Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-05 00:00:00.000 064 511.27 8787.69 53475.77 88888.00 2009-03-05 00:01:00.000 064 503.66 8797.96 53474.61 88888.00 2009-03-05 00:02:00.000 064 497.07 8793.26 53467.41 88888.00 2009-03-05 00:03:00.000 064 495.38 8791.49 53457.07 88888.00 2009-03-05 00:04:00.000 064 495.68 8784.83 53447.33 88888.00 2009-03-05 00:05:00.000 064 496.64 8778.36 53440.50 88888.00 2009-03-05 00:06:00.000 064 501.19 8780.36 53434.74 88888.00 2009-03-05 00:07:00.000 064 506.13 8792.02 53428.87 88888.00 2009-03-05 00:08:00.000 064 512.20 8803.09 53427.94 88888.00 2009-03-05 00:09:00.000 064 512.33 8808.28 53427.70 88888.00 2009-03-05 00:10:00.000 064 510.68 8808.75 53432.21 88888.00 2009-03-05 00:11:00.000 064 506.37 8813.04 53436.35 88888.00 2009-03-05 00:12:00.000 064 504.79 8818.00 53440.74 88888.00 2009-03-05 00:13:00.000 064 504.27 8821.41 53442.31 88888.00 2009-03-05 00:14:00.000 064 503.24 8824.75 53440.33 88888.00 2009-03-05 00:15:00.000 064 502.73 8830.39 53437.00 88888.00 2009-03-05 00:16:00.000 064 500.59 8835.56 53433.25 88888.00 2009-03-05 00:17:00.000 064 497.99 8839.83 53428.27 88888.00 2009-03-05 00:18:00.000 064 497.93 8841.46 53425.01 88888.00 2009-03-05 00:19:00.000 064 498.33 8842.76 53423.68 88888.00 2009-03-05 00:20:00.000 064 499.45 8844.36 53423.64 88888.00 2009-03-05 00:21:00.000 064 500.72 8841.10 53424.61 88888.00 2009-03-05 00:22:00.000 064 501.46 8836.14 53423.88 88888.00 2009-03-05 00:23:00.000 064 500.93 8836.67 53420.91 88888.00 2009-03-05 00:24:00.000 064 500.75 8840.75 53418.29 88888.00 2009-03-05 00:25:00.000 064 498.54 8848.85 53416.24 88888.00 2009-03-05 00:26:00.000 064 496.11 8855.70 53414.63 88888.00 2009-03-05 00:27:00.000 064 495.96 8860.64 53413.99 88888.00 2009-03-05 00:28:00.000 064 497.48 8864.29 53416.08 88888.00 2009-03-05 00:29:00.000 064 499.52 8866.08 53420.06 88888.00 2009-03-05 00:30:00.000 064 500.42 8865.99 53422.23 88888.00 2009-03-05 00:31:00.000 064 500.32 8864.51 53422.23 88888.00 2009-03-05 00:32:00.000 064 500.07 8864.85 53420.30 88888.00 2009-03-05 00:33:00.000 064 499.42 8867.94 53418.29 88888.00 2009-03-05 00:34:00.000 064 499.19 8870.31 53417.41 88888.00 2009-03-05 00:35:00.000 064 499.57 8870.91 53417.97 88888.00 2009-03-05 00:36:00.000 064 500.37 8870.55 53417.97 88888.00 2009-03-05 00:37:00.000 064 501.32 8869.07 53418.13 88888.00 2009-03-05 00:38:00.000 064 501.57 8869.20 53416.44 88888.00 2009-03-05 00:39:00.000 064 500.62 8869.74 53413.54 88888.00 2009-03-05 00:40:00.000 064 499.01 8869.72 53410.73 88888.00 2009-03-05 00:41:00.000 064 497.81 8866.44 53409.52 88888.00 2009-03-05 00:42:00.000 064 497.79 8864.10 53407.51 88888.00 2009-03-05 00:43:00.000 064 499.08 8864.23 53406.67 88888.00 2009-03-05 00:44:00.000 064 499.95 8863.25 53406.95 88888.00 2009-03-05 00:45:00.000 064 500.77 8860.90 53406.59 88888.00 2009-03-05 00:46:00.000 064 500.63 8861.05 53404.90 88888.00 2009-03-05 00:47:00.000 064 500.41 8861.75 53403.33 88888.00 2009-03-05 00:48:00.000 064 501.04 8860.13 53401.36 88888.00 2009-03-05 00:49:00.000 064 501.74 8860.78 53399.02 88888.00 2009-03-05 00:50:00.000 064 502.48 8860.50 53397.78 88888.00 2009-03-05 00:51:00.000 064 502.57 8858.52 53396.61 88888.00 2009-03-05 00:52:00.000 064 502.52 8858.95 53394.24 88888.00 2009-03-05 00:53:00.000 064 502.07 8860.37 53391.62 88888.00 2009-03-05 00:54:00.000 064 501.78 8862.03 53388.36 88888.00 2009-03-05 00:55:00.000 064 501.85 8863.71 53385.87 88888.00 2009-03-05 00:56:00.000 064 501.49 8864.94 53383.90 88888.00 2009-03-05 00:57:00.000 064 500.95 8866.56 53382.21 88888.00 2009-03-05 00:58:00.000 064 500.34 8868.76 53381.20 88888.00 2009-03-05 00:59:00.000 064 499.61 8871.50 53380.92 88888.00 2009-03-05 01:00:00.000 064 499.00 8872.92 53380.84 88888.00 2009-03-05 01:01:00.000 064 498.77 8873.96 53380.92 88888.00 2009-03-05 01:02:00.000 064 498.76 8875.09 53381.53 88888.00 2009-03-05 01:03:00.000 064 498.40 8875.50 53382.49 88888.00 2009-03-05 01:04:00.000 064 497.82 8876.11 53382.57 88888.00 2009-03-05 01:05:00.000 064 497.77 8876.42 53382.29 88888.00 2009-03-05 01:06:00.000 064 497.97 8875.88 53381.85 88888.00 2009-03-05 01:07:00.000 064 498.22 8875.65 53381.57 88888.00 2009-03-05 01:08:00.000 064 498.66 8875.98 53380.88 88888.00 2009-03-05 01:09:00.000 064 499.39 8876.05 53380.52 88888.00 2009-03-05 01:10:00.000 064 499.80 8876.73 53379.84 88888.00 2009-03-05 01:11:00.000 064 500.16 8876.31 53379.35 88888.00 2009-03-05 01:12:00.000 064 500.46 8876.44 53378.75 88888.00 2009-03-05 01:13:00.000 064 500.35 8876.75 53378.83 88888.00 2009-03-05 01:14:00.000 064 500.07 8875.57 53378.95 88888.00 2009-03-05 01:15:00.000 064 499.63 8873.37 53379.76 88888.00 2009-03-05 01:16:00.000 064 499.62 8869.98 53381.04 88888.00 2009-03-05 01:17:00.000 064 499.73 8866.63 53382.37 88888.00 2009-03-05 01:18:00.000 064 499.95 8863.40 53383.78 88888.00 2009-03-05 01:19:00.000 064 500.60 8860.58 53385.07 88888.00 2009-03-05 01:20:00.000 064 501.18 8858.39 53386.39 88888.00 2009-03-05 01:21:00.000 064 501.82 8855.88 53387.52 88888.00 2009-03-05 01:22:00.000 064 502.62 8853.06 53388.04 88888.00 2009-03-05 01:23:00.000 064 503.47 8851.34 53388.20 88888.00 2009-03-05 01:24:00.000 064 503.73 8851.51 53387.36 88888.00 2009-03-05 01:25:00.000 064 503.63 8851.97 53387.24 88888.00 2009-03-05 01:26:00.000 064 503.09 8852.19 53387.52 88888.00 2009-03-05 01:27:00.000 064 502.55 8851.97 53388.00 88888.00 2009-03-05 01:28:00.000 064 502.57 8852.05 53388.65 88888.00 2009-03-05 01:29:00.000 064 502.67 8852.25 53390.17 88888.00 2009-03-05 01:30:00.000 064 503.17 8851.53 53391.46 88888.00 2009-03-05 01:31:00.000 064 503.58 8850.76 53392.87 88888.00 2009-03-05 01:32:00.000 064 503.73 8850.85 53394.00 88888.00 2009-03-05 01:33:00.000 064 504.15 8850.87 53395.52 88888.00 2009-03-05 01:34:00.000 064 505.03 8850.08 53397.29 88888.00 2009-03-05 01:35:00.000 064 505.25 8850.05 53398.54 88888.00 2009-03-05 01:36:00.000 064 505.56 8849.52 53399.83 88888.00 2009-03-05 01:37:00.000 064 505.55 8849.52 53400.11 88888.00 2009-03-05 01:38:00.000 064 505.56 8849.91 53400.15 88888.00 2009-03-05 01:39:00.000 064 505.66 8849.29 53400.55 88888.00 2009-03-05 01:40:00.000 064 505.69 8848.28 53400.23 88888.00 2009-03-05 01:41:00.000 064 505.49 8846.64 53399.51 88888.00 2009-03-05 01:42:00.000 064 505.95 8846.85 53399.55 88888.00 2009-03-05 01:43:00.000 064 506.41 8847.73 53400.79 88888.00 2009-03-05 01:44:00.000 064 506.55 8847.77 53401.96 88888.00 2009-03-05 01:45:00.000 064 506.68 8847.82 53402.20 88888.00 2009-03-05 01:46:00.000 064 506.84 8847.32 53401.76 88888.00 2009-03-05 01:47:00.000 064 506.44 8845.74 53399.83 88888.00 2009-03-05 01:48:00.000 064 506.17 8844.44 53397.13 88888.00 2009-03-05 01:49:00.000 064 506.08 8843.11 53395.32 88888.00 2009-03-05 01:50:00.000 064 506.39 8842.62 53394.60 88888.00 2009-03-05 01:51:00.000 064 506.44 8843.09 53395.28 88888.00 2009-03-05 01:52:00.000 064 506.10 8841.91 53396.09 88888.00 2009-03-05 01:53:00.000 064 506.24 8840.70 53396.21 88888.00 2009-03-05 01:54:00.000 064 506.64 8839.71 53397.45 88888.00 2009-03-05 01:55:00.000 064 506.75 8837.18 53399.51 88888.00 2009-03-05 01:56:00.000 064 507.31 8836.78 53401.72 88888.00 2009-03-05 01:57:00.000 064 508.59 8835.74 53407.31 88888.00 2009-03-05 01:58:00.000 064 509.45 8833.71 53413.58 88888.00 2009-03-05 01:59:00.000 064 509.20 8832.49 53416.40 88888.00 2009-03-05 02:00:00.000 064 508.78 8831.97 53413.54 88888.00 2009-03-05 02:01:00.000 064 507.03 8831.15 53405.34 88888.00 2009-03-05 02:02:00.000 064 505.51 8831.59 53393.59 88888.00 2009-03-05 02:03:00.000 064 506.04 8829.94 53385.95 88888.00 2009-03-05 02:04:00.000 064 507.07 8831.00 53382.33 88888.00 2009-03-05 02:05:00.000 064 507.84 8834.11 53380.20 88888.00 2009-03-05 02:06:00.000 064 508.32 8837.09 53380.64 88888.00 2009-03-05 02:07:00.000 064 508.31 8835.30 53383.01 88888.00 2009-03-05 02:08:00.000 064 507.88 8833.49 53382.97 88888.00 2009-03-05 02:09:00.000 064 506.25 8833.30 53379.23 88888.00 2009-03-05 02:10:00.000 064 504.63 8833.39 53375.33 88888.00 2009-03-05 02:11:00.000 064 504.47 8834.82 53374.49 88888.00 2009-03-05 02:12:00.000 064 505.24 8834.11 53377.10 88888.00 2009-03-05 02:13:00.000 064 506.02 8830.64 53381.20 88888.00 2009-03-05 02:14:00.000 064 505.53 8828.71 53385.83 88888.00 2009-03-05 02:15:00.000 064 505.65 8827.90 53388.36 88888.00 2009-03-05 02:16:00.000 064 505.95 8830.21 53392.87 88888.00 2009-03-05 02:17:00.000 064 505.37 8831.23 53399.67 88888.00 2009-03-05 02:18:00.000 064 505.47 8834.28 53405.78 88888.00 2009-03-05 02:19:00.000 064 506.49 8834.99 53411.98 88888.00 2009-03-05 02:20:00.000 064 507.53 8834.29 53415.19 88888.00 2009-03-05 02:21:00.000 064 507.12 8836.18 53415.88 88888.00 2009-03-05 02:22:00.000 064 507.17 8837.00 53414.95 88888.00 2009-03-05 02:23:00.000 064 508.58 8836.95 53414.79 88888.00 2009-03-05 02:24:00.000 064 510.57 8835.67 53416.64 88888.00 2009-03-05 02:25:00.000 064 510.57 8835.40 53417.73 88888.00 2009-03-05 02:26:00.000 064 509.11 8836.50 53417.12 88888.00 2009-03-05 02:27:00.000 064 508.99 8836.15 53418.13 88888.00 2009-03-05 02:28:00.000 064 510.57 8831.70 53421.39 88888.00 2009-03-05 02:29:00.000 064 512.12 8830.21 53424.16 88888.00 2009-03-05 02:30:00.000 064 512.64 8831.10 53426.09 88888.00 2009-03-05 02:31:00.000 064 511.61 8828.75 53427.54 88888.00 2009-03-05 02:32:00.000 064 511.52 8825.51 53428.55 88888.00 2009-03-05 02:33:00.000 064 512.62 8822.09 53430.24 88888.00 2009-03-05 02:34:00.000 064 512.83 8820.00 53430.48 88888.00 2009-03-05 02:35:00.000 064 512.25 8817.24 53428.87 88888.00 2009-03-05 02:36:00.000 064 512.33 8817.28 53426.86 88888.00 2009-03-05 02:37:00.000 064 512.53 8816.98 53426.42 88888.00 2009-03-05 02:38:00.000 064 512.29 8817.59 53425.41 88888.00 2009-03-05 02:39:00.000 064 511.31 8818.72 53424.49 88888.00 2009-03-05 02:40:00.000 064 510.22 8819.64 53422.80 88888.00 2009-03-05 02:41:00.000 064 509.99 8820.88 53421.55 88888.00 2009-03-05 02:42:00.000 064 510.04 8822.71 53420.18 88888.00 2009-03-05 02:43:00.000 064 510.46 8825.30 53419.94 88888.00 2009-03-05 02:44:00.000 064 510.59 8827.96 53419.38 88888.00 2009-03-05 02:45:00.000 064 509.79 8829.75 53418.69 88888.00 2009-03-05 02:46:00.000 064 507.93 8831.85 53418.37 88888.00 2009-03-05 02:47:00.000 064 506.25 8833.96 53418.01 88888.00 2009-03-05 02:48:00.000 064 506.16 8833.02 53418.93 88888.00 2009-03-05 02:49:00.000 064 506.50 8834.13 53418.97 88888.00 2009-03-05 02:50:00.000 064 507.03 8832.28 53420.30 88888.00 2009-03-05 02:51:00.000 064 506.39 8831.32 53420.02 88888.00 2009-03-05 02:52:00.000 064 506.14 8830.14 53419.06 88888.00 2009-03-05 02:53:00.000 064 506.26 8829.25 53417.57 88888.00 2009-03-05 02:54:00.000 064 505.73 8830.55 53415.60 88888.00 2009-03-05 02:55:00.000 064 504.75 8831.83 53412.78 88888.00 2009-03-05 02:56:00.000 064 505.81 8830.86 53411.65 88888.00 2009-03-05 02:57:00.000 064 506.82 8831.61 53411.90 88888.00 2009-03-05 02:58:00.000 064 507.13 8831.47 53413.58 88888.00 2009-03-05 02:59:00.000 064 507.55 8831.84 53416.20 88888.00 2009-03-05 03:00:00.000 064 507.81 8829.98 53419.58 88888.00 2009-03-05 03:01:00.000 064 507.30 8826.84 53420.14 88888.00 2009-03-05 03:02:00.000 064 507.64 8824.36 53417.37 88888.00 2009-03-05 03:03:00.000 064 508.83 8824.84 53413.10 88888.00 2009-03-05 03:04:00.000 064 509.91 8827.89 53410.13 88888.00 2009-03-05 03:05:00.000 064 509.34 8831.72 53407.67 88888.00 2009-03-05 03:06:00.000 064 508.39 8835.69 53405.38 88888.00 2009-03-05 03:07:00.000 064 507.89 8838.36 53404.94 88888.00 2009-03-05 03:08:00.000 064 507.91 8839.61 53405.02 88888.00 2009-03-05 03:09:00.000 064 508.85 8837.70 53406.91 88888.00 2009-03-05 03:10:00.000 064 509.93 8834.79 53408.76 88888.00 2009-03-05 03:11:00.000 064 510.44 8832.01 53410.41 88888.00 2009-03-05 03:12:00.000 064 510.15 8827.35 53412.10 88888.00 2009-03-05 03:13:00.000 064 510.74 8824.61 53412.30 88888.00 2009-03-05 03:14:00.000 064 512.18 8820.04 53414.71 88888.00 2009-03-05 03:15:00.000 064 512.83 8818.75 53415.23 88888.00 2009-03-05 03:16:00.000 064 512.95 8817.04 53416.56 88888.00 2009-03-05 03:17:00.000 064 512.05 8812.79 53418.33 88888.00 2009-03-05 03:18:00.000 064 512.99 8804.65 53419.82 88888.00 2009-03-05 03:19:00.000 064 515.05 8799.37 53420.83 88888.00 2009-03-05 03:20:00.000 064 516.97 8794.40 53424.41 88888.00 2009-03-05 03:21:00.000 064 518.35 8787.88 53428.71 88888.00 2009-03-05 03:22:00.000 064 520.01 8781.07 53431.97 88888.00 2009-03-05 03:23:00.000 064 522.39 8778.08 53434.62 88888.00 2009-03-05 03:24:00.000 064 521.92 8779.57 53436.27 88888.00 2009-03-05 03:25:00.000 064 520.80 8781.50 53437.20 88888.00 2009-03-05 03:26:00.000 064 522.42 8779.60 53439.69 88888.00 2009-03-05 03:27:00.000 064 524.72 8778.33 53441.50 88888.00 2009-03-05 03:28:00.000 064 526.10 8778.87 53443.75 88888.00 2009-03-05 03:29:00.000 064 526.95 8776.39 53447.25 88888.00 2009-03-05 03:30:00.000 064 528.93 8772.68 53450.87 88888.00 2009-03-05 03:31:00.000 064 530.25 8769.92 53454.41 88888.00 2009-03-05 03:32:00.000 064 530.41 8766.22 53455.06 88888.00 2009-03-05 03:33:00.000 064 530.81 8763.13 53453.37 88888.00 2009-03-05 03:34:00.000 064 531.39 8763.95 53448.70 88888.00 2009-03-05 03:35:00.000 064 531.26 8767.13 53443.35 88888.00 2009-03-05 03:36:00.000 064 531.63 8769.96 53439.73 88888.00 2009-03-05 03:37:00.000 064 531.56 8774.29 53436.23 88888.00 2009-03-05 03:38:00.000 064 530.36 8781.19 53431.61 88888.00 2009-03-05 03:39:00.000 064 529.01 8785.44 53429.43 88888.00 2009-03-05 03:40:00.000 064 529.01 8784.73 53429.88 88888.00 2009-03-05 03:41:00.000 064 529.26 8784.52 53428.15 88888.00 2009-03-05 03:42:00.000 064 528.87 8787.10 53424.53 88888.00 2009-03-05 03:43:00.000 064 528.48 8787.55 53422.51 88888.00 2009-03-05 03:44:00.000 064 528.40 8790.15 53418.81 88888.00 2009-03-05 03:45:00.000 064 527.51 8794.98 53415.43 88888.00 2009-03-05 03:46:00.000 064 525.67 8801.22 53415.68 88888.00 2009-03-05 03:47:00.000 064 524.85 8801.45 53420.06 88888.00 2009-03-05 03:48:00.000 064 523.70 8798.97 53422.15 88888.00 2009-03-05 03:49:00.000 064 523.68 8797.80 53421.23 88888.00 2009-03-05 03:50:00.000 064 524.10 8796.49 53422.47 88888.00 2009-03-05 03:51:00.000 064 522.72 8799.07 53420.38 88888.00 2009-03-05 03:52:00.000 064 521.94 8800.43 53417.00 88888.00 2009-03-05 03:53:00.000 064 522.07 8800.79 53416.52 88888.00 2009-03-05 03:54:00.000 064 521.64 8800.92 53419.14 88888.00 2009-03-05 03:55:00.000 064 520.50 8801.29 53417.97 88888.00 2009-03-05 03:56:00.000 064 519.62 8802.06 53418.01 88888.00 2009-03-05 03:57:00.000 064 519.27 8797.28 53419.54 88888.00 2009-03-05 03:58:00.000 064 519.55 8795.23 53418.21 88888.00 2009-03-05 03:59:00.000 064 519.35 8795.50 53416.16 88888.00 2009-03-05 04:00:00.000 064 519.72 8794.66 53413.99 88888.00 2009-03-05 04:01:00.000 064 518.68 8795.54 53409.92 88888.00 2009-03-05 04:02:00.000 064 517.47 8795.51 53406.42 88888.00 2009-03-05 04:03:00.000 064 517.97 8799.17 53404.33 88888.00 2009-03-05 04:04:00.000 064 519.94 8795.88 53405.26 88888.00 2009-03-05 04:05:00.000 064 518.67 8797.29 53402.04 88888.00 2009-03-05 04:06:00.000 064 520.41 8790.91 53404.78 88888.00 2009-03-05 04:07:00.000 064 522.35 8782.52 53407.07 88888.00 2009-03-05 04:08:00.000 064 522.63 8778.44 53400.11 88888.00 2009-03-05 04:09:00.000 064 520.35 8782.14 53392.95 88888.00 2009-03-05 04:10:00.000 064 520.56 8793.69 53390.66 88888.00 2009-03-05 04:11:00.000 064 520.45 8792.20 53395.44 88888.00 2009-03-05 04:12:00.000 064 520.29 8785.33 53395.12 88888.00 2009-03-05 04:13:00.000 064 519.33 8786.37 53388.85 88888.00 2009-03-05 04:14:00.000 064 515.54 8795.42 53379.19 88888.00 2009-03-05 04:15:00.000 064 514.75 8795.81 53380.84 88888.00 2009-03-05 04:16:00.000 064 515.52 8790.86 53383.46 88888.00 2009-03-05 04:17:00.000 064 513.92 8796.62 53376.90 88888.00 2009-03-05 04:18:00.000 064 513.02 8796.70 53377.14 88888.00 2009-03-05 04:19:00.000 064 515.16 8794.81 53377.91 88888.00 2009-03-05 04:20:00.000 064 514.70 8797.91 53370.14 88888.00 2009-03-05 04:21:00.000 064 511.60 8801.03 53363.99 88888.00 2009-03-05 04:22:00.000 064 509.76 8800.48 53361.73 88888.00 2009-03-05 04:23:00.000 064 509.41 8799.30 53358.68 88888.00 2009-03-05 04:24:00.000 064 508.60 8803.86 53352.24 88888.00 2009-03-05 04:25:00.000 064 507.21 8810.03 53348.86 88888.00 2009-03-05 04:26:00.000 064 505.73 8812.15 53346.97 88888.00 2009-03-05 04:27:00.000 064 504.73 8812.85 53345.36 88888.00 2009-03-05 04:28:00.000 064 503.69 8814.44 53344.32 88888.00 2009-03-05 04:29:00.000 064 502.90 8811.96 53345.56 88888.00 2009-03-05 04:30:00.000 064 504.21 8811.39 53346.01 88888.00 2009-03-05 04:31:00.000 064 506.05 8810.33 53345.97 88888.00 2009-03-05 04:32:00.000 064 507.37 8810.12 53343.83 88888.00 2009-03-05 04:33:00.000 064 509.26 8805.56 53345.00 88888.00 2009-03-05 04:34:00.000 064 511.19 8801.01 53343.07 88888.00 2009-03-05 04:35:00.000 064 510.61 8798.92 53338.69 88888.00 2009-03-05 04:36:00.000 064 511.85 8799.76 53337.44 88888.00 2009-03-05 04:37:00.000 064 511.36 8802.19 53336.96 88888.00 2009-03-05 04:38:00.000 064 509.78 8802.20 53335.55 88888.00 2009-03-05 04:39:00.000 064 508.92 8804.73 53332.53 88888.00 2009-03-05 04:40:00.000 064 511.29 8804.22 53334.50 88888.00 2009-03-05 04:41:00.000 064 513.15 8800.17 53335.67 88888.00 2009-03-05 04:42:00.000 064 513.12 8798.03 53333.34 88888.00 2009-03-05 04:43:00.000 064 512.80 8801.05 53330.52 88888.00 2009-03-05 04:44:00.000 064 513.61 8800.51 53333.26 88888.00 2009-03-05 04:45:00.000 064 515.60 8798.89 53334.62 88888.00 2009-03-05 04:46:00.000 064 514.10 8801.54 53330.00 88888.00 2009-03-05 04:47:00.000 064 513.59 8805.53 53324.97 88888.00 2009-03-05 04:48:00.000 064 515.41 8815.68 53324.29 88888.00 2009-03-05 04:49:00.000 064 513.75 8817.86 53323.48 88888.00 2009-03-05 04:50:00.000 064 513.46 8821.55 53320.79 88888.00 2009-03-05 04:51:00.000 064 510.70 8819.78 53318.65 88888.00 2009-03-05 04:52:00.000 064 510.95 8820.45 53317.61 88888.00 2009-03-05 04:53:00.000 064 511.62 8821.03 53318.94 88888.00 2009-03-05 04:54:00.000 064 510.41 8818.44 53316.24 88888.00 2009-03-05 04:55:00.000 064 509.85 8821.57 53313.71 88888.00 2009-03-05 04:56:00.000 064 509.36 8823.19 53310.97 88888.00 2009-03-05 04:57:00.000 064 512.75 8820.42 53315.76 88888.00 2009-03-05 04:58:00.000 064 512.39 8820.64 53314.43 88888.00 2009-03-05 04:59:00.000 064 510.49 8822.42 53312.82 88888.00 2009-03-05 05:00:00.000 064 510.63 8818.68 53314.43 88888.00 2009-03-05 05:01:00.000 064 512.53 8816.86 53312.30 88888.00 2009-03-05 05:02:00.000 064 509.28 8814.06 53310.29 88888.00 2009-03-05 05:03:00.000 064 507.16 8812.99 53308.96 88888.00 2009-03-05 05:04:00.000 064 515.75 8810.67 53313.83 88888.00 2009-03-05 05:05:00.000 064 525.55 8811.78 53317.41 88888.00 2009-03-05 05:06:00.000 064 519.28 8816.47 53314.07 88888.00 2009-03-05 05:07:00.000 064 511.08 8813.44 53311.57 88888.00 2009-03-05 05:08:00.000 064 513.24 8805.99 53313.30 88888.00 2009-03-05 05:09:00.000 064 513.59 8809.32 53310.05 88888.00 2009-03-05 05:10:00.000 064 509.17 8814.68 53309.48 88888.00 2009-03-05 05:11:00.000 064 509.54 8812.01 53315.23 88888.00 2009-03-05 05:12:00.000 064 515.08 8811.53 53316.88 88888.00 2009-03-05 05:13:00.000 064 514.80 8825.98 53316.76 88888.00 2009-03-05 05:14:00.000 064 508.50 8830.01 53318.17 88888.00 2009-03-05 05:15:00.000 064 513.58 8825.34 53324.93 88888.00 2009-03-05 05:16:00.000 064 515.30 8829.20 53325.09 88888.00 2009-03-05 05:17:00.000 064 514.36 8829.78 53324.04 88888.00 2009-03-05 05:18:00.000 064 514.79 8829.49 53326.90 88888.00 2009-03-05 05:19:00.000 064 508.66 8829.04 53323.36 88888.00 2009-03-05 05:20:00.000 064 506.18 8825.27 53320.30 88888.00 2009-03-05 05:21:00.000 064 509.20 8822.91 53321.79 88888.00 2009-03-05 05:22:00.000 064 503.90 8828.84 53318.94 88888.00 2009-03-05 05:23:00.000 064 504.40 8826.13 53325.77 88888.00 2009-03-05 05:24:00.000 064 509.48 8823.46 53335.63 88888.00 2009-03-05 05:25:00.000 064 506.64 8823.38 53332.97 88888.00 2009-03-05 05:26:00.000 064 507.19 8823.40 53336.43 88888.00 2009-03-05 05:27:00.000 064 510.09 8827.04 53343.15 88888.00 2009-03-05 05:28:00.000 064 505.87 8832.58 53336.84 88888.00 2009-03-05 05:29:00.000 064 502.05 8830.86 53336.84 88888.00 2009-03-05 05:30:00.000 064 503.07 8822.49 53344.92 88888.00 2009-03-05 05:31:00.000 064 501.89 8820.49 53341.54 88888.00 2009-03-05 05:32:00.000 064 498.40 8832.28 53330.16 88888.00 2009-03-05 05:33:00.000 064 500.82 8836.97 53334.82 88888.00 2009-03-05 05:34:00.000 064 504.04 8838.58 53337.24 88888.00 2009-03-05 05:35:00.000 064 501.50 8846.39 53328.63 88888.00 2009-03-05 05:36:00.000 064 500.77 8853.54 53325.89 88888.00 2009-03-05 05:37:00.000 064 502.17 8854.41 53331.24 88888.00 2009-03-05 05:38:00.000 064 501.42 8855.04 53329.39 88888.00 2009-03-05 05:39:00.000 064 500.64 8857.19 53325.81 88888.00 2009-03-05 05:40:00.000 064 499.29 8854.77 53327.58 88888.00 2009-03-05 05:41:00.000 064 500.94 8850.78 53331.49 88888.00 2009-03-05 05:42:00.000 064 500.49 8847.72 53328.75 88888.00 2009-03-05 05:43:00.000 064 497.49 8850.92 53323.16 88888.00 2009-03-05 05:44:00.000 064 498.47 8847.72 53326.94 88888.00 2009-03-05 05:45:00.000 064 500.07 8845.75 53330.08 88888.00 2009-03-05 05:46:00.000 064 498.03 8843.88 53328.67 88888.00 2009-03-05 05:47:00.000 064 498.82 8845.24 53329.68 88888.00 2009-03-05 05:48:00.000 064 500.20 8847.08 53331.49 88888.00 2009-03-05 05:49:00.000 064 498.18 8854.45 53329.92 88888.00 2009-03-05 05:50:00.000 064 499.67 8857.00 53334.50 88888.00 2009-03-05 05:51:00.000 064 501.69 8855.87 53337.84 88888.00 2009-03-05 05:52:00.000 064 499.54 8860.89 53332.81 88888.00 2009-03-05 05:53:00.000 064 498.58 8862.69 53333.66 88888.00 2009-03-05 05:54:00.000 064 500.08 8857.95 53339.29 88888.00 2009-03-05 05:55:00.000 064 499.40 8855.47 53337.88 88888.00 2009-03-05 05:56:00.000 064 497.33 8861.08 53333.01 88888.00 2009-03-05 05:57:00.000 064 497.41 8861.01 53336.92 88888.00 2009-03-05 05:58:00.000 064 499.52 8857.66 53342.19 88888.00 2009-03-05 05:59:00.000 064 502.06 8861.23 53341.42 88888.00 2009-03-05 06:00:00.000 064 498.75 8871.35 53333.62 88888.00 2009-03-05 06:01:00.000 064 497.18 8872.19 53333.74 88888.00 2009-03-05 06:02:00.000 064 497.31 8866.62 53338.73 88888.00 2009-03-05 06:03:00.000 064 497.40 8864.44 53338.16 88888.00 2009-03-05 06:04:00.000 064 495.90 8862.32 53335.35 88888.00 2009-03-05 06:05:00.000 064 494.41 8864.96 53335.63 88888.00 2009-03-05 06:06:00.000 064 494.75 8862.59 53340.42 88888.00 2009-03-05 06:07:00.000 064 496.11 8858.19 53342.87 88888.00 2009-03-05 06:08:00.000 064 495.84 8859.63 53340.46 88888.00 2009-03-05 06:09:00.000 064 496.66 8860.01 53342.47 88888.00 2009-03-05 06:10:00.000 064 496.32 8859.57 53345.44 88888.00 2009-03-05 06:11:00.000 064 495.87 8859.94 53346.93 88888.00 2009-03-05 06:12:00.000 064 496.95 8859.94 53348.86 88888.00 2009-03-05 06:13:00.000 064 499.98 8860.99 53351.84 88888.00 2009-03-05 06:14:00.000 064 499.95 8867.22 53350.07 88888.00 2009-03-05 06:15:00.000 064 498.68 8870.99 53350.15 88888.00 2009-03-05 06:16:00.000 064 498.89 8865.31 53352.97 88888.00 2009-03-05 06:17:00.000 064 495.07 8865.91 53349.14 88888.00 2009-03-05 06:18:00.000 064 497.31 8862.25 53352.44 88888.00 2009-03-05 06:19:00.000 064 498.82 8854.40 53354.05 88888.00 2009-03-05 06:20:00.000 064 493.81 8856.44 53345.93 88888.00 2009-03-05 06:21:00.000 064 492.53 8858.70 53349.39 88888.00 2009-03-05 06:22:00.000 064 498.69 8849.05 53361.37 88888.00 2009-03-05 06:23:00.000 064 500.76 8851.59 53358.11 88888.00 2009-03-05 06:24:00.000 064 498.33 8864.82 53350.03 88888.00 2009-03-05 06:25:00.000 064 497.83 8873.73 53352.44 88888.00 2009-03-05 06:26:00.000 064 500.41 8869.85 53360.29 88888.00 2009-03-05 06:27:00.000 064 498.76 8866.71 53360.05 88888.00 2009-03-05 06:28:00.000 064 498.03 8870.31 53355.62 88888.00 2009-03-05 06:29:00.000 064 495.57 8872.17 53353.29 88888.00 2009-03-05 06:30:00.000 064 495.99 8869.53 53359.56 88888.00 2009-03-05 06:31:00.000 064 498.99 8861.89 53365.35 88888.00 2009-03-05 06:32:00.000 064 500.47 8862.64 53361.17 88888.00 2009-03-05 06:33:00.000 064 503.09 8867.04 53356.91 88888.00 2009-03-05 06:34:00.000 064 499.27 8875.42 53351.36 88888.00 2009-03-05 06:35:00.000 064 495.36 8877.85 53352.72 88888.00 2009-03-05 06:36:00.000 064 496.61 8868.54 53358.07 88888.00 2009-03-05 06:37:00.000 064 497.29 8863.34 53354.66 88888.00 2009-03-05 06:38:00.000 064 494.71 8869.25 53347.17 88888.00 2009-03-05 06:39:00.000 064 495.00 8861.12 53353.09 88888.00 2009-03-05 06:40:00.000 064 498.34 8855.94 53356.63 88888.00 2009-03-05 06:41:00.000 064 499.89 8861.76 53351.64 88888.00 2009-03-05 06:42:00.000 064 496.62 8867.02 53345.81 88888.00 2009-03-05 06:43:00.000 064 496.80 8870.46 53348.54 88888.00 2009-03-05 06:44:00.000 064 499.01 8866.17 53354.41 88888.00 2009-03-05 06:45:00.000 064 499.19 8860.10 53356.59 88888.00 2009-03-05 06:46:00.000 064 497.33 8865.72 53353.29 88888.00 2009-03-05 06:47:00.000 064 499.90 8873.34 53357.03 88888.00 2009-03-05 06:48:00.000 064 502.55 8864.13 53366.76 88888.00 2009-03-05 06:49:00.000 064 500.81 8864.72 53363.18 88888.00 2009-03-05 06:50:00.000 064 498.13 8872.22 53356.55 88888.00 2009-03-05 06:51:00.000 064 496.35 8877.46 53356.63 88888.00 2009-03-05 06:52:00.000 064 497.74 8864.02 53363.54 88888.00 2009-03-05 06:53:00.000 064 496.38 8861.75 53358.76 88888.00 2009-03-05 06:54:00.000 064 498.07 8866.65 53357.47 88888.00 2009-03-05 06:55:00.000 064 500.40 8866.46 53360.17 88888.00 2009-03-05 06:56:00.000 064 501.45 8863.54 53359.00 88888.00 2009-03-05 06:57:00.000 064 498.21 8868.33 53353.45 88888.00 2009-03-05 06:58:00.000 064 497.98 8868.59 53355.22 88888.00 2009-03-05 06:59:00.000 064 497.59 8858.25 53359.88 88888.00 2009-03-05 07:00:00.000 064 495.42 8856.88 53355.54 88888.00 2009-03-05 07:01:00.000 064 493.39 8861.88 53351.92 88888.00 2009-03-05 07:02:00.000 064 490.38 8866.19 53353.49 88888.00 2009-03-05 07:03:00.000 064 490.67 8863.66 53360.33 88888.00 2009-03-05 07:04:00.000 064 492.80 8860.93 53362.46 88888.00 2009-03-05 07:05:00.000 064 495.06 8861.04 53363.54 88888.00 2009-03-05 07:06:00.000 064 500.76 8864.33 53368.01 88888.00 2009-03-05 07:07:00.000 064 504.74 8872.21 53368.69 88888.00 2009-03-05 07:08:00.000 064 503.12 8880.52 53365.48 88888.00 2009-03-05 07:09:00.000 064 498.39 8877.80 53363.58 88888.00 2009-03-05 07:10:00.000 064 496.23 8869.93 53363.10 88888.00 2009-03-05 07:11:00.000 064 497.82 8861.22 53365.31 88888.00 2009-03-05 07:12:00.000 064 498.79 8855.84 53364.75 88888.00 2009-03-05 07:13:00.000 064 498.75 8860.28 53360.81 88888.00 2009-03-05 07:14:00.000 064 497.72 8867.65 53360.17 88888.00 2009-03-05 07:15:00.000 064 497.88 8869.64 53363.34 88888.00 2009-03-05 07:16:00.000 064 499.02 8867.77 53363.50 88888.00 2009-03-05 07:17:00.000 064 497.59 8869.67 53360.41 88888.00 2009-03-05 07:18:00.000 064 496.98 8867.74 53362.30 88888.00 2009-03-05 07:19:00.000 064 497.47 8862.61 53364.11 88888.00 2009-03-05 07:20:00.000 064 497.59 8863.70 53361.05 88888.00 2009-03-05 07:21:00.000 064 498.63 8865.26 53361.82 88888.00 2009-03-05 07:22:00.000 064 499.23 8865.13 53363.67 88888.00 2009-03-05 07:23:00.000 064 500.16 8864.15 53363.46 88888.00 2009-03-05 07:24:00.000 064 501.64 8865.46 53361.69 88888.00 2009-03-05 07:25:00.000 064 501.36 8869.85 53359.80 88888.00 2009-03-05 07:26:00.000 064 497.77 8875.68 53358.36 88888.00 2009-03-05 07:27:00.000 064 495.64 8870.46 53361.61 88888.00 2009-03-05 07:28:00.000 064 493.60 8856.74 53363.58 88888.00 2009-03-05 07:29:00.000 064 492.52 8851.64 53358.52 88888.00 2009-03-05 07:30:00.000 064 491.22 8849.49 53354.33 88888.00 2009-03-05 07:31:00.000 064 494.23 8848.78 53360.85 88888.00 2009-03-05 07:32:00.000 064 501.92 8848.63 53370.10 88888.00 2009-03-05 07:33:00.000 064 505.11 8854.41 53368.65 88888.00 2009-03-05 07:34:00.000 064 505.00 8869.92 53364.35 88888.00 2009-03-05 07:35:00.000 064 502.48 8880.96 53365.35 88888.00 2009-03-05 07:36:00.000 064 497.90 8880.44 53365.48 88888.00 2009-03-05 07:37:00.000 064 494.92 8874.17 53363.79 88888.00 2009-03-05 07:38:00.000 064 493.96 8865.95 53364.47 88888.00 2009-03-05 07:39:00.000 064 494.52 8859.27 53364.79 88888.00 2009-03-05 07:40:00.000 064 493.98 8857.65 53360.61 88888.00 2009-03-05 07:41:00.000 064 491.27 8861.62 53355.86 88888.00 2009-03-05 07:42:00.000 064 492.17 8857.40 53360.81 88888.00 2009-03-05 07:43:00.000 064 496.13 8848.34 53366.76 88888.00 2009-03-05 07:44:00.000 064 497.58 8845.62 53363.67 88888.00 2009-03-05 07:45:00.000 064 498.30 8855.35 53357.67 88888.00 2009-03-05 07:46:00.000 064 499.07 8866.57 53356.95 88888.00 2009-03-05 07:47:00.000 064 497.94 8867.69 53360.17 88888.00 2009-03-05 07:48:00.000 064 497.10 8863.18 53363.30 88888.00 2009-03-05 07:49:00.000 064 497.85 8861.18 53365.11 88888.00 2009-03-05 07:50:00.000 064 496.58 8862.38 53363.10 88888.00 2009-03-05 07:51:00.000 064 495.53 8863.71 53363.75 88888.00 2009-03-05 07:52:00.000 064 496.55 8862.26 53366.60 88888.00 2009-03-05 07:53:00.000 064 497.35 8859.45 53367.81 88888.00 2009-03-05 07:54:00.000 064 496.64 8860.51 53366.56 88888.00 2009-03-05 07:55:00.000 064 496.41 8862.88 53366.08 88888.00 2009-03-05 07:56:00.000 064 498.62 8861.21 53368.81 88888.00 2009-03-05 07:57:00.000 064 500.31 8860.14 53370.14 88888.00 2009-03-05 07:58:00.000 064 500.36 8861.74 53368.77 88888.00 2009-03-05 07:59:00.000 064 499.00 8865.00 53366.28 88888.00 2009-03-05 08:00:00.000 064 496.65 8864.76 53365.07 88888.00 2009-03-05 08:01:00.000 064 495.55 8859.81 53364.95 88888.00 2009-03-05 08:02:00.000 064 495.61 8854.20 53363.14 88888.00 2009-03-05 08:03:00.000 064 495.10 8853.48 53360.25 88888.00 2009-03-05 08:04:00.000 064 494.78 8853.67 53359.60 88888.00 2009-03-05 08:05:00.000 064 495.84 8853.31 53360.77 88888.00 2009-03-05 08:06:00.000 064 496.56 8851.94 53360.93 88888.00 2009-03-05 08:07:00.000 064 496.33 8852.24 53359.88 88888.00 2009-03-05 08:08:00.000 064 496.87 8852.03 53359.76 88888.00 2009-03-05 08:09:00.000 064 497.67 8852.25 53358.64 88888.00 2009-03-05 08:10:00.000 064 496.83 8852.80 53356.47 88888.00 2009-03-05 08:11:00.000 064 497.33 8852.78 53356.99 88888.00 2009-03-05 08:12:00.000 064 499.12 8855.42 53359.16 88888.00 2009-03-05 08:13:00.000 064 499.96 8856.62 53361.17 88888.00 2009-03-05 08:14:00.000 064 497.97 8857.48 53360.00 88888.00 2009-03-05 08:15:00.000 064 496.92 8856.08 53359.80 88888.00 2009-03-05 08:16:00.000 064 497.32 8854.30 53360.13 88888.00 2009-03-05 08:17:00.000 064 496.80 8853.78 53359.12 88888.00 2009-03-05 08:18:00.000 064 495.87 8855.03 53357.55 88888.00 2009-03-05 08:19:00.000 064 495.69 8858.10 53357.59 88888.00 2009-03-05 08:20:00.000 064 495.03 8858.66 53359.24 88888.00 2009-03-05 08:21:00.000 064 495.13 8857.89 53361.73 88888.00 2009-03-05 08:22:00.000 064 494.83 8855.58 53363.34 88888.00 2009-03-05 08:23:00.000 064 494.51 8853.70 53363.22 88888.00 2009-03-05 08:24:00.000 064 494.76 8853.78 53363.06 88888.00 2009-03-05 08:25:00.000 064 495.30 8851.97 53364.55 88888.00 2009-03-05 08:26:00.000 064 497.13 8849.70 53366.36 88888.00 2009-03-05 08:27:00.000 064 498.34 8849.23 53367.41 88888.00 2009-03-05 08:28:00.000 064 499.81 8852.72 53367.89 88888.00 2009-03-05 08:29:00.000 064 501.72 8857.20 53370.46 88888.00 2009-03-05 08:30:00.000 064 501.72 8859.93 53371.15 88888.00 2009-03-05 08:31:00.000 064 499.74 8862.73 53370.06 88888.00 2009-03-05 08:32:00.000 064 497.70 8864.49 53369.26 88888.00 2009-03-05 08:33:00.000 064 496.91 8864.15 53369.98 88888.00 2009-03-05 08:34:00.000 064 496.02 8862.87 53369.66 88888.00 2009-03-05 08:35:00.000 064 494.74 8859.86 53368.69 88888.00 2009-03-05 08:36:00.000 064 494.69 8857.87 53367.73 88888.00 2009-03-05 08:37:00.000 064 494.80 8855.62 53367.81 88888.00 2009-03-05 08:38:00.000 064 495.66 8853.19 53368.98 88888.00 2009-03-05 08:39:00.000 064 497.72 8854.94 53370.95 88888.00 2009-03-05 08:40:00.000 064 498.82 8858.57 53372.23 88888.00 2009-03-05 08:41:00.000 064 498.04 8861.27 53371.59 88888.00 2009-03-05 08:42:00.000 064 497.09 8861.89 53370.54 88888.00 2009-03-05 08:43:00.000 064 496.68 8860.98 53369.90 88888.00 2009-03-05 08:44:00.000 064 496.16 8857.88 53368.49 88888.00 2009-03-05 08:45:00.000 064 495.79 8855.26 53366.56 88888.00 2009-03-05 08:46:00.000 064 496.02 8855.27 53365.40 88888.00 2009-03-05 08:47:00.000 064 496.39 8855.79 53366.08 88888.00 2009-03-05 08:48:00.000 064 496.51 8855.71 53366.68 88888.00 2009-03-05 08:49:00.000 064 495.93 8857.25 53366.88 88888.00 2009-03-05 08:50:00.000 064 495.41 8856.61 53367.61 88888.00 2009-03-05 08:51:00.000 064 495.38 8856.18 53367.81 88888.00 2009-03-05 08:52:00.000 064 495.06 8855.04 53367.61 88888.00 2009-03-05 08:53:00.000 064 495.22 8854.62 53367.89 88888.00 2009-03-05 08:54:00.000 064 495.58 8854.01 53368.13 88888.00 2009-03-05 08:55:00.000 064 496.03 8853.63 53368.65 88888.00 2009-03-05 08:56:00.000 064 496.92 8854.72 53369.30 88888.00 2009-03-05 08:57:00.000 064 496.58 8856.15 53369.10 88888.00 2009-03-05 08:58:00.000 064 495.74 8857.68 53368.41 88888.00 2009-03-05 08:59:00.000 064 495.54 8858.10 53367.97 88888.00 2009-03-05 09:00:00.000 064 494.64 8856.39 53366.96 88888.00 2009-03-05 09:01:00.000 064 493.88 8855.00 53365.52 88888.00 2009-03-05 09:02:00.000 064 494.33 8853.38 53366.44 88888.00 2009-03-05 09:03:00.000 064 495.05 8852.00 53367.73 88888.00 2009-03-05 09:04:00.000 064 495.47 8851.20 53368.25 88888.00 2009-03-05 09:05:00.000 064 495.58 8851.39 53368.57 88888.00 2009-03-05 09:06:00.000 064 496.27 8850.76 53369.90 88888.00 2009-03-05 09:07:00.000 064 497.09 8851.57 53370.42 88888.00 2009-03-05 09:08:00.000 064 496.83 8853.39 53369.66 88888.00 2009-03-05 09:09:00.000 064 495.87 8856.82 53368.45 88888.00 2009-03-05 09:10:00.000 064 495.45 8858.52 53368.93 88888.00 2009-03-05 09:11:00.000 064 495.15 8856.87 53370.42 88888.00 2009-03-05 09:12:00.000 064 495.39 8854.12 53370.54 88888.00 2009-03-05 09:13:00.000 064 495.71 8852.02 53370.18 88888.00 2009-03-05 09:14:00.000 064 495.79 8851.29 53369.18 88888.00 2009-03-05 09:15:00.000 064 495.76 8850.78 53368.13 88888.00 2009-03-05 09:16:00.000 064 495.66 8850.27 53367.00 88888.00 2009-03-05 09:17:00.000 064 495.66 8849.60 53366.36 88888.00 2009-03-05 09:18:00.000 064 495.96 8849.19 53365.96 88888.00 2009-03-05 09:19:00.000 064 495.71 8849.10 53365.60 88888.00 2009-03-05 09:20:00.000 064 495.66 8849.25 53365.19 88888.00 2009-03-05 09:21:00.000 064 497.07 8849.62 53366.12 88888.00 2009-03-05 09:22:00.000 064 497.33 8850.44 53366.40 88888.00 2009-03-05 09:23:00.000 064 496.37 8849.90 53365.31 88888.00 2009-03-05 09:24:00.000 064 495.03 8851.77 53362.46 88888.00 2009-03-05 09:25:00.000 064 494.30 8853.42 53360.85 88888.00 2009-03-05 09:26:00.000 064 493.40 8853.42 53361.37 88888.00 2009-03-05 09:27:00.000 064 493.70 8853.67 53362.42 88888.00 2009-03-05 09:28:00.000 064 493.95 8856.29 53364.51 88888.00 2009-03-05 09:29:00.000 064 493.31 8859.66 53366.72 88888.00 2009-03-05 09:30:00.000 064 492.71 8862.95 53368.65 88888.00 2009-03-05 09:31:00.000 064 491.94 8862.65 53372.39 88888.00 2009-03-05 09:32:00.000 064 492.07 8855.87 53375.05 88888.00 2009-03-05 09:33:00.000 064 492.67 8848.96 53375.73 88888.00 2009-03-05 09:34:00.000 064 494.05 8844.87 53374.89 88888.00 2009-03-05 09:35:00.000 064 495.43 8843.56 53372.96 88888.00 2009-03-05 09:36:00.000 064 496.04 8842.17 53371.27 88888.00 2009-03-05 09:37:00.000 064 495.66 8843.95 53367.41 88888.00 2009-03-05 09:38:00.000 064 495.48 8846.95 53364.55 88888.00 2009-03-05 09:39:00.000 064 494.95 8850.67 53363.22 88888.00 2009-03-05 09:40:00.000 064 495.06 8852.39 53365.03 88888.00 2009-03-05 09:41:00.000 064 495.61 8850.89 53368.29 88888.00 2009-03-05 09:42:00.000 064 495.73 8854.21 53368.73 88888.00 2009-03-05 09:43:00.000 064 494.46 8858.80 53368.81 88888.00 2009-03-05 09:44:00.000 064 492.77 8863.07 53369.14 88888.00 2009-03-05 09:45:00.000 064 492.27 8863.91 53371.83 88888.00 2009-03-05 09:46:00.000 064 492.82 8862.68 53374.81 88888.00 2009-03-05 09:47:00.000 064 494.25 8858.01 53377.82 88888.00 2009-03-05 09:48:00.000 064 495.42 8855.48 53378.19 88888.00 2009-03-05 09:49:00.000 064 496.32 8856.99 53376.94 88888.00 2009-03-05 09:50:00.000 064 495.81 8856.74 53375.61 88888.00 2009-03-05 09:51:00.000 064 494.98 8853.60 53374.04 88888.00 2009-03-05 09:52:00.000 064 494.89 8848.99 53372.11 88888.00 2009-03-05 09:53:00.000 064 495.58 8848.12 53369.74 88888.00 2009-03-05 09:54:00.000 064 495.39 8852.28 53367.00 88888.00 2009-03-05 09:55:00.000 064 494.82 8857.33 53366.68 88888.00 2009-03-05 09:56:00.000 064 493.79 8860.30 53367.33 88888.00 2009-03-05 09:57:00.000 064 492.82 8862.29 53368.09 88888.00 2009-03-05 09:58:00.000 064 492.53 8862.40 53369.70 88888.00 2009-03-05 09:59:00.000 064 492.72 8863.69 53370.26 88888.00 2009-03-05 10:00:00.000 064 492.91 8862.96 53372.31 88888.00 2009-03-05 10:01:00.000 064 493.03 8859.57 53374.73 88888.00 2009-03-05 10:02:00.000 064 493.58 8856.08 53375.09 88888.00 2009-03-05 10:03:00.000 064 494.76 8857.37 53373.80 88888.00 2009-03-05 10:04:00.000 064 495.22 8860.15 53373.88 88888.00 2009-03-05 10:05:00.000 064 494.65 8861.22 53375.09 88888.00 2009-03-05 10:06:00.000 064 494.07 8858.67 53376.42 88888.00 2009-03-05 10:07:00.000 064 493.63 8857.33 53374.61 88888.00 2009-03-05 10:08:00.000 064 493.25 8858.80 53372.31 88888.00 2009-03-05 10:09:00.000 064 493.48 8858.92 53372.68 88888.00 2009-03-05 10:10:00.000 064 493.87 8859.64 53373.80 88888.00 2009-03-05 10:11:00.000 064 494.11 8860.19 53374.61 88888.00 2009-03-05 10:12:00.000 064 494.00 8860.73 53374.85 88888.00 2009-03-05 10:13:00.000 064 493.87 8858.43 53375.97 88888.00 2009-03-05 10:14:00.000 064 494.37 8854.59 53376.46 88888.00 2009-03-05 10:15:00.000 064 494.18 8852.91 53374.93 88888.00 2009-03-05 10:16:00.000 064 493.18 8855.29 53372.03 88888.00 2009-03-05 10:17:00.000 064 492.28 8856.43 53371.99 88888.00 2009-03-05 10:18:00.000 064 491.96 8854.94 53372.11 88888.00 2009-03-05 10:19:00.000 064 492.22 8853.58 53371.71 88888.00 2009-03-05 10:20:00.000 064 493.15 8854.00 53370.83 88888.00 2009-03-05 10:21:00.000 064 493.87 8855.47 53370.26 88888.00 2009-03-05 10:22:00.000 064 493.76 8857.22 53369.50 88888.00 2009-03-05 10:23:00.000 064 493.59 8860.06 53370.06 88888.00 2009-03-05 10:24:00.000 064 493.57 8860.37 53372.11 88888.00 2009-03-05 10:25:00.000 064 493.59 8859.04 53373.72 88888.00 2009-03-05 10:26:00.000 064 493.51 8859.08 53373.88 88888.00 2009-03-05 10:27:00.000 064 493.13 8859.81 53373.92 88888.00 2009-03-05 10:28:00.000 064 492.62 8859.44 53374.12 88888.00 2009-03-05 10:29:00.000 064 493.01 8857.50 53375.09 88888.00 2009-03-05 10:30:00.000 064 493.53 8855.65 53375.33 88888.00 2009-03-05 10:31:00.000 064 493.64 8854.91 53374.45 88888.00 2009-03-05 10:32:00.000 064 493.23 8856.61 53372.27 88888.00 2009-03-05 10:33:00.000 064 493.04 8857.47 53372.19 88888.00 2009-03-05 10:34:00.000 064 492.90 8853.29 53372.68 88888.00 2009-03-05 10:35:00.000 064 493.08 8851.39 53371.19 88888.00 2009-03-05 10:36:00.000 064 493.60 8850.70 53370.06 88888.00 2009-03-05 10:37:00.000 064 493.80 8851.14 53369.26 88888.00 2009-03-05 10:38:00.000 064 493.77 8853.83 53368.57 88888.00 2009-03-05 10:39:00.000 064 493.76 8856.59 53369.10 88888.00 2009-03-05 10:40:00.000 064 493.30 8856.66 53370.34 88888.00 2009-03-05 10:41:00.000 064 493.10 8854.70 53371.71 88888.00 2009-03-05 10:42:00.000 064 493.66 8851.21 53372.31 88888.00 2009-03-05 10:43:00.000 064 494.08 8851.38 53371.43 88888.00 2009-03-05 10:44:00.000 064 493.98 8853.52 53370.54 88888.00 2009-03-05 10:45:00.000 064 493.55 8854.56 53370.50 88888.00 2009-03-05 10:46:00.000 064 493.45 8853.19 53371.19 88888.00 2009-03-05 10:47:00.000 064 493.76 8851.21 53371.75 88888.00 2009-03-05 10:48:00.000 064 493.82 8850.13 53370.42 88888.00 2009-03-05 10:49:00.000 064 493.80 8850.98 53368.65 88888.00 2009-03-05 10:50:00.000 064 494.00 8854.30 53368.33 88888.00 2009-03-05 10:51:00.000 064 494.46 8854.59 53370.87 88888.00 2009-03-05 10:52:00.000 064 494.40 8854.55 53372.76 88888.00 2009-03-05 10:53:00.000 064 493.73 8852.93 53372.84 88888.00 2009-03-05 10:54:00.000 064 493.23 8851.51 53370.95 88888.00 2009-03-05 10:55:00.000 064 493.02 8852.52 53369.50 88888.00 2009-03-05 10:56:00.000 064 492.84 8853.05 53368.81 88888.00 2009-03-05 10:57:00.000 064 493.07 8853.18 53368.05 88888.00 2009-03-05 10:58:00.000 064 493.51 8854.05 53368.05 88888.00 2009-03-05 10:59:00.000 064 493.64 8853.63 53369.58 88888.00 2009-03-05 11:00:00.000 064 493.34 8853.19 53370.10 88888.00 2009-03-05 11:01:00.000 064 493.50 8853.19 53370.87 88888.00 2009-03-05 11:02:00.000 064 493.97 8851.92 53371.63 88888.00 2009-03-05 11:03:00.000 064 494.01 8850.13 53371.15 88888.00 2009-03-05 11:04:00.000 064 493.50 8849.96 53369.42 88888.00 2009-03-05 11:05:00.000 064 493.44 8849.76 53368.77 88888.00 2009-03-05 11:06:00.000 064 493.51 8848.75 53368.41 88888.00 2009-03-05 11:07:00.000 064 493.61 8848.64 53367.61 88888.00 2009-03-05 11:08:00.000 064 493.78 8850.32 53367.04 88888.00 2009-03-05 11:09:00.000 064 493.69 8851.80 53367.73 88888.00 2009-03-05 11:10:00.000 064 493.54 8853.16 53368.13 88888.00 2009-03-05 11:11:00.000 064 493.27 8855.13 53368.45 88888.00 2009-03-05 11:12:00.000 064 493.21 8856.03 53369.54 88888.00 2009-03-05 11:13:00.000 064 493.29 8854.86 53371.31 88888.00 2009-03-05 11:14:00.000 064 493.59 8852.77 53371.95 88888.00 2009-03-05 11:15:00.000 064 493.95 8851.49 53371.47 88888.00 2009-03-05 11:16:00.000 064 493.99 8850.64 53370.54 88888.00 2009-03-05 11:17:00.000 064 493.83 8850.87 53369.78 88888.00 2009-03-05 11:18:00.000 064 494.02 8850.64 53369.98 88888.00 2009-03-05 11:19:00.000 064 493.90 8849.89 53369.94 88888.00 2009-03-05 11:20:00.000 064 493.71 8848.45 53369.22 88888.00 2009-03-05 11:21:00.000 064 493.40 8848.71 53367.77 88888.00 2009-03-05 11:22:00.000 064 493.30 8850.30 53367.12 88888.00 2009-03-05 11:23:00.000 064 493.34 8850.81 53368.05 88888.00 2009-03-05 11:24:00.000 064 493.48 8850.54 53368.53 88888.00 2009-03-05 11:25:00.000 064 493.48 8850.46 53368.77 88888.00 2009-03-05 11:26:00.000 064 493.34 8851.24 53368.61 88888.00 2009-03-05 11:27:00.000 064 493.34 8851.24 53369.34 88888.00 2009-03-05 11:28:00.000 064 493.59 8851.01 53369.86 88888.00 2009-03-05 11:29:00.000 064 493.87 8850.13 53369.94 88888.00 2009-03-05 11:30:00.000 064 493.49 8849.30 53368.77 88888.00 2009-03-05 11:31:00.000 064 492.88 8849.67 53367.65 88888.00 2009-03-05 11:32:00.000 064 492.53 8850.08 53366.88 88888.00 2009-03-05 11:33:00.000 064 492.39 8851.75 53366.36 88888.00 2009-03-05 11:34:00.000 064 492.15 8853.69 53366.68 88888.00 2009-03-05 11:35:00.000 064 491.49 8854.53 53367.65 88888.00 2009-03-05 11:36:00.000 064 491.42 8854.80 53369.14 88888.00 2009-03-05 11:37:00.000 064 491.76 8854.31 53370.91 88888.00 2009-03-05 11:38:00.000 064 492.39 8853.62 53372.03 88888.00 2009-03-05 11:39:00.000 064 492.91 8852.82 53373.24 88888.00 2009-03-05 11:40:00.000 064 493.32 8851.12 53373.96 88888.00 2009-03-05 11:41:00.000 064 493.84 8849.23 53374.77 88888.00 2009-03-05 11:42:00.000 064 494.34 8847.81 53374.57 88888.00 2009-03-05 11:43:00.000 064 494.36 8847.69 53373.16 88888.00 2009-03-05 11:44:00.000 064 494.08 8848.54 53371.83 88888.00 2009-03-05 11:45:00.000 064 493.81 8848.84 53371.43 88888.00 2009-03-05 11:46:00.000 064 493.54 8848.71 53371.31 88888.00 2009-03-05 11:47:00.000 064 493.24 8849.17 53370.91 88888.00 2009-03-05 11:48:00.000 064 493.04 8849.67 53370.38 88888.00 2009-03-05 11:49:00.000 064 493.15 8851.70 53369.94 88888.00 2009-03-05 11:50:00.000 064 493.36 8852.96 53370.70 88888.00 2009-03-05 11:51:00.000 064 493.51 8853.54 53372.03 88888.00 2009-03-05 11:52:00.000 064 493.51 8853.27 53372.72 88888.00 2009-03-05 11:53:00.000 064 493.59 8852.85 53372.60 88888.00 2009-03-05 11:54:00.000 064 493.50 8852.96 53372.68 88888.00 2009-03-05 11:55:00.000 064 493.58 8852.57 53373.00 88888.00 2009-03-05 11:56:00.000 064 493.75 8852.54 53373.00 88888.00 2009-03-05 11:57:00.000 064 493.81 8852.66 53372.96 88888.00 2009-03-05 11:58:00.000 064 493.52 8852.41 53372.80 88888.00 2009-03-05 11:59:00.000 064 493.55 8852.65 53372.64 88888.00 2009-03-05 12:00:00.000 064 493.58 8852.81 53372.88 88888.00 2009-03-05 12:01:00.000 064 493.70 8853.32 53372.56 88888.00 2009-03-05 12:02:00.000 064 493.52 8854.13 53372.51 88888.00 2009-03-05 12:03:00.000 064 493.20 8853.61 53372.51 88888.00 2009-03-05 12:04:00.000 064 493.18 8853.03 53372.72 88888.00 2009-03-05 12:05:00.000 064 493.53 8853.27 53372.60 88888.00 2009-03-05 12:06:00.000 064 493.40 8854.13 53371.87 88888.00 2009-03-05 12:07:00.000 064 493.01 8854.97 53371.35 88888.00 2009-03-05 12:08:00.000 064 492.76 8855.23 53371.31 88888.00 2009-03-05 12:09:00.000 064 493.08 8854.50 53372.47 88888.00 2009-03-05 12:10:00.000 064 493.06 8854.66 53372.76 88888.00 2009-03-05 12:11:00.000 064 492.81 8855.90 53371.99 88888.00 2009-03-05 12:12:00.000 064 492.56 8858.74 53371.23 88888.00 2009-03-05 12:13:00.000 064 492.73 8860.92 53372.15 88888.00 2009-03-05 12:14:00.000 064 492.78 8861.35 53374.16 88888.00 2009-03-05 12:15:00.000 064 493.05 8860.47 53376.18 88888.00 2009-03-05 12:16:00.000 064 493.07 8859.41 53375.97 88888.00 2009-03-05 12:17:00.000 064 493.32 8860.75 53375.33 88888.00 2009-03-05 12:18:00.000 064 493.68 8860.76 53376.74 88888.00 2009-03-05 12:19:00.000 064 493.64 8858.85 53378.31 88888.00 2009-03-05 12:20:00.000 064 492.96 8856.64 53376.98 88888.00 2009-03-05 12:21:00.000 064 492.26 8857.60 53373.96 88888.00 2009-03-05 12:22:00.000 064 492.18 8859.81 53372.72 88888.00 2009-03-05 12:23:00.000 064 492.48 8859.86 53374.57 88888.00 2009-03-05 12:24:00.000 064 492.78 8858.28 53375.73 88888.00 2009-03-05 12:25:00.000 064 492.66 8858.08 53374.49 88888.00 2009-03-05 12:26:00.000 064 492.68 8859.83 53372.68 88888.00 2009-03-05 12:27:00.000 064 492.67 8861.78 53372.56 88888.00 2009-03-05 12:28:00.000 064 492.68 8862.48 53373.92 88888.00 2009-03-05 12:29:00.000 064 493.01 8860.89 53375.17 88888.00 2009-03-05 12:30:00.000 064 493.26 8860.24 53374.69 88888.00 2009-03-05 12:31:00.000 064 493.47 8861.07 53374.28 88888.00 2009-03-05 12:32:00.000 064 493.29 8860.79 53373.92 88888.00 2009-03-05 12:33:00.000 064 493.40 8859.74 53374.04 88888.00 2009-03-05 12:34:00.000 064 493.67 8859.08 53373.68 88888.00 2009-03-05 12:35:00.000 064 494.15 8858.56 53373.68 88888.00 2009-03-05 12:36:00.000 064 494.21 8858.91 53373.80 88888.00 2009-03-05 12:37:00.000 064 493.70 8858.85 53373.72 88888.00 2009-03-05 12:38:00.000 064 493.39 8858.80 53373.16 88888.00 2009-03-05 12:39:00.000 064 493.46 8858.22 53373.48 88888.00 2009-03-05 12:40:00.000 064 493.69 8858.15 53373.68 88888.00 2009-03-05 12:41:00.000 064 493.57 8857.83 53373.52 88888.00 2009-03-05 12:42:00.000 064 493.25 8859.03 53372.39 88888.00 2009-03-05 12:43:00.000 064 493.04 8860.66 53371.55 88888.00 2009-03-05 12:44:00.000 064 493.39 8862.54 53372.07 88888.00 2009-03-05 12:45:00.000 064 493.58 8862.36 53374.24 88888.00 2009-03-05 12:46:00.000 064 493.74 8861.07 53375.45 88888.00 2009-03-05 12:47:00.000 064 493.76 8859.98 53375.49 88888.00 2009-03-05 12:48:00.000 064 493.82 8859.87 53374.97 88888.00 2009-03-05 12:49:00.000 064 493.74 8860.92 53374.69 88888.00 2009-03-05 12:50:00.000 064 493.71 8860.25 53375.65 88888.00 2009-03-05 12:51:00.000 064 493.72 8858.54 53375.89 88888.00 2009-03-05 12:52:00.000 064 493.64 8858.30 53374.85 88888.00 2009-03-05 12:53:00.000 064 493.41 8859.31 53373.40 88888.00 2009-03-05 12:54:00.000 064 493.32 8860.55 53372.72 88888.00 2009-03-05 12:55:00.000 064 493.46 8860.79 53373.32 88888.00 2009-03-05 12:56:00.000 064 493.71 8860.68 53374.24 88888.00 2009-03-05 12:57:00.000 064 493.74 8860.22 53374.12 88888.00 2009-03-05 12:58:00.000 064 493.25 8859.81 53373.12 88888.00 2009-03-05 12:59:00.000 064 492.65 8862.09 53371.51 88888.00 2009-03-05 13:00:00.000 064 493.12 8864.60 53371.71 88888.00 2009-03-05 13:01:00.000 064 493.82 8865.99 53373.92 88888.00 2009-03-05 13:02:00.000 064 493.80 8863.41 53376.62 88888.00 2009-03-05 13:03:00.000 064 493.86 8860.26 53377.74 88888.00 2009-03-05 13:04:00.000 064 494.25 8857.16 53377.18 88888.00 2009-03-05 13:05:00.000 064 494.26 8857.97 53375.25 88888.00 2009-03-05 13:06:00.000 064 494.22 8860.16 53374.65 88888.00 2009-03-05 13:07:00.000 064 493.89 8860.42 53374.97 88888.00 2009-03-05 13:08:00.000 064 493.96 8859.83 53375.41 88888.00 2009-03-05 13:09:00.000 064 494.33 8859.07 53375.69 88888.00 2009-03-05 13:10:00.000 064 494.74 8858.69 53375.25 88888.00 2009-03-05 13:11:00.000 064 494.57 8858.41 53374.81 88888.00 2009-03-05 13:12:00.000 064 494.43 8857.98 53374.24 88888.00 2009-03-05 13:13:00.000 064 494.45 8857.94 53373.64 88888.00 2009-03-05 13:14:00.000 064 494.34 8858.56 53373.28 88888.00 2009-03-05 13:15:00.000 064 494.18 8859.41 53373.12 88888.00 2009-03-05 13:16:00.000 064 494.11 8859.65 53373.16 88888.00 2009-03-05 13:17:00.000 064 494.27 8858.83 53373.68 88888.00 2009-03-05 13:18:00.000 064 494.51 8858.10 53373.60 88888.00 2009-03-05 13:19:00.000 064 494.72 8858.50 53373.28 88888.00 2009-03-05 13:20:00.000 064 494.67 8859.59 53373.24 88888.00 2009-03-05 13:21:00.000 064 494.56 8860.40 53373.80 88888.00 2009-03-05 13:22:00.000 064 494.53 8860.32 53374.37 88888.00 2009-03-05 13:23:00.000 064 494.59 8860.17 53374.93 88888.00 2009-03-05 13:24:00.000 064 494.70 8860.05 53375.05 88888.00 2009-03-05 13:25:00.000 064 494.85 8859.44 53375.33 88888.00 2009-03-05 13:26:00.000 064 494.86 8858.77 53375.09 88888.00 2009-03-05 13:27:00.000 064 494.73 8859.39 53374.45 88888.00 2009-03-05 13:28:00.000 064 494.68 8859.78 53374.08 88888.00 2009-03-05 13:29:00.000 064 494.91 8860.61 53374.33 88888.00 2009-03-05 13:30:00.000 064 495.17 8860.50 53375.05 88888.00 2009-03-05 13:31:00.000 064 495.02 8860.81 53375.13 88888.00 2009-03-05 13:32:00.000 064 494.57 8860.67 53374.85 88888.00 2009-03-05 13:33:00.000 064 494.52 8860.83 53374.73 88888.00 2009-03-05 13:34:00.000 064 494.63 8861.14 53374.73 88888.00 2009-03-05 13:35:00.000 064 494.79 8860.80 53375.17 88888.00 2009-03-05 13:36:00.000 064 495.05 8860.42 53375.21 88888.00 2009-03-05 13:37:00.000 064 494.94 8860.02 53374.77 88888.00 2009-03-05 13:38:00.000 064 494.81 8860.06 53374.33 88888.00 2009-03-05 13:39:00.000 064 494.89 8860.76 53374.20 88888.00 2009-03-05 13:40:00.000 064 494.81 8861.66 53374.00 88888.00 2009-03-05 13:41:00.000 064 494.58 8862.08 53374.37 88888.00 2009-03-05 13:42:00.000 064 494.53 8862.39 53374.61 88888.00 2009-03-05 13:43:00.000 064 494.58 8862.12 53375.25 88888.00 2009-03-05 13:44:00.000 064 494.97 8861.55 53375.37 88888.00 2009-03-05 13:45:00.000 064 495.17 8861.47 53375.05 88888.00 2009-03-05 13:46:00.000 064 495.18 8862.29 53374.33 88888.00 2009-03-05 13:47:00.000 064 494.95 8864.31 53374.00 88888.00 2009-03-05 13:48:00.000 064 494.70 8865.39 53374.49 88888.00 2009-03-05 13:49:00.000 064 494.35 8865.15 53374.73 88888.00 2009-03-05 13:50:00.000 064 494.13 8865.69 53374.45 88888.00 2009-03-05 13:51:00.000 064 494.10 8865.72 53374.41 88888.00 2009-03-05 13:52:00.000 064 494.06 8867.59 53373.72 88888.00 2009-03-05 13:53:00.000 064 494.11 8870.13 53374.04 88888.00 2009-03-05 13:54:00.000 064 494.47 8870.49 53375.73 88888.00 2009-03-05 13:55:00.000 064 494.34 8867.25 53377.30 88888.00 2009-03-05 13:56:00.000 064 494.02 8865.53 53376.30 88888.00 2009-03-05 13:57:00.000 064 494.11 8866.66 53374.93 88888.00 2009-03-05 13:58:00.000 064 494.33 8868.03 53374.57 88888.00 2009-03-05 13:59:00.000 064 494.33 8868.27 53375.41 88888.00 2009-03-05 14:00:00.000 064 494.18 8867.44 53376.18 88888.00 2009-03-05 14:01:00.000 064 494.06 8866.89 53376.18 88888.00 2009-03-05 14:02:00.000 064 494.37 8866.67 53375.85 88888.00 2009-03-05 14:03:00.000 064 494.99 8866.46 53376.62 88888.00 2009-03-05 14:04:00.000 064 495.32 8865.42 53377.78 88888.00 2009-03-05 14:05:00.000 064 495.18 8864.36 53378.67 88888.00 2009-03-05 14:06:00.000 064 494.89 8863.73 53377.78 88888.00 2009-03-05 14:07:00.000 064 494.93 8864.82 53376.62 88888.00 2009-03-05 14:08:00.000 064 495.35 8865.69 53376.82 88888.00 2009-03-05 14:09:00.000 064 495.44 8864.95 53377.86 88888.00 2009-03-05 14:10:00.000 064 495.39 8863.86 53378.35 88888.00 2009-03-05 14:11:00.000 064 495.38 8862.65 53378.47 88888.00 2009-03-05 14:12:00.000 064 495.24 8863.19 53377.06 88888.00 2009-03-05 14:13:00.000 064 495.28 8864.32 53376.18 88888.00 2009-03-05 14:14:00.000 064 495.49 8864.92 53376.46 88888.00 2009-03-05 14:15:00.000 064 495.65 8864.02 53377.50 88888.00 2009-03-05 14:16:00.000 064 495.39 8863.55 53377.46 88888.00 2009-03-05 14:17:00.000 064 495.34 8863.86 53376.78 88888.00 2009-03-05 14:18:00.000 064 495.48 8864.33 53376.42 88888.00 2009-03-05 14:19:00.000 064 495.31 8864.64 53376.09 88888.00 2009-03-05 14:20:00.000 064 495.18 8864.71 53375.93 88888.00 2009-03-05 14:21:00.000 064 495.12 8865.10 53375.93 88888.00 2009-03-05 14:22:00.000 064 495.18 8865.14 53375.89 88888.00 2009-03-05 14:23:00.000 064 495.24 8865.22 53375.81 88888.00 2009-03-05 14:24:00.000 064 495.20 8864.79 53375.73 88888.00 2009-03-05 14:25:00.000 064 495.00 8864.20 53374.77 88888.00 2009-03-05 14:26:00.000 064 495.01 8864.82 53374.24 88888.00 2009-03-05 14:27:00.000 064 495.14 8864.51 53374.24 88888.00 2009-03-05 14:28:00.000 064 495.14 8864.20 53374.65 88888.00 2009-03-05 14:29:00.000 064 495.28 8864.01 53374.81 88888.00 2009-03-05 14:30:00.000 064 495.19 8863.27 53374.85 88888.00 2009-03-05 14:31:00.000 064 495.30 8862.69 53374.57 88888.00 2009-03-05 14:32:00.000 064 495.53 8862.77 53374.41 88888.00 2009-03-05 14:33:00.000 064 495.59 8862.58 53374.53 88888.00 2009-03-05 14:34:00.000 064 495.74 8861.38 53374.73 88888.00 2009-03-05 14:35:00.000 064 495.88 8860.41 53374.97 88888.00 2009-03-05 14:36:00.000 064 495.86 8859.82 53374.61 88888.00 2009-03-05 14:37:00.000 064 495.70 8859.43 53374.41 88888.00 2009-03-05 14:38:00.000 064 495.65 8859.93 53373.64 88888.00 2009-03-05 14:39:00.000 064 495.62 8860.98 53373.40 88888.00 2009-03-05 14:40:00.000 064 495.57 8861.06 53373.80 88888.00 2009-03-05 14:41:00.000 064 495.64 8861.76 53374.20 88888.00 2009-03-05 14:42:00.000 064 495.78 8861.50 53375.01 88888.00 2009-03-05 14:43:00.000 064 495.97 8860.57 53375.53 88888.00 2009-03-05 14:44:00.000 064 495.85 8860.33 53375.13 88888.00 2009-03-05 14:45:00.000 064 495.78 8859.98 53374.93 88888.00 2009-03-05 14:46:00.000 064 495.50 8860.12 53373.96 88888.00 2009-03-05 14:47:00.000 064 495.17 8860.93 53373.04 88888.00 2009-03-05 14:48:00.000 064 495.30 8862.30 53372.56 88888.00 2009-03-05 14:49:00.000 064 495.39 8863.16 53373.12 88888.00 2009-03-05 14:50:00.000 064 495.29 8863.82 53373.80 88888.00 2009-03-05 14:51:00.000 064 495.19 8863.81 53374.61 88888.00 2009-03-05 14:52:00.000 064 495.09 8864.04 53374.37 88888.00 2009-03-05 14:53:00.000 064 495.08 8865.80 53374.00 88888.00 2009-03-05 14:54:00.000 064 495.14 8867.16 53374.73 88888.00 2009-03-05 14:55:00.000 064 495.00 8867.67 53375.65 88888.00 2009-03-05 14:56:00.000 064 494.99 8866.61 53375.97 88888.00 2009-03-05 14:57:00.000 064 494.89 8867.08 53375.01 88888.00 2009-03-05 14:58:00.000 064 494.99 8868.05 53374.77 88888.00 2009-03-05 14:59:00.000 064 494.91 8867.39 53375.33 88888.00 2009-03-05 15:00:00.000 064 494.68 8865.94 53375.33 88888.00 2009-03-05 15:01:00.000 064 494.42 8865.11 53374.73 88888.00 2009-03-05 15:02:00.000 064 494.34 8864.49 53373.72 88888.00 2009-03-05 15:03:00.000 064 494.39 8865.19 53372.43 88888.00 2009-03-05 15:04:00.000 064 494.63 8867.26 53371.83 88888.00 2009-03-05 15:05:00.000 064 494.75 8868.36 53372.96 88888.00 2009-03-05 15:06:00.000 064 494.73 8867.89 53374.24 88888.00 2009-03-05 15:07:00.000 064 494.69 8867.97 53374.69 88888.00 2009-03-05 15:08:00.000 064 494.69 8868.28 53374.65 88888.00 2009-03-05 15:09:00.000 064 494.73 8868.59 53374.81 88888.00 2009-03-05 15:10:00.000 064 494.88 8869.10 53375.13 88888.00 2009-03-05 15:11:00.000 064 494.95 8868.68 53375.89 88888.00 2009-03-05 15:12:00.000 064 494.87 8867.70 53376.22 88888.00 2009-03-05 15:13:00.000 064 494.74 8867.46 53375.77 88888.00 2009-03-05 15:14:00.000 064 494.80 8867.66 53374.97 88888.00 2009-03-05 15:15:00.000 064 495.07 8868.76 53374.73 88888.00 2009-03-05 15:16:00.000 064 495.30 8869.20 53375.17 88888.00 2009-03-05 15:17:00.000 064 495.47 8869.16 53376.18 88888.00 2009-03-05 15:18:00.000 064 495.36 8868.26 53376.94 88888.00 2009-03-05 15:19:00.000 064 495.32 8867.09 53377.14 88888.00 2009-03-05 15:20:00.000 064 495.25 8866.12 53376.70 88888.00 2009-03-05 15:21:00.000 064 495.28 8866.19 53376.18 88888.00 2009-03-05 15:22:00.000 064 495.23 8867.05 53375.57 88888.00 2009-03-05 15:23:00.000 064 495.21 8867.75 53375.81 88888.00 2009-03-05 15:24:00.000 064 495.01 8868.09 53375.89 88888.00 2009-03-05 15:25:00.000 064 494.80 8867.93 53376.18 88888.00 2009-03-05 15:26:00.000 064 494.74 8867.66 53375.73 88888.00 2009-03-05 15:27:00.000 064 494.78 8867.66 53375.65 88888.00 2009-03-05 15:28:00.000 064 495.00 8867.74 53375.65 88888.00 2009-03-05 15:29:00.000 064 495.20 8867.71 53375.93 88888.00 2009-03-05 15:30:00.000 064 495.03 8866.81 53375.73 88888.00 2009-03-05 15:31:00.000 064 494.95 8866.85 53375.33 88888.00 2009-03-05 15:32:00.000 064 494.88 8866.92 53374.85 88888.00 2009-03-05 15:33:00.000 064 494.95 8867.20 53374.57 88888.00 2009-03-05 15:34:00.000 064 495.01 8867.31 53374.57 88888.00 2009-03-05 15:35:00.000 064 495.05 8866.54 53375.05 88888.00 2009-03-05 15:36:00.000 064 494.93 8865.83 53374.45 88888.00 2009-03-05 15:37:00.000 064 494.98 8865.95 53374.12 88888.00 2009-03-05 15:38:00.000 064 494.97 8866.69 53373.48 88888.00 2009-03-05 15:39:00.000 064 494.89 8867.86 53373.08 88888.00 2009-03-05 15:40:00.000 064 494.74 8868.90 53373.28 88888.00 2009-03-05 15:41:00.000 064 494.79 8869.10 53373.96 88888.00 2009-03-05 15:42:00.000 064 494.87 8869.10 53374.24 88888.00 2009-03-05 15:43:00.000 064 494.88 8869.18 53374.00 88888.00 2009-03-05 15:44:00.000 064 495.00 8870.16 53373.76 88888.00 2009-03-05 15:45:00.000 064 495.19 8871.10 53373.80 88888.00 2009-03-05 15:46:00.000 064 495.24 8871.96 53374.12 88888.00 2009-03-05 15:47:00.000 064 495.07 8871.99 53374.53 88888.00 2009-03-05 15:48:00.000 064 494.93 8871.33 53374.85 88888.00 2009-03-05 15:49:00.000 064 495.08 8871.53 53375.09 88888.00 2009-03-05 15:50:00.000 064 495.28 8871.88 53375.05 88888.00 2009-03-05 15:51:00.000 064 495.39 8871.89 53375.41 88888.00 2009-03-05 15:52:00.000 064 495.30 8871.65 53375.69 88888.00 2009-03-05 15:53:00.000 064 495.21 8871.53 53375.73 88888.00 2009-03-05 15:54:00.000 064 495.21 8871.26 53375.33 88888.00 2009-03-05 15:55:00.000 064 495.27 8871.14 53375.17 88888.00 2009-03-05 15:56:00.000 064 495.38 8871.30 53375.17 88888.00 2009-03-05 15:57:00.000 064 495.49 8871.19 53375.13 88888.00 2009-03-05 15:58:00.000 064 495.44 8870.99 53374.69 88888.00 2009-03-05 15:59:00.000 064 495.43 8870.88 53374.37 88888.00 2009-03-05 16:00:00.000 064 495.58 8870.61 53373.92 88888.00 2009-03-05 16:01:00.000 064 495.69 8870.92 53373.68 88888.00 2009-03-05 16:02:00.000 064 495.78 8871.32 53373.60 88888.00 2009-03-05 16:03:00.000 064 495.89 8871.24 53373.72 88888.00 2009-03-05 16:04:00.000 064 495.84 8870.70 53373.88 88888.00 2009-03-05 16:05:00.000 064 495.95 8870.23 53373.92 88888.00 2009-03-05 16:06:00.000 064 496.08 8870.31 53373.84 88888.00 2009-03-05 16:07:00.000 064 496.15 8870.43 53373.92 88888.00 2009-03-05 16:08:00.000 064 496.05 8870.35 53373.92 88888.00 2009-03-05 16:09:00.000 064 495.80 8870.15 53373.96 88888.00 2009-03-05 16:10:00.000 064 495.54 8869.75 53373.28 88888.00 2009-03-05 16:11:00.000 064 495.39 8869.74 53372.31 88888.00 2009-03-05 16:12:00.000 064 495.31 8870.05 53371.31 88888.00 2009-03-05 16:13:00.000 064 495.12 8870.90 53370.50 88888.00 2009-03-05 16:14:00.000 064 494.95 8871.40 53369.86 88888.00 2009-03-05 16:15:00.000 064 494.76 8872.26 53369.58 88888.00 2009-03-05 16:16:00.000 064 494.49 8873.22 53369.10 88888.00 2009-03-05 16:17:00.000 064 494.36 8873.88 53369.26 88888.00 2009-03-05 16:18:00.000 064 494.41 8874.70 53369.46 88888.00 2009-03-05 16:19:00.000 064 494.48 8875.25 53369.82 88888.00 2009-03-05 16:20:00.000 064 494.75 8875.72 53370.30 88888.00 2009-03-05 16:21:00.000 064 494.97 8876.04 53370.54 88888.00 2009-03-05 16:22:00.000 064 495.00 8875.93 53370.38 88888.00 2009-03-05 16:23:00.000 064 494.86 8875.46 53370.26 88888.00 2009-03-05 16:24:00.000 064 494.82 8875.06 53369.74 88888.00 2009-03-05 16:25:00.000 064 494.94 8875.42 53369.34 88888.00 2009-03-05 16:26:00.000 064 495.00 8875.69 53369.30 88888.00 2009-03-05 16:27:00.000 064 495.01 8876.47 53369.58 88888.00 2009-03-05 16:28:00.000 064 494.94 8877.68 53369.58 88888.00 2009-03-05 16:29:00.000 064 494.98 8879.24 53370.18 88888.00 2009-03-05 16:30:00.000 064 495.02 8880.53 53370.58 88888.00 2009-03-05 16:31:00.000 064 494.99 8881.54 53371.03 88888.00 2009-03-05 16:32:00.000 064 494.95 8882.04 53371.43 88888.00 2009-03-05 16:33:00.000 064 495.05 8881.81 53371.95 88888.00 2009-03-05 16:34:00.000 064 495.00 8881.46 53371.91 88888.00 2009-03-05 16:35:00.000 064 495.05 8881.07 53371.63 88888.00 2009-03-05 16:36:00.000 064 495.07 8880.02 53370.91 88888.00 2009-03-05 16:37:00.000 064 494.89 8879.04 53369.90 88888.00 2009-03-05 16:38:00.000 064 494.76 8878.18 53368.61 88888.00 2009-03-05 16:39:00.000 064 494.71 8877.98 53367.65 88888.00 2009-03-05 16:40:00.000 064 494.63 8878.14 53366.88 88888.00 2009-03-05 16:41:00.000 064 494.69 8879.19 53366.44 88888.00 2009-03-05 16:42:00.000 064 494.54 8879.19 53366.28 88888.00 2009-03-05 16:43:00.000 064 494.43 8878.68 53366.00 88888.00 2009-03-05 16:44:00.000 064 494.37 8878.48 53365.52 88888.00 2009-03-05 16:45:00.000 064 494.33 8878.24 53365.40 88888.00 2009-03-05 16:46:00.000 064 494.31 8878.09 53364.83 88888.00 2009-03-05 16:47:00.000 064 494.39 8878.67 53364.51 88888.00 2009-03-05 16:48:00.000 064 494.51 8879.15 53364.51 88888.00 2009-03-05 16:49:00.000 064 494.45 8878.99 53364.39 88888.00 2009-03-05 16:50:00.000 064 494.43 8878.44 53364.39 88888.00 2009-03-05 16:51:00.000 064 494.58 8877.63 53364.63 88888.00 2009-03-05 16:52:00.000 064 494.58 8877.12 53364.27 88888.00 2009-03-05 16:53:00.000 064 494.69 8876.58 53363.71 88888.00 2009-03-05 16:54:00.000 064 494.75 8876.19 53362.94 88888.00 2009-03-05 16:55:00.000 064 494.70 8876.54 53362.46 88888.00 2009-03-05 16:56:00.000 064 494.91 8878.22 53361.98 88888.00 2009-03-05 16:57:00.000 064 495.00 8879.51 53362.30 88888.00 2009-03-05 16:58:00.000 064 495.13 8880.02 53362.70 88888.00 2009-03-05 16:59:00.000 064 495.40 8879.76 53363.18 88888.00 2009-03-05 17:00:00.000 064 495.70 8878.10 53363.75 88888.00 2009-03-05 17:01:00.000 064 495.63 8878.41 53362.82 88888.00 2009-03-05 17:02:00.000 064 495.54 8877.93 53362.22 88888.00 2009-03-05 17:03:00.000 064 495.33 8877.93 53361.05 88888.00 2009-03-05 17:04:00.000 064 495.22 8877.49 53360.49 88888.00 2009-03-05 17:05:00.000 064 495.14 8876.21 53359.72 88888.00 2009-03-05 17:06:00.000 064 495.00 8875.07 53358.32 88888.00 2009-03-05 17:07:00.000 064 494.73 8874.20 53356.91 88888.00 2009-03-05 17:08:00.000 064 494.77 8873.54 53355.74 88888.00 2009-03-05 17:09:00.000 064 495.00 8872.73 53355.06 88888.00 2009-03-05 17:10:00.000 064 494.93 8871.68 53354.13 88888.00 2009-03-05 17:11:00.000 064 494.90 8871.79 53353.09 88888.00 2009-03-05 17:12:00.000 064 494.85 8873.12 53352.28 88888.00 2009-03-05 17:13:00.000 064 494.79 8873.93 53352.04 88888.00 2009-03-05 17:14:00.000 064 494.81 8874.48 53352.20 88888.00 2009-03-05 17:15:00.000 064 494.76 8874.87 53352.08 88888.00 2009-03-05 17:16:00.000 064 494.66 8876.19 53351.80 88888.00 2009-03-05 17:17:00.000 064 494.49 8876.10 53352.08 88888.00 2009-03-05 17:18:00.000 064 494.43 8875.21 53352.36 88888.00 2009-03-05 17:19:00.000 064 494.30 8873.64 53352.52 88888.00 2009-03-05 17:20:00.000 064 494.31 8872.98 53352.20 88888.00 2009-03-05 17:21:00.000 064 494.17 8872.47 53351.92 88888.00 2009-03-05 17:22:00.000 064 493.96 8872.50 53351.60 88888.00 2009-03-05 17:23:00.000 064 493.65 8872.22 53351.20 88888.00 2009-03-05 17:24:00.000 064 493.59 8872.02 53350.63 88888.00 2009-03-05 17:25:00.000 064 493.46 8870.77 53350.71 88888.00 2009-03-05 17:26:00.000 064 493.37 8869.48 53350.55 88888.00 2009-03-05 17:27:00.000 064 493.48 8868.47 53350.55 88888.00 2009-03-05 17:28:00.000 064 493.55 8867.69 53350.51 88888.00 2009-03-05 17:29:00.000 064 493.73 8867.35 53350.35 88888.00 2009-03-05 17:30:00.000 064 493.72 8867.86 53349.95 88888.00 2009-03-05 17:31:00.000 064 493.61 8868.01 53349.55 88888.00 2009-03-05 17:32:00.000 064 493.51 8868.51 53349.43 88888.00 2009-03-05 17:33:00.000 064 493.56 8868.79 53349.99 88888.00 2009-03-05 17:34:00.000 064 493.62 8868.71 53350.35 88888.00 2009-03-05 17:35:00.000 064 493.69 8869.53 53350.27 88888.00 2009-03-05 17:36:00.000 064 494.11 8870.01 53350.19 88888.00 2009-03-05 17:37:00.000 064 494.36 8868.70 53350.75 88888.00 2009-03-05 17:38:00.000 064 494.59 8866.36 53350.59 88888.00 2009-03-05 17:39:00.000 064 494.85 8865.36 53350.11 88888.00 2009-03-05 17:40:00.000 064 494.91 8864.00 53349.83 88888.00 2009-03-05 17:41:00.000 064 494.66 8863.99 53348.74 88888.00 2009-03-05 17:42:00.000 064 494.29 8863.55 53348.02 88888.00 2009-03-05 17:43:00.000 064 493.85 8862.60 53347.45 88888.00 2009-03-05 17:44:00.000 064 493.34 8862.23 53347.37 88888.00 2009-03-05 17:45:00.000 064 493.30 8862.46 53347.74 88888.00 2009-03-05 17:46:00.000 064 493.21 8862.38 53348.34 88888.00 2009-03-05 17:47:00.000 064 493.37 8862.85 53349.31 88888.00 2009-03-05 17:48:00.000 064 493.36 8863.24 53350.07 88888.00 2009-03-05 17:49:00.000 064 493.42 8863.32 53350.75 88888.00 2009-03-05 17:50:00.000 064 493.58 8863.88 53351.56 88888.00 2009-03-05 17:51:00.000 064 493.54 8863.72 53352.04 88888.00 2009-03-05 17:52:00.000 064 493.35 8863.40 53352.16 88888.00 2009-03-05 17:53:00.000 064 493.20 8863.12 53352.08 88888.00 2009-03-05 17:54:00.000 064 493.11 8863.12 53352.40 88888.00 2009-03-05 17:55:00.000 064 493.40 8863.36 53352.76 88888.00 2009-03-05 17:56:00.000 064 493.76 8863.30 53353.17 88888.00 2009-03-05 17:57:00.000 064 493.84 8862.17 53353.73 88888.00 2009-03-05 17:58:00.000 064 493.86 8860.96 53353.53 88888.00 2009-03-05 17:59:00.000 064 493.86 8860.65 53352.72 88888.00 2009-03-05 18:00:00.000 064 493.31 8859.15 53351.92 88888.00 2009-03-05 18:01:00.000 064 493.56 8859.74 53351.48 88888.00 2009-03-05 18:02:00.000 064 493.28 8859.93 53351.80 88888.00 2009-03-05 18:03:00.000 064 493.20 8860.08 53351.72 88888.00 2009-03-05 18:04:00.000 064 493.48 8860.36 53352.56 88888.00 2009-03-05 18:05:00.000 064 493.49 8858.69 53353.57 88888.00 2009-03-05 18:06:00.000 064 493.41 8856.19 53354.29 88888.00 2009-03-05 18:07:00.000 064 492.39 8852.42 53351.64 88888.00 2009-03-05 18:08:00.000 064 493.90 8855.27 53350.83 88888.00 2009-03-05 18:09:00.000 064 494.32 8855.60 53350.83 88888.00 2009-03-05 18:10:00.000 064 494.13 8856.61 53350.87 88888.00 2009-03-05 18:11:00.000 064 494.18 8856.65 53351.16 88888.00 2009-03-05 18:12:00.000 064 494.25 8856.22 53351.76 88888.00 2009-03-05 18:13:00.000 064 494.28 8857.23 53351.72 88888.00 2009-03-05 18:14:00.000 064 494.68 8858.11 53352.36 88888.00 2009-03-05 18:15:00.000 064 494.98 8858.23 53352.72 88888.00 2009-03-05 18:16:00.000 064 494.80 8858.19 53353.37 88888.00 2009-03-05 18:17:00.000 064 494.77 8858.34 53353.69 88888.00 2009-03-05 18:18:00.000 064 494.70 8859.04 53353.73 88888.00 2009-03-05 18:19:00.000 064 494.71 8860.21 53354.05 88888.00 2009-03-05 18:20:00.000 064 494.77 8861.15 53354.45 88888.00 2009-03-05 18:21:00.000 064 494.75 8861.65 53354.70 88888.00 2009-03-05 18:22:00.000 064 494.46 8861.45 53354.33 88888.00 2009-03-05 18:23:00.000 064 494.20 8861.32 53354.05 88888.00 2009-03-05 18:24:00.000 064 494.29 8861.44 53353.69 88888.00 2009-03-05 18:25:00.000 064 494.11 8861.01 53353.77 88888.00 2009-03-05 18:26:00.000 064 493.89 8860.77 53353.89 88888.00 2009-03-05 18:27:00.000 064 493.79 8860.45 53354.05 88888.00 2009-03-05 18:28:00.000 064 493.60 8860.10 53354.21 88888.00 2009-03-05 18:29:00.000 064 493.59 8859.78 53354.53 88888.00 2009-03-05 18:30:00.000 064 493.38 8858.88 53354.70 88888.00 2009-03-05 18:31:00.000 064 493.23 8857.78 53355.34 88888.00 2009-03-05 18:32:00.000 064 493.28 8857.12 53355.90 88888.00 2009-03-05 18:33:00.000 064 493.52 8857.17 53356.67 88888.00 2009-03-05 18:34:00.000 064 493.59 8857.29 53357.35 88888.00 2009-03-05 18:35:00.000 064 493.11 8856.18 53357.43 88888.00 2009-03-05 18:36:00.000 064 491.52 8853.13 53357.87 88888.00 2009-03-05 18:37:00.000 064 491.27 8847.90 53359.60 88888.00 2009-03-05 18:38:00.000 064 490.95 8836.35 53363.42 88888.00 2009-03-05 18:39:00.000 064 491.61 8807.38 53374.37 88888.00 2009-03-05 18:40:00.000 064 491.76 8797.72 53371.19 88888.00 2009-03-05 18:41:00.000 064 495.12 8790.93 53377.26 88888.00 2009-03-05 18:42:00.000 064 502.60 8773.09 53387.56 88888.00 2009-03-05 18:43:00.000 064 502.75 8769.66 53383.46 88888.00 2009-03-05 18:44:00.000 064 503.26 8765.16 53378.27 88888.00 2009-03-05 18:45:00.000 064 502.81 8771.93 53368.57 88888.00 2009-03-05 18:46:00.000 064 497.12 8788.78 53354.94 88888.00 2009-03-05 18:47:00.000 064 493.78 8801.56 53346.45 88888.00 2009-03-05 18:48:00.000 064 490.88 8812.77 53342.71 88888.00 2009-03-05 18:49:00.000 064 490.31 8822.26 53343.23 88888.00 2009-03-05 18:50:00.000 064 490.83 8827.89 53346.57 88888.00 2009-03-05 18:51:00.000 064 491.63 8830.92 53349.51 88888.00 2009-03-05 18:52:00.000 064 492.77 8835.75 53351.16 88888.00 2009-03-05 18:53:00.000 064 493.84 8834.97 53354.37 88888.00 2009-03-05 18:54:00.000 064 493.25 8823.41 53357.67 88888.00 2009-03-05 18:55:00.000 064 493.11 8826.41 53357.11 88888.00 2009-03-05 18:56:00.000 064 494.08 8826.63 53357.95 88888.00 2009-03-05 18:57:00.000 064 495.21 8829.24 53360.00 88888.00 2009-03-05 18:58:00.000 064 495.39 8828.24 53361.86 88888.00 2009-03-05 18:59:00.000 064 496.43 8827.38 53361.57 88888.00 2009-03-05 19:00:00.000 064 496.64 8826.14 53361.86 88888.00 2009-03-05 19:01:00.000 064 497.12 8826.00 53361.61 88888.00 2009-03-05 19:02:00.000 064 497.63 8823.37 53362.82 88888.00 2009-03-05 19:03:00.000 064 498.02 8823.34 53363.02 88888.00 2009-03-05 19:04:00.000 064 497.31 8825.11 53362.70 88888.00 2009-03-05 19:05:00.000 064 496.04 8827.87 53361.69 88888.00 2009-03-05 19:06:00.000 064 495.56 8830.93 53362.06 88888.00 2009-03-05 19:07:00.000 064 494.90 8833.79 53362.26 88888.00 2009-03-05 19:08:00.000 064 494.05 8835.17 53362.10 88888.00 2009-03-05 19:09:00.000 064 494.36 8836.54 53361.73 88888.00 2009-03-05 19:10:00.000 064 494.54 8837.64 53360.25 88888.00 2009-03-05 19:11:00.000 064 494.36 8838.30 53358.48 88888.00 2009-03-05 19:12:00.000 064 493.74 8838.66 53356.75 88888.00 2009-03-05 19:13:00.000 064 494.08 8839.53 53355.94 88888.00 2009-03-05 19:14:00.000 064 494.20 8840.01 53355.38 88888.00 2009-03-05 19:15:00.000 064 494.15 8840.67 53354.61 88888.00 2009-03-05 19:16:00.000 064 494.19 8841.68 53353.93 88888.00 2009-03-05 19:17:00.000 064 494.17 8843.24 53353.85 88888.00 2009-03-05 19:18:00.000 064 494.41 8844.49 53354.05 88888.00 2009-03-05 19:19:00.000 064 494.49 8845.94 53353.93 88888.00 2009-03-05 19:20:00.000 064 494.48 8847.58 53353.57 88888.00 2009-03-05 19:21:00.000 064 494.42 8848.31 53353.45 88888.00 2009-03-05 19:22:00.000 064 494.51 8848.98 53353.13 88888.00 2009-03-05 19:23:00.000 064 494.95 8849.74 53353.21 88888.00 2009-03-05 19:24:00.000 064 494.61 8849.65 53352.24 88888.00 2009-03-05 19:25:00.000 064 494.57 8851.32 53350.83 88888.00 2009-03-05 19:26:00.000 064 494.35 8852.79 53350.35 88888.00 2009-03-05 19:27:00.000 064 493.90 8854.06 53349.83 88888.00 2009-03-05 19:28:00.000 064 493.60 8853.94 53349.83 88888.00 2009-03-05 19:29:00.000 064 493.50 8853.51 53350.59 88888.00 2009-03-05 19:30:00.000 064 493.34 8853.19 53351.56 88888.00 2009-03-05 19:31:00.000 064 493.23 8853.65 53352.64 88888.00 2009-03-05 19:32:00.000 064 493.00 8855.01 53353.13 88888.00 2009-03-05 19:33:00.000 064 492.59 8856.52 53353.61 88888.00 2009-03-05 19:34:00.000 064 492.56 8856.44 53354.86 88888.00 2009-03-05 19:35:00.000 064 493.07 8856.30 53356.06 88888.00 2009-03-05 19:36:00.000 064 493.54 8856.43 53357.07 88888.00 2009-03-05 19:37:00.000 064 493.54 8856.94 53357.35 88888.00 2009-03-05 19:38:00.000 064 493.63 8857.33 53356.91 88888.00 2009-03-05 19:39:00.000 064 493.58 8857.72 53356.71 88888.00 2009-03-05 19:40:00.000 064 493.52 8857.75 53356.83 88888.00 2009-03-05 19:41:00.000 064 493.56 8858.50 53357.15 88888.00 2009-03-05 19:42:00.000 064 493.70 8858.70 53357.79 88888.00 2009-03-05 19:43:00.000 064 493.96 8858.55 53358.72 88888.00 2009-03-05 19:44:00.000 064 493.98 8857.65 53359.52 88888.00 2009-03-05 19:45:00.000 064 493.48 8856.12 53360.37 88888.00 2009-03-05 19:46:00.000 064 492.97 8854.89 53361.37 88888.00 2009-03-05 19:47:00.000 064 492.75 8854.61 53361.98 88888.00 2009-03-05 19:48:00.000 064 492.52 8854.37 53361.45 88888.00 2009-03-05 19:49:00.000 064 492.54 8853.98 53361.33 88888.00 2009-03-05 19:50:00.000 064 492.99 8853.29 53361.45 88888.00 2009-03-05 19:51:00.000 064 493.21 8852.60 53361.01 88888.00 2009-03-05 19:52:00.000 064 493.27 8852.60 53360.89 88888.00 2009-03-05 19:53:00.000 064 493.39 8852.57 53360.41 88888.00 2009-03-05 19:54:00.000 064 493.39 8852.64 53360.05 88888.00 2009-03-05 19:55:00.000 064 492.57 8850.28 53359.84 88888.00 2009-03-05 19:56:00.000 064 492.45 8850.12 53359.00 88888.00 2009-03-05 19:57:00.000 064 493.29 8851.16 53359.52 88888.00 2009-03-05 19:58:00.000 064 494.02 8851.65 53360.05 88888.00 2009-03-05 19:59:00.000 064 493.81 8848.84 53358.76 88888.00 2009-03-05 20:00:00.000 064 493.82 8847.67 53357.67 88888.00 2009-03-05 20:01:00.000 064 494.98 8847.20 53357.75 88888.00 2009-03-05 20:02:00.000 064 495.48 8842.97 53358.96 88888.00 2009-03-05 20:03:00.000 064 495.61 8836.47 53360.00 88888.00 2009-03-05 20:04:00.000 064 495.03 8828.58 53363.10 88888.00 2009-03-05 20:05:00.000 064 494.59 8820.88 53367.49 88888.00 2009-03-05 20:06:00.000 064 495.52 8814.76 53372.60 88888.00 2009-03-05 20:07:00.000 064 496.49 8814.60 53374.77 88888.00 2009-03-05 20:08:00.000 064 496.95 8813.79 53376.09 88888.00 2009-03-05 20:09:00.000 064 496.60 8821.19 53375.01 88888.00 2009-03-05 20:10:00.000 064 495.27 8827.10 53374.53 88888.00 2009-03-05 20:11:00.000 064 494.42 8832.73 53375.89 88888.00 2009-03-05 20:12:00.000 064 494.77 8833.83 53377.70 88888.00 2009-03-05 20:13:00.000 064 494.77 8836.36 53375.21 88888.00 2009-03-05 20:14:00.000 064 494.82 8839.29 53374.45 88888.00 2009-03-05 20:15:00.000 064 494.82 8838.62 53376.26 88888.00 2009-03-05 20:16:00.000 064 494.20 8837.39 53375.93 88888.00 2009-03-05 20:17:00.000 064 494.01 8835.48 53374.61 88888.00 2009-03-05 20:18:00.000 064 495.52 8833.27 53374.73 88888.00 2009-03-05 20:19:00.000 064 496.29 8830.92 53374.04 88888.00 2009-03-05 20:20:00.000 064 497.02 8830.83 53374.77 88888.00 2009-03-05 20:21:00.000 064 496.03 8827.68 53375.33 88888.00 2009-03-05 20:22:00.000 064 495.63 8826.69 53372.60 88888.00 2009-03-05 20:23:00.000 064 494.89 8826.90 53370.91 88888.00 2009-03-05 20:24:00.000 064 495.29 8828.94 53367.69 88888.00 2009-03-05 20:25:00.000 064 495.96 8825.88 53366.40 88888.00 2009-03-05 20:26:00.000 064 497.20 8820.12 53365.92 88888.00 2009-03-05 20:27:00.000 064 498.61 8822.00 53363.38 88888.00 2009-03-05 20:28:00.000 064 498.87 8820.41 53360.89 88888.00 2009-03-05 20:29:00.000 064 499.17 8821.40 53358.76 88888.00 2009-03-05 20:30:00.000 064 499.28 8821.17 53359.24 88888.00 2009-03-05 20:31:00.000 064 498.97 8818.78 53358.72 88888.00 2009-03-05 20:32:00.000 064 497.55 8818.18 53359.60 88888.00 2009-03-05 20:33:00.000 064 496.52 8820.44 53359.68 88888.00 2009-03-05 20:34:00.000 064 495.28 8825.19 53357.67 88888.00 2009-03-05 20:35:00.000 064 495.73 8830.51 53360.17 88888.00 2009-03-05 20:36:00.000 064 495.01 8833.56 53364.11 88888.00 2009-03-05 20:37:00.000 064 493.52 8840.06 53365.68 88888.00 2009-03-05 20:38:00.000 064 493.27 8845.82 53367.73 88888.00 2009-03-05 20:39:00.000 064 493.49 8849.53 53369.70 88888.00 2009-03-05 20:40:00.000 064 493.21 8851.86 53371.35 88888.00 2009-03-05 20:41:00.000 064 493.07 8854.70 53372.47 88888.00 2009-03-05 20:42:00.000 064 493.52 8854.75 53373.44 88888.00 2009-03-05 20:43:00.000 064 494.41 8853.38 53374.16 88888.00 2009-03-05 20:44:00.000 064 495.51 8851.82 53376.46 88888.00 2009-03-05 20:45:00.000 064 495.62 8851.59 53379.19 88888.00 2009-03-05 20:46:00.000 064 495.27 8850.92 53379.80 88888.00 2009-03-05 20:47:00.000 064 495.21 8850.06 53380.52 88888.00 2009-03-05 20:48:00.000 064 495.49 8849.60 53380.44 88888.00 2009-03-05 20:49:00.000 064 495.27 8851.11 53379.88 88888.00 2009-03-05 20:50:00.000 064 495.11 8852.82 53379.19 88888.00 2009-03-05 20:51:00.000 064 495.10 8854.30 53379.07 88888.00 2009-03-05 20:52:00.000 064 494.50 8856.35 53377.91 88888.00 2009-03-05 20:53:00.000 064 492.97 8856.37 53376.26 88888.00 2009-03-05 20:54:00.000 064 493.03 8854.31 53373.72 88888.00 2009-03-05 20:55:00.000 064 493.42 8856.97 53372.03 88888.00 2009-03-05 20:56:00.000 064 492.33 8858.73 53370.54 88888.00 2009-03-05 20:57:00.000 064 491.56 8861.63 53369.18 88888.00 2009-03-05 20:58:00.000 064 492.40 8862.59 53369.54 88888.00 2009-03-05 20:59:00.000 064 493.08 8862.69 53370.06 88888.00 2009-03-05 21:00:00.000 064 493.10 8862.22 53370.54 88888.00 2009-03-05 21:01:00.000 064 493.04 8862.03 53370.54 88888.00 2009-03-05 21:02:00.000 064 492.99 8862.61 53369.94 88888.00 2009-03-05 21:03:00.000 064 493.78 8864.47 53370.14 88888.00 2009-03-05 21:04:00.000 064 494.67 8863.29 53371.07 88888.00 2009-03-05 21:05:00.000 064 494.56 8862.27 53370.87 88888.00 2009-03-05 21:06:00.000 064 495.00 8861.62 53370.79 88888.00 2009-03-05 21:07:00.000 064 495.30 8862.38 53371.51 88888.00 2009-03-05 21:08:00.000 064 496.24 8863.73 53374.12 88888.00 2009-03-05 21:09:00.000 064 496.96 8863.92 53376.26 88888.00 2009-03-05 21:10:00.000 064 497.49 8864.87 53377.02 88888.00 2009-03-05 21:11:00.000 064 498.02 8864.93 53378.87 88888.00 2009-03-05 21:12:00.000 064 498.92 8865.20 53379.67 88888.00 2009-03-05 21:13:00.000 064 499.02 8865.20 53381.16 88888.00 2009-03-05 21:14:00.000 064 497.89 8862.59 53383.30 88888.00 2009-03-05 21:15:00.000 064 497.69 8859.93 53384.90 88888.00 2009-03-05 21:16:00.000 064 497.71 8859.46 53388.00 88888.00 2009-03-05 21:17:00.000 064 497.61 8858.05 53391.38 88888.00 2009-03-05 21:18:00.000 064 497.25 8858.51 53393.07 88888.00 2009-03-05 21:19:00.000 064 496.30 8860.15 53392.27 88888.00 2009-03-05 21:20:00.000 064 495.93 8861.07 53390.42 88888.00 2009-03-05 21:21:00.000 064 497.03 8862.01 53389.21 88888.00 2009-03-05 21:22:00.000 064 496.84 8862.90 53388.36 88888.00 2009-03-05 21:23:00.000 064 496.52 8861.72 53388.40 88888.00 2009-03-05 21:24:00.000 064 496.57 8861.91 53388.77 88888.00 2009-03-05 21:25:00.000 064 496.75 8861.96 53389.65 88888.00 2009-03-05 21:26:00.000 064 496.68 8860.90 53390.37 88888.00 2009-03-05 21:27:00.000 064 496.81 8860.83 53390.94 88888.00 2009-03-05 21:28:00.000 064 496.98 8859.16 53390.66 88888.00 2009-03-05 21:29:00.000 064 496.97 8856.67 53390.05 88888.00 2009-03-05 21:30:00.000 064 498.39 8856.29 53390.01 88888.00 2009-03-05 21:31:00.000 064 499.52 8858.87 53390.17 88888.00 2009-03-05 21:32:00.000 064 498.99 8859.08 53390.29 88888.00 2009-03-05 21:33:00.000 064 498.80 8857.83 53390.25 88888.00 2009-03-05 21:34:00.000 064 499.08 8858.93 53389.69 88888.00 2009-03-05 21:35:00.000 064 499.01 8858.42 53389.73 88888.00 2009-03-05 21:36:00.000 064 498.78 8860.40 53389.21 88888.00 2009-03-05 21:37:00.000 064 497.92 8860.17 53389.41 88888.00 2009-03-05 21:38:00.000 064 498.22 8859.71 53389.21 88888.00 2009-03-05 21:39:00.000 064 498.00 8860.10 53388.69 88888.00 2009-03-05 21:40:00.000 064 497.10 8859.83 53387.32 88888.00 2009-03-05 21:41:00.000 064 496.95 8860.45 53385.99 88888.00 2009-03-05 21:42:00.000 064 497.37 8861.40 53384.90 88888.00 2009-03-05 21:43:00.000 064 496.65 8861.88 53384.06 88888.00 2009-03-05 21:44:00.000 064 496.48 8860.82 53383.13 88888.00 2009-03-05 21:45:00.000 064 497.34 8861.12 53382.61 88888.00 2009-03-05 21:46:00.000 064 497.20 8859.71 53382.29 88888.00 2009-03-05 21:47:00.000 064 497.60 8858.72 53381.40 88888.00 2009-03-05 21:48:00.000 064 499.29 8858.70 53381.81 88888.00 2009-03-05 21:49:00.000 064 499.30 8856.95 53383.90 88888.00 2009-03-05 21:50:00.000 064 499.47 8857.03 53383.86 88888.00 2009-03-05 21:51:00.000 064 498.75 8858.68 53382.61 88888.00 2009-03-05 21:52:00.000 064 498.98 8860.25 53382.13 88888.00 2009-03-05 21:53:00.000 064 498.90 8859.47 53382.09 88888.00 2009-03-05 21:54:00.000 064 498.51 8859.45 53380.96 88888.00 2009-03-05 21:55:00.000 064 498.04 8858.77 53380.88 88888.00 2009-03-05 21:56:00.000 064 499.26 8857.92 53382.25 88888.00 2009-03-05 21:57:00.000 064 499.30 8858.08 53382.81 88888.00 2009-03-05 21:58:00.000 064 499.01 8857.99 53382.61 88888.00 2009-03-05 21:59:00.000 064 498.82 8858.61 53381.65 88888.00 2009-03-05 22:00:00.000 064 498.49 8860.19 53380.92 88888.00 2009-03-05 22:01:00.000 064 498.30 8860.50 53380.36 88888.00 2009-03-05 22:02:00.000 064 498.24 8860.49 53380.12 88888.00 2009-03-05 22:03:00.000 064 497.90 8860.36 53380.56 88888.00 2009-03-05 22:04:00.000 064 497.74 8859.03 53381.24 88888.00 2009-03-05 22:05:00.000 064 498.14 8859.83 53381.69 88888.00 2009-03-05 22:06:00.000 064 498.34 8859.95 53382.09 88888.00 2009-03-05 22:07:00.000 064 498.20 8859.75 53383.05 88888.00 2009-03-05 22:08:00.000 064 498.70 8858.52 53383.13 88888.00 2009-03-05 22:09:00.000 064 500.58 8858.52 53384.54 88888.00 2009-03-05 22:10:00.000 064 500.08 8857.29 53386.27 88888.00 2009-03-05 22:11:00.000 064 499.15 8857.41 53385.59 88888.00 2009-03-05 22:12:00.000 064 499.90 8856.70 53387.16 88888.00 2009-03-05 22:13:00.000 064 499.69 8857.78 53387.48 88888.00 2009-03-05 22:14:00.000 064 499.20 8858.15 53387.60 88888.00 2009-03-05 22:15:00.000 064 499.05 8858.77 53387.24 88888.00 2009-03-05 22:16:00.000 064 499.03 8857.99 53387.16 88888.00 2009-03-05 22:17:00.000 064 499.29 8858.31 53386.23 88888.00 2009-03-05 22:18:00.000 064 498.70 8858.41 53385.95 88888.00 2009-03-05 22:19:00.000 064 498.28 8858.43 53385.55 88888.00 2009-03-05 22:20:00.000 064 497.73 8859.03 53384.02 88888.00 2009-03-05 22:21:00.000 064 497.60 8859.65 53382.97 88888.00 2009-03-05 22:22:00.000 064 497.49 8859.73 53381.40 88888.00 2009-03-05 22:23:00.000 064 497.63 8859.89 53380.04 88888.00 2009-03-05 22:24:00.000 064 498.23 8860.14 53379.59 88888.00 2009-03-05 22:25:00.000 064 498.05 8860.92 53379.51 88888.00 2009-03-05 22:26:00.000 064 497.73 8861.41 53378.95 88888.00 2009-03-05 22:27:00.000 064 497.56 8860.66 53378.63 88888.00 2009-03-05 22:28:00.000 064 497.35 8860.54 53377.70 88888.00 2009-03-05 22:29:00.000 064 497.34 8861.12 53377.30 88888.00 2009-03-05 22:30:00.000 064 497.64 8861.25 53377.18 88888.00 2009-03-05 22:31:00.000 064 497.42 8861.83 53376.70 88888.00 2009-03-05 22:32:00.000 064 496.97 8862.05 53376.01 88888.00 2009-03-05 22:33:00.000 064 496.89 8863.02 53374.93 88888.00 2009-03-05 22:34:00.000 064 496.39 8862.88 53374.12 88888.00 2009-03-05 22:35:00.000 064 496.33 8862.96 53373.68 88888.00 2009-03-05 22:36:00.000 064 496.29 8862.57 53373.12 88888.00 2009-03-05 22:37:00.000 064 496.38 8862.53 53372.80 88888.00 2009-03-05 22:38:00.000 064 496.56 8862.93 53372.68 88888.00 2009-03-05 22:39:00.000 064 496.52 8862.26 53373.36 88888.00 2009-03-05 22:40:00.000 064 496.60 8862.15 53373.28 88888.00 2009-03-05 22:41:00.000 064 496.74 8862.08 53373.92 88888.00 2009-03-05 22:42:00.000 064 496.46 8861.25 53373.76 88888.00 2009-03-05 22:43:00.000 064 496.34 8861.36 53373.00 88888.00 2009-03-05 22:44:00.000 064 496.23 8861.90 53372.27 88888.00 2009-03-05 22:45:00.000 064 496.29 8861.90 53372.15 88888.00 2009-03-05 22:46:00.000 064 496.20 8862.21 53371.75 88888.00 2009-03-05 22:47:00.000 064 496.29 8862.14 53371.55 88888.00 2009-03-05 22:48:00.000 064 496.49 8861.64 53371.43 88888.00 2009-03-05 22:49:00.000 064 496.82 8861.92 53371.47 88888.00 2009-03-05 22:50:00.000 064 497.25 8862.02 53371.83 88888.00 2009-03-05 22:51:00.000 064 497.26 8860.50 53372.76 88888.00 2009-03-05 22:52:00.000 064 497.72 8859.58 53373.04 88888.00 2009-03-05 22:53:00.000 064 498.09 8858.15 53373.96 88888.00 2009-03-05 22:54:00.000 064 498.75 8855.84 53375.33 88888.00 2009-03-05 22:55:00.000 064 499.65 8852.48 53377.14 88888.00 2009-03-05 22:56:00.000 064 500.60 8850.76 53378.31 88888.00 2009-03-05 22:57:00.000 064 500.50 8852.12 53378.51 88888.00 2009-03-05 22:58:00.000 064 501.30 8851.57 53379.80 88888.00 2009-03-05 22:59:00.000 064 501.23 8853.59 53380.20 88888.00 2009-03-05 23:00:00.000 064 501.23 8853.28 53381.73 88888.00 2009-03-05 23:01:00.000 064 501.35 8853.71 53382.33 88888.00 2009-03-05 23:02:00.000 064 501.33 8851.92 53383.74 88888.00 2009-03-05 23:03:00.000 064 501.75 8852.21 53383.78 88888.00 2009-03-05 23:04:00.000 064 501.95 8851.56 53384.90 88888.00 2009-03-05 23:05:00.000 064 502.44 8849.39 53386.55 88888.00 2009-03-05 23:06:00.000 064 504.49 8840.47 53389.89 88888.00 2009-03-05 23:07:00.000 064 502.97 8841.85 53389.37 88888.00 2009-03-05 23:08:00.000 064 502.51 8835.21 53389.61 88888.00 2009-03-05 23:09:00.000 064 503.55 8832.99 53390.25 88888.00 2009-03-05 23:10:00.000 064 503.41 8834.74 53390.37 88888.00 2009-03-05 23:11:00.000 064 503.92 8832.85 53393.23 88888.00 2009-03-05 23:12:00.000 064 504.81 8834.60 53395.04 88888.00 2009-03-05 23:13:00.000 064 505.19 8837.62 53397.78 88888.00 2009-03-05 23:14:00.000 064 505.88 8838.43 53400.79 88888.00 2009-03-05 23:15:00.000 064 506.29 8839.30 53403.61 88888.00 2009-03-05 23:16:00.000 064 506.56 8841.30 53405.82 88888.00 2009-03-05 23:17:00.000 064 506.85 8843.65 53408.15 88888.00 2009-03-05 23:18:00.000 064 507.12 8845.22 53411.01 88888.00 2009-03-05 23:19:00.000 064 507.10 8847.33 53413.34 88888.00 2009-03-05 23:20:00.000 064 506.82 8848.72 53415.27 88888.00 2009-03-05 23:21:00.000 064 506.41 8849.33 53416.92 88888.00 2009-03-05 23:22:00.000 064 506.05 8850.67 53417.57 88888.00 2009-03-05 23:23:00.000 064 505.50 8851.43 53418.57 88888.00 2009-03-05 23:24:00.000 064 504.85 8851.56 53419.30 88888.00 2009-03-05 23:25:00.000 064 504.11 8851.37 53419.90 88888.00 2009-03-05 23:26:00.000 064 503.60 8852.01 53419.70 88888.00 2009-03-05 23:27:00.000 064 503.12 8852.93 53419.38 88888.00 2009-03-05 23:28:00.000 064 502.57 8853.37 53418.81 88888.00 2009-03-05 23:29:00.000 064 502.27 8854.26 53418.13 88888.00 2009-03-05 23:30:00.000 064 501.79 8855.56 53417.41 88888.00 2009-03-05 23:31:00.000 064 501.35 8856.29 53416.60 88888.00 2009-03-05 23:32:00.000 064 500.76 8857.04 53415.80 88888.00 2009-03-05 23:33:00.000 064 500.22 8857.02 53415.35 88888.00 2009-03-05 23:34:00.000 064 499.83 8856.07 53414.59 88888.00 2009-03-05 23:35:00.000 064 499.63 8854.86 53414.23 88888.00 2009-03-05 23:36:00.000 064 499.47 8854.07 53413.62 88888.00 2009-03-05 23:37:00.000 064 499.08 8853.67 53413.54 88888.00 2009-03-05 23:38:00.000 064 498.78 8852.99 53413.30 88888.00 2009-03-05 23:39:00.000 064 498.31 8853.64 53412.26 88888.00 2009-03-05 23:40:00.000 064 497.85 8854.09 53411.01 88888.00 2009-03-05 23:41:00.000 064 497.29 8854.85 53409.52 88888.00 2009-03-05 23:42:00.000 064 496.96 8855.15 53407.99 88888.00 2009-03-05 23:43:00.000 064 496.80 8855.45 53406.06 88888.00 2009-03-05 23:44:00.000 064 496.66 8856.07 53403.89 88888.00 2009-03-05 23:45:00.000 064 496.40 8856.02 53402.12 88888.00 2009-03-05 23:46:00.000 064 496.34 8855.12 53400.51 88888.00 2009-03-05 23:47:00.000 064 496.63 8853.65 53399.67 88888.00 2009-03-05 23:48:00.000 064 496.30 8854.38 53398.34 88888.00 2009-03-05 23:49:00.000 064 495.79 8854.60 53397.82 88888.00 2009-03-05 23:50:00.000 064 495.59 8854.51 53397.13 88888.00 2009-03-05 23:51:00.000 064 495.51 8855.02 53396.09 88888.00 2009-03-05 23:52:00.000 064 495.91 8855.19 53395.48 88888.00 2009-03-05 23:53:00.000 064 496.10 8854.92 53394.88 88888.00 2009-03-05 23:54:00.000 064 496.97 8853.28 53394.88 88888.00 2009-03-05 23:55:00.000 064 497.81 8851.36 53395.04 88888.00 2009-03-05 23:56:00.000 064 498.43 8849.67 53395.68 88888.00 2009-03-05 23:57:00.000 064 499.59 8848.42 53396.57 88888.00 2009-03-05 23:58:00.000 064 499.79 8848.67 53397.29 88888.00 2009-03-05 23:59:00.000 064 500.41 8845.84 53398.86 88888.00