63 8865.04 53380.84 88888.00 2009-03-06 14:20:00.000 065 494.33 8862.85 53380.60 88888.00 2009-03-06 14:21:00.000 065 494.32 8864.76 53377.86 88888.00 2009-03-06 14:22:00.000 065 494.80 8867.46 53376.70 88888.00 2009-03-06 14:23:00.000 065 494.91 8866.73 53376.98 88888.00 2009-03-06 14:24:00.000 065 494.75 8867.50 53377.42 88888.00 2009-03-06 14:25:00.000 065 494.75 8864.54 53379.07 88888.00 2009-03-06 14:26:00.000 065 494.77 8864.81 53378.19 88888.00 2009-03-06 14:27:00.000 065 494.70 8865.12 53378.35 88888.00 2009-03-06 14:28:00.000 065 494.30 8865.22 53376.62 88888.00 2009-03-06 14:29:00.000 065 494.00 8866.11 53375.65 88888.00 2009-03-06 14:30:00.000 065 493.97 8866.62 53374.53 88888.00 2009-03-06 14:31:00.000 065 494.21 8867.56 53374.61 88888.00 2009-03-06 14:32:00.000 065 494.60 8867.03 53375.45 88888.00 2009-03-06 14:33:00.000 065 495.39 8867.06 53376.50 88888.00 2009-03-06 14:34:00.000 065 495.89 8865.55 53379.03 88888.00 2009-03-06 14:35:00.000 065 495.78 8862.47 53380.60 88888.00 2009-03-06 14:36:00.000 065 495.33 8862.03 53379.88 88888.00 2009-03-06 14:37:00.000 065 494.92 8862.25 53378.39 88888.00 2009-03-06 14:38:00.000 065 494.69 8863.91 53376.46 88888.00 2009-03-06 14:39:00.000 065 494.58 8864.38 53375.77 88888.00 2009-03-06 14:40:00.000 065 494.66 8864.22 53376.01 88888.00 2009-03-06 14:41:00.000 065 494.77 8863.25 53377.46 88888.00 2009-03-06 14:42:00.000 065 494.68 8862.47 53377.62 88888.00 2009-03-06 14:43:00.000 065 494.41 8862.66 53376.58 88888.00 2009-03-06 14:44:00.000 065 494.34 8864.29 53374.89 88888.00 2009-03-06 14:45:00.000 065 494.30 8866.12 53374.28 88888.00 2009-03-06 14:46:00.000 065 494.46 8867.14 53374.93 88888.00 2009-03-06 14:47:00.000 065 494.59 8866.83 53376.42 88888.00 2009-03-06 14:48:00.000 065 494.64 8865.70 53377.22 88888.00 2009-03-06 14:49:00.000 065 494.74 8864.62 53376.98 88888.00 2009-03-06 14:50:00.000 065 494.74 8864.58 53375.81 88888.00 2009-03-06 14:51:00.000 065 494.72 8864.38 53374.97 88888.00 2009-03-06 14:52:00.000 065 494.75 8864.58 53374.53 88888.00 2009-03-06 14:53:00.000 065 494.78 8864.73 53374.53 88888.00 2009-03-06 14:54:00.000 065 494.91 8864.43 53374.57 88888.00 2009-03-06 14:55:00.000 065 494.74 8864.46 53374.04 88888.00 2009-03-06 14:56:00.000 065 494.35 8864.29 53373.20 88888.00 2009-03-06 14:57:00.000 065 494.15 8865.34 53372.23 88888.00 2009-03-06 14:58:00.000 065 494.01 8867.01 53371.67 88888.00 2009-03-06 14:59:00.000 065 493.74 8869.22 53371.31 88888.00 2009-03-06 15:00:00.000 065 493.42 8871.39 53371.55 88888.00 2009-03-06 15:01:00.000 065 493.20 8873.14 53372.51 88888.00 2009-03-06 15:02:00.000 065 493.11 8874.62 53373.32 88888.00 2009-03-06 15:03:00.000 065 493.06 8876.21 53373.76 88888.00 2009-03-06 15:04:00.000 065 492.96 8877.85 53374.33 88888.00 2009-03-06 15:05:00.000 065 492.72 8879.32 53374.85 88888.00 2009-03-06 15:06:00.000 065 492.81 8880.37 53375.93 88888.00 2009-03-06 15:07:00.000 065 492.93 8880.18 53377.06 88888.00 2009-03-06 15:08:00.000 065 492.90 8879.68 53377.18 88888.00 2009-03-06 15:09:00.000 065 493.01 8879.64 53376.78 88888.00 2009-03-06 15:10:00.000 065 493.16 8880.04 53376.22 88888.00 2009-03-06 15:11:00.000 065 493.50 8880.90 53375.93 88888.00 2009-03-06 15:12:00.000 065 493.66 8881.18 53375.81 88888.00 2009-03-06 15:13:00.000 065 493.73 8880.95 53376.09 88888.00 2009-03-06 15:14:00.000 065 493.79 8881.11 53376.22 88888.00 2009-03-06 15:15:00.000 065 493.54 8880.87 53376.26 88888.00 2009-03-06 15:16:00.000 065 493.45 8880.94 53375.29 88888.00 2009-03-06 15:17:00.000 065 493.42 8880.82 53375.05 88888.00 2009-03-06 15:18:00.000 065 493.51 8880.67 53374.93 88888.00 2009-03-06 15:19:00.000 065 493.75 8879.55 53374.69 88888.00 2009-03-06 15:20:00.000 065 493.60 8877.98 53373.92 88888.00 2009-03-06 15:21:00.000 065 493.42 8877.04 53372.60 88888.00 2009-03-06 15:22:00.000 065 493.22 8876.92 53371.23 88888.00 2009-03-06 15:23:00.000 065 493.15 8876.96 53370.50 88888.00 2009-03-06 15:24:00.000 065 493.04 8877.69 53369.94 88888.00 2009-03-06 15:25:00.000 065 492.94 8878.43 53369.86 88888.00 2009-03-06 15:26:00.000 065 493.07 8879.33 53369.82 88888.00 2009-03-06 15:27:00.000 065 493.41 8880.28 53370.18 88888.00 2009-03-06 15:28:00.000 065 493.69 8881.53 53371.03 88888.00 2009-03-06 15:29:00.000 065 493.72 8882.78 53372.03 88888.00 2009-03-06 15:30:00.000 065 493.78 8883.56 53373.52 88888.00 2009-03-06 15:31:00.000 065 493.95 8882.79 53374.53 88888.00 2009-03-06 15:32:00.000 065 494.26 8881.94 53375.21 88888.00 2009-03-06 15:33:00.000 065 494.01 8879.60 53375.25 88888.00 2009-03-06 15:34:00.000 065 494.89 8879.51 53375.25 88888.00 2009-03-06 15:35:00.000 065 496.00 8878.77 53376.86 88888.00 2009-03-06 15:36:00.000 065 495.80 8875.80 53376.66 88888.00 2009-03-06 15:37:00.000 065 495.38 8873.17 53374.89 88888.00 2009-03-06 15:38:00.000 065 495.00 8870.43 53372.56 88888.00 2009-03-06 15:39:00.000 065 494.60 8869.37 53370.42 88888.00 2009-03-06 15:40:00.000 065 494.74 8869.45 53369.34 88888.00 2009-03-06 15:41:00.000 065 494.66 8870.85 53368.93 88888.00 2009-03-06 15:42:00.000 065 494.98 8871.13 53369.58 88888.00 2009-03-06 15:43:00.000 065 495.54 8872.87 53370.58 88888.00 2009-03-06 15:44:00.000 065 495.35 8876.60 53371.07 88888.00 2009-03-06 15:45:00.000 065 495.04 8882.24 53372.15 88888.00 2009-03-06 15:46:00.000 065 494.94 8883.76 53374.49 88888.00 2009-03-06 15:47:00.000 065 494.61 8882.03 53376.05 88888.00 2009-03-06 15:48:00.000 065 494.57 8879.30 53376.66 88888.00 2009-03-06 15:49:00.000 065 494.49 8876.73 53376.01 88888.00 2009-03-06 15:50:00.000 065 494.45 8875.95 53374.57 88888.00 2009-03-06 15:51:00.000 065 494.57 8875.68 53373.92 88888.00 2009-03-06 15:52:00.000 065 494.75 8876.04 53373.44 88888.00 2009-03-06 15:53:00.000 065 494.83 8876.62 53373.76 88888.00 2009-03-06 15:54:00.000 065 495.08 8878.11 53374.33 88888.00 2009-03-06 15:55:00.000 065 495.37 8878.36 53376.09 88888.00 2009-03-06 15:56:00.000 065 495.38 8877.42 53377.26 88888.00 2009-03-06 15:57:00.000 065 495.37 8875.94 53377.78 88888.00 2009-03-06 15:58:00.000 065 495.41 8873.72 53378.51 88888.00 2009-03-06 15:59:00.000 065 495.13 8871.84 53378.43 88888.00 2009-03-06 16:00:00.000 065 495.29 8870.17 53378.11 88888.00 2009-03-06 16:01:00.000 065 495.25 8869.97 53377.30 88888.00 2009-03-06 16:02:00.000 065 495.27 8871.88 53376.38 88888.00 2009-03-06 16:03:00.000 065 495.22 8872.90 53376.54 88888.00 2009-03-06 16:04:00.000 065 495.37 8875.08 53376.74 88888.00 2009-03-06 16:05:00.000 065 495.51 8875.83 53377.34 88888.00 2009-03-06 16:06:00.000 065 495.43 8875.94 53377.50 88888.00 2009-03-06 16:07:00.000 065 495.14 8874.76 53377.14 88888.00 2009-03-06 16:08:00.000 065 494.89 8873.23 53376.50 88888.00 2009-03-06 16:09:00.000 065 494.91 8872.96 53375.69 88888.00 2009-03-06 16:10:00.000 065 494.54 8872.48 53374.97 88888.00 2009-03-06 16:11:00.000 065 494.35 8873.14 53374.57 88888.00 2009-03-06 16:12:00.000 065 494.32 8873.57 53374.77 88888.00 2009-03-06 16:13:00.000 065 494.46 8873.26 53375.09 88888.00 2009-03-06 16:14:00.000 065 494.73 8873.62 53375.21 88888.00 2009-03-06 16:15:00.000 065 494.99 8874.33 53375.53 88888.00 2009-03-06 16:16:00.000 065 494.93 8873.78 53375.45 88888.00 2009-03-06 16:17:00.000 065 494.83 8872.45 53375.09 88888.00 2009-03-06 16:18:00.000 065 494.70 8871.24 53374.04 88888.00 2009-03-06 16:19:00.000 065 494.61 8871.55 53373.56 88888.00 2009-03-06 16:20:00.000 065 494.49 8870.84 53372.80 88888.00 2009-03-06 16:21:00.000 065 494.33 8870.64 53372.19 88888.00 2009-03-06 16:22:00.000 065 494.16 8870.87 53371.63 88888.00 2009-03-06 16:23:00.000 065 494.03 8869.85 53371.75 88888.00 2009-03-06 16:24:00.000 065 494.30 8869.24 53371.59 88888.00 2009-03-06 16:25:00.000 065 494.41 8868.62 53371.59 88888.00 2009-03-06 16:26:00.000 065 494.30 8868.15 53371.55 88888.00 2009-03-06 16:27:00.000 065 494.38 8868.54 53371.51 88888.00 2009-03-06 16:28:00.000 065 494.65 8868.94 53372.51 88888.00 2009-03-06 16:29:00.000 065 495.10 8868.72 53373.44 88888.00 2009-03-06 16:30:00.000 065 495.41 8867.87 53373.76 88888.00 2009-03-06 16:31:00.000 065 495.32 8866.82 53372.80 88888.00 2009-03-06 16:32:00.000 065 495.15 8868.45 53371.11 88888.00 2009-03-06 16:33:00.000 065 494.91 8869.26 53370.70 88888.00 2009-03-06 16:34:00.000 065 494.74 8869.64 53370.42 88888.00 2009-03-06 16:35:00.000 065 494.70 8868.08 53370.50 88888.00 2009-03-06 16:36:00.000 065 494.66 8866.37 53369.78 88888.00 2009-03-06 16:37:00.000 065 494.56 8865.86 53368.37 88888.00 2009-03-06 16:38:00.000 065 494.34 8867.33 53366.76 88888.00 2009-03-06 16:39:00.000 065 494.20 8868.96 53366.20 88888.00 2009-03-06 16:40:00.000 065 494.16 8869.23 53366.72 88888.00 2009-03-06 16:41:00.000 065 494.19 8868.49 53367.12 88888.00 2009-03-06 16:42:00.000 065 494.21 8867.91 53367.29 88888.00 2009-03-06 16:43:00.000 065 493.98 8867.63 53367.08 88888.00 2009-03-06 16:44:00.000 065 493.94 8868.68 53367.04 88888.00 2009-03-06 16:45:00.000 065 494.04 8868.88 53367.45 88888.00 2009-03-06 16:46:00.000 065 494.21 8868.14 53367.85 88888.00 2009-03-06 16:47:00.000 065 494.44 8867.84 53367.89 88888.00 2009-03-06 16:48:00.000 065 494.50 8868.19 53367.41 88888.00 2009-03-06 16:49:00.000 065 494.36 8868.85 53367.16 88888.00 2009-03-06 16:50:00.000 065 494.17 8869.27 53367.25 88888.00 2009-03-06 16:51:00.000 065 494.16 8869.04 53368.09 88888.00 2009-03-06 16:52:00.000 065 494.22 8868.03 53368.25 88888.00 2009-03-06 16:53:00.000 065 494.35 8867.25 53368.53 88888.00 2009-03-06 16:54:00.000 065 494.36 8866.40 53367.97 88888.00 2009-03-06 16:55:00.000 065 494.33 8865.89 53367.37 88888.00 2009-03-06 16:56:00.000 065 494.39 8865.58 53366.88 88888.00 2009-03-06 16:57:00.000 065 494.62 8865.59 53366.76 88888.00 2009-03-06 16:58:00.000 065 494.76 8866.53 53366.92 88888.00 2009-03-06 16:59:00.000 065 494.85 8866.84 53367.61 88888.00 2009-03-06 17:00:00.000 065 494.98 8865.56 53368.29 88888.00 2009-03-06 17:01:00.000 065 495.25 8864.24 53368.25 88888.00 2009-03-06 17:02:00.000 065 495.31 8863.78 53367.41 88888.00 2009-03-06 17:03:00.000 065 495.14 8864.47 53366.52 88888.00 2009-03-06 17:04:00.000 065 494.85 8865.36 53366.48 88888.00 2009-03-06 17:05:00.000 065 494.85 8866.02 53366.88 88888.00 2009-03-06 17:06:00.000 065 494.92 8865.32 53367.33 88888.00 2009-03-06 17:07:00.000 065 494.82 8864.03 53366.80 88888.00 2009-03-06 17:08:00.000 065 494.63 8864.50 53365.52 88888.00 2009-03-06 17:09:00.000 065 494.53 8865.58 53365.23 88888.00 2009-03-06 17:10:00.000 065 494.34 8865.93 53365.56 88888.00 2009-03-06 17:11:00.000 065 494.37 8866.44 53365.96 88888.00 2009-03-06 17:12:00.000 065 494.34 8866.01 53366.60 88888.00 2009-03-06 17:13:00.000 065 494.19 8865.61 53366.72 88888.00 2009-03-06 17:14:00.000 065 494.16 8866.04 53366.52 88888.00 2009-03-06 17:15:00.000 065 494.15 8866.86 53366.48 88888.00 2009-03-06 17:16:00.000 065 494.18 8867.60 53367.04 88888.00 2009-03-06 17:17:00.000 065 494.10 8867.91 53367.85 88888.00 2009-03-06 17:18:00.000 065 494.09 8867.44 53368.49 88888.00 2009-03-06 17:19:00.000 065 494.18 8866.86 53368.69 88888.00 2009-03-06 17:20:00.000 065 494.29 8866.74 53368.41 88888.00 2009-03-06 17:21:00.000 065 494.31 8867.33 53368.21 88888.00 2009-03-06 17:22:00.000 065 494.24 8867.21 53368.17 88888.00 2009-03-06 17:23:00.000 065 494.25 8866.66 53368.57 88888.00 2009-03-06 17:24:00.000 065 494.27 8865.61 53368.41 88888.00 2009-03-06 17:25:00.000 065 494.27 8864.52 53367.77 88888.00 2009-03-06 17:26:00.000 065 494.34 8864.49 53366.76 88888.00 2009-03-06 17:27:00.000 065 494.15 8864.63 53366.08 88888.00 2009-03-06 17:28:00.000 065 494.06 8864.87 53365.84 88888.00 2009-03-06 17:29:00.000 065 493.98 8865.37 53366.16 88888.00 2009-03-06 17:30:00.000 065 494.05 8865.96 53366.44 88888.00 2009-03-06 17:31:00.000 065 494.22 8866.43 53367.08 88888.00 2009-03-06 17:32:00.000 065 494.22 8866.08 53367.93 88888.00 2009-03-06 17:33:00.000 065 494.29 8865.03 53368.49 88888.00 2009-03-06 17:34:00.000 065 494.29 8863.70 53368.29 88888.00 2009-03-06 17:35:00.000 065 494.26 8863.39 53367.77 88888.00 2009-03-06 17:36:00.000 065 494.31 8863.51 53367.21 88888.00 2009-03-06 17:37:00.000 065 494.29 8863.47 53366.96 88888.00 2009-03-06 17:38:00.000 065 494.34 8863.75 53366.52 88888.00 2009-03-06 17:39:00.000 065 494.31 8863.51 53366.24 88888.00 2009-03-06 17:40:00.000 065 494.33 8863.12 53365.68 88888.00 2009-03-06 17:41:00.000 065 494.38 8862.50 53365.48 88888.00 2009-03-06 17:42:00.000 065 494.49 8862.31 53365.19 88888.00 2009-03-06 17:43:00.000 065 494.48 8862.54 53365.03 88888.00 2009-03-06 17:44:00.000 065 494.45 8863.01 53364.79 88888.00 2009-03-06 17:45:00.000 065 494.43 8863.63 53364.99 88888.00 2009-03-06 17:46:00.000 065 494.51 8863.87 53365.15 88888.00 2009-03-06 17:47:00.000 065 494.63 8864.14 53365.68 88888.00 2009-03-06 17:48:00.000 065 494.57 8864.14 53365.80 88888.00 2009-03-06 17:49:00.000 065 494.54 8864.30 53366.16 88888.00 2009-03-06 17:50:00.000 065 494.60 8864.34 53366.24 88888.00 2009-03-06 17:51:00.000 065 494.48 8864.18 53366.24 88888.00 2009-03-06 17:52:00.000 065 494.45 8863.83 53366.12 88888.00 2009-03-06 17:53:00.000 065 494.39 8863.43 53366.04 88888.00 2009-03-06 17:54:00.000 065 494.42 8863.12 53365.68 88888.00 2009-03-06 17:55:00.000 065 494.57 8863.32 53365.64 88888.00 2009-03-06 17:56:00.000 065 494.68 8863.33 53365.35 88888.00 2009-03-06 17:57:00.000 065 494.67 8863.25 53365.31 88888.00 2009-03-06 17:58:00.000 065 494.68 8863.33 53365.11 88888.00 2009-03-06 17:59:00.000 065 494.60 8863.01 53365.19 88888.00 2009-03-06 18:00:00.000 065 494.57 8862.93 53365.19 88888.00 2009-03-06 18:01:00.000 065 494.58 8862.82 53365.07 88888.00 2009-03-06 18:02:00.000 065 494.56 8862.47 53364.87 88888.00 2009-03-06 18:03:00.000 065 494.66 8862.27 53364.51 88888.00 2009-03-06 18:04:00.000 065 494.76 8862.24 53364.43 88888.00 2009-03-06 18:05:00.000 065 494.75 8862.20 53364.11 88888.00 2009-03-06 18:06:00.000 065 494.73 8862.16 53363.91 88888.00 2009-03-06 18:07:00.000 065 494.67 8862.12 53363.91 88888.00 2009-03-06 18:08:00.000 065 494.70 8861.89 53363.83 88888.00 2009-03-06 18:09:00.000 065 494.58 8862.47 53363.54 88888.00 2009-03-06 18:10:00.000 065 494.62 8863.17 53363.63 88888.00 2009-03-06 18:11:00.000 065 494.77 8864.11 53364.03 88888.00 2009-03-06 18:12:00.000 065 494.91 8864.39 53364.51 88888.00 2009-03-06 18:13:00.000 065 495.09 8863.93 53364.91 88888.00 2009-03-06 18:14:00.000 065 495.24 8862.96 53364.99 88888.00 2009-03-06 18:15:00.000 065 495.15 8862.02 53364.79 88888.00 2009-03-06 18:16:00.000 065 495.18 8861.75 53364.23 88888.00 2009-03-06 18:17:00.000 065 495.06 8861.82 53364.11 88888.00 2009-03-06 18:18:00.000 065 495.01 8862.09 53364.07 88888.00 2009-03-06 18:19:00.000 065 495.05 8863.03 53364.39 88888.00 2009-03-06 18:20:00.000 065 495.14 8863.54 53365.07 88888.00 2009-03-06 18:21:00.000 065 495.20 8863.31 53365.60 88888.00 2009-03-06 18:22:00.000 065 495.27 8862.37 53365.52 88888.00 2009-03-06 18:23:00.000 065 495.14 8861.51 53364.91 88888.00 2009-03-06 18:24:00.000 065 494.91 8861.04 53364.03 88888.00 2009-03-06 18:25:00.000 065 494.63 8861.26 53363.06 88888.00 2009-03-06 18:26:00.000 065 494.44 8861.68 53362.58 88888.00 2009-03-06 18:27:00.000 065 494.32 8861.72 53362.42 88888.00 2009-03-06 18:28:00.000 065 494.16 8861.79 53362.50 88888.00 2009-03-06 18:29:00.000 065 493.99 8862.25 53362.22 88888.00 2009-03-06 18:30:00.000 065 493.88 8863.14 53361.98 88888.00 2009-03-06 18:31:00.000 065 493.81 8863.81 53362.34 88888.00 2009-03-06 18:32:00.000 065 493.78 8864.35 53362.54 88888.00 2009-03-06 18:33:00.000 065 493.75 8865.24 53362.86 88888.00 2009-03-06 18:34:00.000 065 493.61 8865.36 53363.02 88888.00 2009-03-06 18:35:00.000 065 493.58 8865.12 53363.06 88888.00 2009-03-06 18:36:00.000 065 493.51 8865.63 53362.86 88888.00 2009-03-06 18:37:00.000 065 493.68 8866.18 53363.06 88888.00 2009-03-06 18:38:00.000 065 493.95 8866.58 53363.63 88888.00 2009-03-06 18:39:00.000 065 494.37 8865.97 53364.51 88888.00 2009-03-06 18:40:00.000 065 494.76 8865.20 53365.31 88888.00 2009-03-06 18:41:00.000 065 494.94 8864.12 53365.80 88888.00 2009-03-06 18:42:00.000 065 495.00 8863.30 53365.68 88888.00 2009-03-06 18:43:00.000 065 494.98 8862.29 53365.31 88888.00 2009-03-06 18:44:00.000 065 494.95 8861.47 53364.71 88888.00 2009-03-06 18:45:00.000 065 494.81 8861.35 53363.67 88888.00 2009-03-06 18:46:00.000 065 494.60 8861.10 53362.70 88888.00 2009-03-06 18:47:00.000 065 494.37 8861.52 53362.26 88888.00 2009-03-06 18:48:00.000 065 494.32 8861.95 53361.73 88888.00 2009-03-06 18:49:00.000 065 494.39 8862.93 53361.86 88888.00 2009-03-06 18:50:00.000 065 494.46 8863.75 53361.77 88888.00 2009-03-06 18:51:00.000 065 494.43 8864.25 53362.06 88888.00 2009-03-06 18:52:00.000 065 494.53 8864.73 53362.06 88888.00 2009-03-06 18:53:00.000 065 494.56 8865.00 53362.22 88888.00 2009-03-06 18:54:00.000 065 494.69 8864.65 53362.42 88888.00 2009-03-06 18:55:00.000 065 494.72 8864.38 53362.62 88888.00 2009-03-06 18:56:00.000 065 494.82 8863.88 53362.50 88888.00 2009-03-06 18:57:00.000 065 494.97 8863.49 53362.42 88888.00 2009-03-06 18:58:00.000 065 495.17 8863.15 53362.30 88888.00 2009-03-06 18:59:00.000 065 495.27 8863.00 53362.34 88888.00 2009-03-06 19:00:00.000 065 495.38 8862.57 53362.26 88888.00 2009-03-06 19:01:00.000 065 495.30 8862.30 53362.34 88888.00 2009-03-06 19:02:00.000 065 495.16 8862.29 53362.18 88888.00 2009-03-06 19:03:00.000 065 495.16 8862.29 53362.42 88888.00 2009-03-06 19:04:00.000 065 495.32 8862.22 53362.86 88888.00 2009-03-06 19:05:00.000 065 495.40 8862.14 53363.71 88888.00 2009-03-06 19:06:00.000 065 495.46 8861.41 53364.03 88888.00 2009-03-06 19:07:00.000 065 495.63 8861.61 53364.39 88888.00 2009-03-06 19:08:00.000 065 495.49 8861.56 53364.59 88888.00 2009-03-06 19:09:00.000 065 495.14 8861.59 53364.23 88888.00 2009-03-06 19:10:00.000 065 494.80 8861.07 53363.83 88888.00 2009-03-06 19:11:00.000 065 494.62 8860.60 53363.58 88888.00 2009-03-06 19:12:00.000 065 494.65 8860.68 53363.22 88888.00 2009-03-06 19:13:00.000 065 494.65 8860.79 53363.34 88888.00 2009-03-06 19:14:00.000 065 494.68 8861.30 53362.98 88888.00 2009-03-06 19:15:00.000 065 494.75 8861.38 53362.98 88888.00 2009-03-06 19:16:00.000 065 494.95 8862.01 53362.54 88888.00 2009-03-06 19:17:00.000 065 495.05 8862.64 53362.22 88888.00 2009-03-06 19:18:00.000 065 495.04 8862.72 53361.69 88888.00 2009-03-06 19:19:00.000 065 494.99 8862.99 53361.29 88888.00 2009-03-06 19:20:00.000 065 494.89 8862.28 53361.13 88888.00 2009-03-06 19:21:00.000 065 494.89 8862.09 53360.93 88888.00 2009-03-06 19:22:00.000 065 494.80 8861.77 53360.85 88888.00 2009-03-06 19:23:00.000 065 494.55 8861.53 53360.69 88888.00 2009-03-06 19:24:00.000 065 494.44 8861.37 53360.25 88888.00 2009-03-06 19:25:00.000 065 494.66 8861.92 53360.29 88888.00 2009-03-06 19:26:00.000 065 494.78 8862.32 53360.29 88888.00 2009-03-06 19:27:00.000 065 494.92 8862.52 53360.57 88888.00 2009-03-06 19:28:00.000 065 494.98 8862.36 53360.61 88888.00 2009-03-06 19:29:00.000 065 495.06 8861.78 53361.09 88888.00 2009-03-06 19:30:00.000 065 495.14 8861.12 53361.09 88888.00 2009-03-06 19:31:00.000 065 495.07 8860.38 53361.45 88888.00 2009-03-06 19:32:00.000 065 494.94 8859.91 53361.49 88888.00 2009-03-06 19:33:00.000 065 494.96 8859.44 53361.73 88888.00 2009-03-06 19:34:00.000 065 494.90 8858.93 53361.53 88888.00 2009-03-06 19:35:00.000 065 494.83 8858.66 53361.21 88888.00 2009-03-06 19:36:00.000 065 494.72 8858.61 53360.41 88888.00 2009-03-06 19:37:00.000 065 494.72 8858.77 53359.68 88888.00 2009-03-06 19:38:00.000 065 494.76 8859.08 53359.32 88888.00 2009-03-06 19:39:00.000 065 494.80 8859.04 53359.04 88888.00 2009-03-06 19:40:00.000 065 494.73 8859.12 53358.56 88888.00 2009-03-06 19:41:00.000 065 494.67 8858.96 53358.36 88888.00 2009-03-06 19:42:00.000 065 494.63 8859.04 53357.95 88888.00 2009-03-06 19:43:00.000 065 494.40 8858.72 53357.79 88888.00 2009-03-06 19:44:00.000 065 494.23 8858.32 53357.67 88888.00 2009-03-06 19:45:00.000 065 494.21 8858.28 53358.07 88888.00 2009-03-06 19:46:00.000 065 494.15 8857.89 53358.84 88888.00 2009-03-06 19:47:00.000 065 494.26 8858.01 53359.64 88888.00 2009-03-06 19:48:00.000 065 494.40 8857.86 53360.53 88888.00 2009-03-06 19:49:00.000 065 494.43 8857.94 53361.41 88888.00 2009-03-06 19:50:00.000 065 494.65 8858.07 53361.94 88888.00 2009-03-06 19:51:00.000 065 494.78 8858.30 53362.22 88888.00 2009-03-06 19:52:00.000 065 494.87 8858.70 53362.06 88888.00 2009-03-06 19:53:00.000 065 494.90 8858.74 53361.86 88888.00 2009-03-06 19:54:00.000 065 494.94 8858.70 53361.86 88888.00 2009-03-06 19:55:00.000 065 494.98 8858.86 53362.10 88888.00 2009-03-06 19:56:00.000 065 495.12 8858.78 53362.22 88888.00 2009-03-06 19:57:00.000 065 495.31 8858.87 53362.46 88888.00 2009-03-06 19:58:00.000 065 495.35 8858.83 53362.66 88888.00 2009-03-06 19:59:00.000 065 495.27 8858.83 53362.94 88888.00 2009-03-06 20:00:00.000 065 495.12 8858.94 53363.10 88888.00 2009-03-06 20:01:00.000 065 495.10 8859.21 53363.26 88888.00 2009-03-06 20:02:00.000 065 495.16 8859.84 53363.10 88888.00 2009-03-06 20:03:00.000 065 495.21 8860.19 53363.26 88888.00 2009-03-06 20:04:00.000 065 495.17 8860.50 53363.30 88888.00 2009-03-06 20:05:00.000 065 495.31 8860.08 53363.14 88888.00 2009-03-06 20:06:00.000 065 495.52 8859.58 53362.86 88888.00 2009-03-06 20:07:00.000 065 495.49 8858.80 53362.82 88888.00 2009-03-06 20:08:00.000 065 495.48 8858.83 53362.54 88888.00 2009-03-06 20:09:00.000 065 495.55 8859.46 53362.58 88888.00 2009-03-06 20:10:00.000 065 495.50 8859.58 53362.42 88888.00 2009-03-06 20:11:00.000 065 495.43 8859.53 53362.46 88888.00 2009-03-06 20:12:00.000 065 495.27 8858.83 53362.30 88888.00 2009-03-06 20:13:00.000 065 495.34 8858.64 53361.98 88888.00 2009-03-06 20:14:00.000 065 495.35 8858.67 53361.49 88888.00 2009-03-06 20:15:00.000 065 495.35 8858.83 53361.41 88888.00 2009-03-06 20:16:00.000 065 495.29 8858.75 53361.37 88888.00 2009-03-06 20:17:00.000 065 495.20 8858.98 53361.41 88888.00 2009-03-06 20:18:00.000 065 495.07 8859.87 53361.33 88888.00 2009-03-06 20:19:00.000 065 495.00 8860.77 53361.49 88888.00 2009-03-06 20:20:00.000 065 495.06 8861.28 53361.65 88888.00 2009-03-06 20:21:00.000 065 495.01 8861.86 53362.26 88888.00 2009-03-06 20:22:00.000 065 494.92 8862.40 53362.50 88888.00 2009-03-06 20:23:00.000 065 495.04 8862.91 53362.82 88888.00 2009-03-06 20:24:00.000 065 495.14 8863.19 53363.14 88888.00 2009-03-06 20:25:00.000 065 495.14 8863.38 53363.18 88888.00 2009-03-06 20:26:00.000 065 495.16 8863.46 53363.18 88888.00 2009-03-06 20:27:00.000 065 495.16 8863.81 53363.34 88888.00 2009-03-06 20:28:00.000 065 495.14 8863.66 53363.38 88888.00 2009-03-06 20:29:00.000 065 495.14 8863.81 53363.38 88888.00 2009-03-06 20:30:00.000 065 495.19 8863.58 53363.06 88888.00 2009-03-06 20:31:00.000 065 495.13 8863.15 53362.86 88888.00 2009-03-06 20:32:00.000 065 495.16 8862.18 53362.42 88888.00 2009-03-06 20:33:00.000 065 495.20 8861.20 53361.86 88888.00 2009-03-06 20:34:00.000 065 495.22 8860.00 53361.45 88888.00 2009-03-06 20:35:00.000 065 495.26 8859.37 53360.69 88888.00 2009-03-06 20:36:00.000 065 495.32 8858.95 53360.25 88888.00 2009-03-06 20:37:00.000 065 495.34 8858.36 53360.09 88888.00 2009-03-06 20:38:00.000 065 495.33 8857.82 53359.80 88888.00 2009-03-06 20:39:00.000 065 495.38 8857.27 53359.88 88888.00 2009-03-06 20:40:00.000 065 495.45 8857.08 53360.09 88888.00 2009-03-06 20:41:00.000 065 495.59 8857.01 53360.65 88888.00 2009-03-06 20:42:00.000 065 495.58 8856.77 53360.97 88888.00 2009-03-06 20:43:00.000 065 495.62 8856.85 53361.21 88888.00 2009-03-06 20:44:00.000 065 495.61 8857.09 53361.77 88888.00 2009-03-06 20:45:00.000 065 495.58 8857.20 53362.34 88888.00 2009-03-06 20:46:00.000 065 495.48 8857.12 53362.62 88888.00 2009-03-06 20:47:00.000 065 495.41 8857.08 53362.82 88888.00 2009-03-06 20:48:00.000 065 495.38 8857.16 53362.62 88888.00 2009-03-06 20:49:00.000 065 495.31 8857.23 53362.46 88888.00 2009-03-06 20:50:00.000 065 495.34 8857.31 53362.30 88888.00 2009-03-06 20:51:00.000 065 495.39 8857.70 53362.50 88888.00 2009-03-06 20:52:00.000 065 495.39 8857.94 53362.54 88888.00 2009-03-06 20:53:00.000 065 495.29 8857.97 53362.78 88888.00 2009-03-06 20:54:00.000 065 495.23 8857.97 53362.66 88888.00 2009-03-06 20:55:00.000 065 495.14 8858.20 53362.66 88888.00 2009-03-06 20:56:00.000 065 495.08 8858.28 53362.46 88888.00 2009-03-06 20:57:00.000 065 494.95 8858.15 53362.70 88888.00 2009-03-06 20:58:00.000 065 494.82 8858.15 53362.46 88888.00 2009-03-06 20:59:00.000 065 494.61 8858.26 53362.30 88888.00 2009-03-06 21:00:00.000 065 494.65 8858.14 53362.14 88888.00 2009-03-06 21:01:00.000 065 494.66 8858.18 53362.26 88888.00 2009-03-06 21:02:00.000 065 494.62 8858.06 53362.18 88888.00 2009-03-06 21:03:00.000 065 494.69 8858.07 53362.38 88888.00 2009-03-06 21:04:00.000 065 494.69 8858.07 53362.50 88888.00 2009-03-06 21:05:00.000 065 494.80 8858.30 53362.34 88888.00 2009-03-06 21:06:00.000 065 494.92 8858.23 53362.22 88888.00 2009-03-06 21:07:00.000 065 495.00 8858.04 53362.34 88888.00 2009-03-06 21:08:00.000 065 494.94 8858.70 53362.22 88888.00 2009-03-06 21:09:00.000 065 494.98 8859.13 53362.50 88888.00 2009-03-06 21:10:00.000 065 494.98 8859.09 53362.62 88888.00 2009-03-06 21:11:00.000 065 495.03 8859.05 53362.66 88888.00 2009-03-06 21:12:00.000 065 495.09 8858.67 53362.82 88888.00 2009-03-06 21:13:00.000 065 495.14 8858.24 53362.90 88888.00 2009-03-06 21:14:00.000 065 495.07 8857.57 53362.78 88888.00 2009-03-06 21:15:00.000 065 494.26 8854.82 53362.74 88888.00 2009-03-06 21:16:00.000 065 493.70 8853.86 53361.37 88888.00 2009-03-06 21:17:00.000 065 494.32 8855.83 53360.93 88888.00 2009-03-06 21:18:00.000 065 494.31 8854.59 53361.45 88888.00 2009-03-06 21:19:00.000 065 493.88 8853.75 53361.13 88888.00 2009-03-06 21:20:00.000 065 493.89 8854.22 53361.33 88888.00 2009-03-06 21:21:00.000 065 493.75 8853.24 53362.10 88888.00 2009-03-06 21:22:00.000 065 493.80 8852.00 53362.10 88888.00 2009-03-06 21:23:00.000 065 494.26 8852.13 53361.82 88888.00 2009-03-06 21:24:00.000 065 494.74 8854.56 53361.29 88888.00 2009-03-06 21:25:00.000 065 494.47 8853.19 53362.26 88888.00 2009-03-06 21:26:00.000 065 494.71 8851.17 53362.18 88888.00 2009-03-06 21:27:00.000 065 494.45 8852.17 53361.41 88888.00 2009-03-06 21:28:00.000 065 494.53 8853.31 53361.49 88888.00 2009-03-06 21:29:00.000 065 494.61 8853.74 53362.26 88888.00 2009-03-06 21:30:00.000 065 494.58 8852.41 53363.30 88888.00 2009-03-06 21:31:00.000 065 494.30 8851.12 53363.63 88888.00 2009-03-06 21:32:00.000 065 494.08 8851.11 53363.38 88888.00 2009-03-06 21:33:00.000 065 494.14 8851.54 53363.10 88888.00 2009-03-06 21:34:00.000 065 494.38 8852.76 53363.30 88888.00 2009-03-06 21:35:00.000 065 494.53 8853.11 53364.03 88888.00 2009-03-06 21:36:00.000 065 494.44 8853.38 53364.27 88888.00 2009-03-06 21:37:00.000 065 494.43 8854.98 53364.39 88888.00 2009-03-06 21:38:00.000 065 494.61 8856.82 53364.91 88888.00 2009-03-06 21:39:00.000 065 494.97 8857.45 53366.00 88888.00 2009-03-06 21:40:00.000 065 495.40 8858.25 53366.76 88888.00 2009-03-06 21:41:00.000 065 495.43 8858.17 53367.89 88888.00 2009-03-06 21:42:00.000 065 495.48 8857.98 53368.49 88888.00 2009-03-06 21:43:00.000 065 495.76 8858.38 53368.85 88888.00 2009-03-06 21:44:00.000 065 496.18 8858.98 53369.42 88888.00 2009-03-06 21:45:00.000 065 496.75 8859.78 53370.34 88888.00 2009-03-06 21:46:00.000 065 496.96 8860.14 53371.27 88888.00 2009-03-06 21:47:00.000 065 496.86 8859.51 53372.07 88888.00 2009-03-06 21:48:00.000 065 496.78 8859.15 53372.15 88888.00 2009-03-06 21:49:00.000 065 496.98 8860.60 53373.04 88888.00 2009-03-06 21:50:00.000 065 497.06 8861.70 53375.81 88888.00 2009-03-06 21:51:00.000 065 497.62 8861.64 53380.32 88888.00 2009-03-06 21:52:00.000 065 499.45 8864.32 53386.31 88888.00 2009-03-06 21:53:00.000 065 498.57 8853.73 53399.71 88888.00 2009-03-06 21:54:00.000 065 499.32 8839.45 53411.33 88888.00 2009-03-06 21:55:00.000 065 503.01 8832.19 53417.04 88888.00 2009-03-06 21:56:00.000 065 501.94 8819.80 53424.57 88888.00 2009-03-06 21:57:00.000 065 492.75 8795.68 53418.97 88888.00 2009-03-06 21:58:00.000 065 492.15 8818.70 53405.26 88888.00 2009-03-06 21:59:00.000 065 494.52 8825.56 53410.49 88888.00 2009-03-06 22:00:00.000 065 496.91 8835.50 53411.85 88888.00 2009-03-06 22:01:00.000 065 498.61 8847.80 53415.84 88888.00 2009-03-06 22:02:00.000 065 496.91 8852.92 53414.99 88888.00 2009-03-06 22:03:00.000 065 495.82 8848.79 53413.91 88888.00 2009-03-06 22:04:00.000 065 496.21 8846.04 53410.45 88888.00 2009-03-06 22:05:00.000 065 494.84 8818.51 53413.06 88888.00 2009-03-06 22:06:00.000 065 492.10 8800.81 53414.07 88888.00 2009-03-06 22:07:00.000 065 492.76 8792.99 53414.83 88888.00 2009-03-06 22:08:00.000 065 492.39 8800.04 53416.32 88888.00 2009-03-06 22:09:00.000 065 493.46 8806.74 53416.28 88888.00 2009-03-06 22:10:00.000 065 497.14 8814.62 53414.27 88888.00 2009-03-06 22:11:00.000 065 498.75 8823.45 53414.99 88888.00 2009-03-06 22:12:00.000 065 496.97 8836.40 53410.37 88888.00 2009-03-06 22:13:00.000 065 495.99 8845.84 53405.70 88888.00 2009-03-06 22:14:00.000 065 495.81 8848.32 53402.88 88888.00 2009-03-06 22:15:00.000 065 496.72 8847.62 53399.55 88888.00 2009-03-06 22:16:00.000 065 496.40 8848.07 53399.51 88888.00 2009-03-06 22:17:00.000 065 496.51 8846.87 53396.69 88888.00 2009-03-06 22:18:00.000 065 496.90 8848.99 53392.27 88888.00 2009-03-06 22:19:00.000 065 497.94 8848.79 53390.94 88888.00 2009-03-06 22:20:00.000 065 497.64 8852.13 53389.37 88888.00 2009-03-06 22:21:00.000 065 497.74 8853.81 53390.17 88888.00 2009-03-06 22:22:00.000 065 497.95 8855.46 53389.81 88888.00 2009-03-06 22:23:00.000 065 497.79 8858.45 53389.01 88888.00 2009-03-06 22:24:00.000 065 497.75 8859.62 53388.16 88888.00 2009-03-06 22:25:00.000 065 497.19 8860.34 53386.96 88888.00 2009-03-06 22:26:00.000 065 496.65 8861.49 53384.94 88888.00 2009-03-06 22:27:00.000 065 496.56 8862.65 53383.05 88888.00 2009-03-06 22:28:00.000 065 496.75 8863.40 53381.93 88888.00 2009-03-06 22:29:00.000 065 497.30 8863.85 53381.69 88888.00 2009-03-06 22:30:00.000 065 497.68 8864.29 53381.93 88888.00 2009-03-06 22:31:00.000 065 497.02 8864.81 53382.81 88888.00 2009-03-06 22:32:00.000 065 496.55 8864.80 53382.21 88888.00 2009-03-06 22:33:00.000 065 496.05 8864.35 53380.88 88888.00 2009-03-06 22:34:00.000 065 495.85 8863.10 53379.59 88888.00 2009-03-06 22:35:00.000 065 496.06 8861.62 53378.19 88888.00 2009-03-06 22:36:00.000 065 496.16 8861.31 53377.02 88888.00 2009-03-06 22:37:00.000 065 496.20 8861.35 53377.18 88888.00 2009-03-06 22:38:00.000 065 495.89 8861.27 53376.98 88888.00 2009-03-06 22:39:00.000 065 495.73 8860.91 53377.14 88888.00 2009-03-06 22:40:00.000 065 496.05 8860.53 53376.82 88888.00 2009-03-06 22:41:00.000 065 496.44 8860.31 53376.18 88888.00 2009-03-06 22:42:00.000 065 496.70 8859.77 53375.85 88888.00 2009-03-06 22:43:00.000 065 496.92 8859.86 53375.41 88888.00 2009-03-06 22:44:00.000 065 496.84 8860.01 53375.29 88888.00 2009-03-06 22:45:00.000 065 496.76 8860.17 53375.17 88888.00 2009-03-06 22:46:00.000 065 496.99 8860.29 53375.17 88888.00 2009-03-06 22:47:00.000 065 497.38 8860.15 53375.29 88888.00 2009-03-06 22:48:00.000 065 497.46 8860.23 53375.05 88888.00 2009-03-06 22:49:00.000 065 497.46 8860.27 53375.17 88888.00 2009-03-06 22:50:00.000 065 497.66 8860.24 53375.41 88888.00 2009-03-06 22:51:00.000 065 497.94 8860.17 53376.18 88888.00 2009-03-06 22:52:00.000 065 498.40 8859.29 53376.58 88888.00 2009-03-06 22:53:00.000 065 498.46 8859.29 53376.66 88888.00 2009-03-06 22:54:00.000 065 498.77 8859.58 53376.66 88888.00 2009-03-06 22:55:00.000 065 498.96 8859.08 53377.10 88888.00 2009-03-06 22:56:00.000 065 499.27 8858.86 53377.18 88888.00 2009-03-06 22:57:00.000 065 499.05 8860.13 53377.54 88888.00 2009-03-06 22:58:00.000 065 498.83 8860.63 53378.07 88888.00 2009-03-06 22:59:00.000 065 498.22 8861.51 53378.35 88888.00 2009-03-06 23:00:00.000 065 497.65 8861.41 53378.83 88888.00 2009-03-06 23:01:00.000 065 497.67 8860.51 53378.83 88888.00 2009-03-06 23:02:00.000 065 499.36 8859.09 53379.59 88888.00 2009-03-06 23:03:00.000 065 502.24 8857.80 53383.05 88888.00 2009-03-06 23:04:00.000 065 502.79 8858.06 53386.71 88888.00 2009-03-06 23:05:00.000 065 503.70 8853.46 53391.90 88888.00 2009-03-06 23:06:00.000 065 503.74 8853.89 53390.25 88888.00 2009-03-06 23:07:00.000 065 503.67 8856.11 53389.61 88888.00 2009-03-06 23:08:00.000 065 504.29 8845.84 53394.84 88888.00 2009-03-06 23:09:00.000 065 505.43 8838.41 53403.29 88888.00 2009-03-06 23:10:00.000 065 505.48 8840.79 53404.41 88888.00 2009-03-06 23:11:00.000 065 503.47 8843.63 53404.13 88888.00 2009-03-06 23:12:00.000 065 502.78 8837.32 53406.99 88888.00 2009-03-06 23:13:00.000 065 502.38 8837.19 53405.90 88888.00 2009-03-06 23:14:00.000 065 502.54 8838.37 53403.37 88888.00 2009-03-06 23:15:00.000 065 502.11 8838.27 53402.32 88888.00 2009-03-06 23:16:00.000 065 503.10 8835.23 53399.95 88888.00 2009-03-06 23:17:00.000 065 501.70 8838.65 53399.55 88888.00 2009-03-06 23:18:00.000 065 501.42 8842.03 53397.49 88888.00 2009-03-06 23:19:00.000 065 501.17 8843.18 53396.57 88888.00 2009-03-06 23:20:00.000 065 500.53 8846.71 53395.08 88888.00 2009-03-06 23:21:00.000 065 499.91 8847.66 53394.00 88888.00 2009-03-06 23:22:00.000 065 499.74 8846.75 53391.74 88888.00 2009-03-06 23:23:00.000 065 501.08 8842.91 53390.98 88888.00 2009-03-06 23:24:00.000 065 501.13 8841.35 53391.98 88888.00 2009-03-06 23:25:00.000 065 501.10 8841.90 53392.95 88888.00 2009-03-06 23:26:00.000 065 501.07 8843.26 53394.32 88888.00 2009-03-06 23:27:00.000 065 499.67 8848.19 53391.54 88888.00 2009-03-06 23:28:00.000 065 499.29 8850.48 53387.60 88888.00 2009-03-06 23:29:00.000 065 499.12 8850.35 53385.19 88888.00 2009-03-06 23:30:00.000 065 499.75 8848.12 53383.86 88888.00 2009-03-06 23:31:00.000 065 500.63 8845.93 53384.94 88888.00 2009-03-06 23:32:00.000 065 500.11 8847.43 53384.70 88888.00 2009-03-06 23:33:00.000 065 499.80 8847.96 53382.21 88888.00 2009-03-06 23:34:00.000 065 501.44 8844.75 53382.01 88888.00 2009-03-06 23:35:00.000 065 501.63 8843.87 53383.90 88888.00 2009-03-06 23:36:00.000 065 501.02 8846.80 53383.13 88888.00 2009-03-06 23:37:00.000 065 501.83 8846.60 53384.50 88888.00 2009-03-06 23:38:00.000 065 501.04 8845.67 53386.15 88888.00 2009-03-06 23:39:00.000 065 500.23 8847.86 53384.74 88888.00 2009-03-06 23:40:00.000 065 500.14 8849.81 53383.62 88888.00 2009-03-06 23:41:00.000 065 499.31 8853.71 53383.50 88888.00 2009-03-06 23:42:00.000 065 498.64 8855.17 53382.13 88888.00 2009-03-06 23:43:00.000 065 498.53 8855.87 53379.84 88888.00 2009-03-06 23:44:00.000 065 498.59 8855.56 53378.07 88888.00 2009-03-06 23:45:00.000 065 498.71 8854.86 53377.18 88888.00 2009-03-06 23:46:00.000 065 498.96 8853.78 53376.74 88888.00 2009-03-06 23:47:00.000 065 499.64 8851.50 53376.90 88888.00 2009-03-06 23:48:00.000 065 499.90 8848.79 53377.54 88888.00 2009-03-06 23:49:00.000 065 499.19 8848.99 53377.06 88888.00 2009-03-06 23:50:00.000 065 498.21 8851.72 53375.33 88888.00 2009-03-06 23:51:00.000 065 498.75 8851.94 53374.81 88888.00 2009-03-06 23:52:00.000 065 499.12 8851.84 53374.37 88888.00 2009-03-06 23:53:00.000 065 500.33 8851.30 53375.81 88888.00 2009-03-06 23:54:00.000 065 498.18 8852.11 53375.45 88888.00 2009-03-06 23:55:00.000 065 497.40 8854.69 53372.92 88888.00 2009-03-06 23:56:00.000 065 497.15 8856.32 53370.99 88888.00 2009-03-06 23:57:00.000 065 496.96 8857.64 53370.02 88888.00 2009-03-06 23:58:00.000 065 496.38 8858.91 53368.85 88888.00 2009-03-06 23:59:00.000 065 495.58 8860.16 53368.05 88888.00