Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-03-03 00:00:00.000 062 496.84 8859.66 53363.34 88888.00 2009-03-03 00:01:00.000 062 496.72 8859.58 53363.34 88888.00 2009-03-03 00:02:00.000 062 496.72 8859.11 53363.38 88888.00 2009-03-03 00:03:00.000 062 496.71 8859.03 53363.34 88888.00 2009-03-03 00:04:00.000 062 496.81 8857.83 53363.71 88888.00 2009-03-03 00:05:00.000 062 496.81 8857.67 53363.79 88888.00 2009-03-03 00:06:00.000 062 497.06 8856.83 53363.91 88888.00 2009-03-03 00:07:00.000 062 497.31 8856.21 53364.03 88888.00 2009-03-03 00:08:00.000 062 497.54 8855.52 53364.15 88888.00 2009-03-03 00:09:00.000 062 497.71 8855.72 53363.95 88888.00 2009-03-03 00:10:00.000 062 497.82 8855.57 53364.15 88888.00 2009-03-03 00:11:00.000 062 498.01 8855.89 53364.11 88888.00 2009-03-03 00:12:00.000 062 498.07 8856.28 53363.87 88888.00 2009-03-03 00:13:00.000 062 498.00 8856.78 53363.54 88888.00 2009-03-03 00:14:00.000 062 497.95 8857.37 53363.58 88888.00 2009-03-03 00:15:00.000 062 497.92 8857.48 53363.75 88888.00 2009-03-03 00:16:00.000 062 497.84 8857.56 53363.63 88888.00 2009-03-03 00:17:00.000 062 497.72 8857.82 53363.58 88888.00 2009-03-03 00:18:00.000 062 497.63 8857.35 53363.58 88888.00 2009-03-03 00:19:00.000 062 497.69 8857.71 53363.46 88888.00 2009-03-03 00:20:00.000 062 497.67 8857.12 53363.58 88888.00 2009-03-03 00:21:00.000 062 497.55 8857.74 53363.30 88888.00 2009-03-03 00:22:00.000 062 497.42 8857.77 53363.02 88888.00 2009-03-03 00:23:00.000 062 497.24 8858.51 53362.62 88888.00 2009-03-03 00:24:00.000 062 496.94 8858.73 53362.46 88888.00 2009-03-03 00:25:00.000 062 496.92 8859.39 53362.30 88888.00 2009-03-03 00:26:00.000 062 496.91 8858.34 53363.18 88888.00 2009-03-03 00:27:00.000 062 497.05 8857.96 53363.22 88888.00 2009-03-03 00:28:00.000 062 497.18 8857.96 53363.50 88888.00 2009-03-03 00:29:00.000 062 497.10 8857.65 53363.79 88888.00 2009-03-03 00:30:00.000 062 497.13 8858.08 53363.67 88888.00 2009-03-03 00:31:00.000 062 497.13 8858.04 53363.87 88888.00 2009-03-03 00:32:00.000 062 496.84 8858.34 53364.23 88888.00 2009-03-03 00:33:00.000 062 496.79 8857.28 53365.56 88888.00 2009-03-03 00:34:00.000 062 496.83 8856.78 53366.04 88888.00 2009-03-03 00:35:00.000 062 497.01 8857.37 53366.96 88888.00 2009-03-03 00:36:00.000 062 497.49 8856.84 53368.33 88888.00 2009-03-03 00:37:00.000 062 497.53 8857.62 53368.69 88888.00 2009-03-03 00:38:00.000 062 497.52 8856.76 53369.50 88888.00 2009-03-03 00:39:00.000 062 497.43 8857.31 53369.62 88888.00 2009-03-03 00:40:00.000 062 497.46 8856.84 53370.46 88888.00 2009-03-03 00:41:00.000 062 497.87 8855.26 53371.27 88888.00 2009-03-03 00:42:00.000 062 498.26 8854.45 53371.31 88888.00 2009-03-03 00:43:00.000 062 498.18 8852.23 53371.91 88888.00 2009-03-03 00:44:00.000 062 497.95 8851.79 53371.35 88888.00 2009-03-03 00:45:00.000 062 497.84 8852.61 53370.79 88888.00 2009-03-03 00:46:00.000 062 497.99 8853.08 53370.34 88888.00 2009-03-03 00:47:00.000 062 498.32 8852.43 53371.03 88888.00 2009-03-03 00:48:00.000 062 498.77 8851.12 53371.59 88888.00 2009-03-03 00:49:00.000 062 498.90 8851.24 53371.15 88888.00 2009-03-03 00:50:00.000 062 498.51 8853.22 53370.18 88888.00 2009-03-03 00:51:00.000 062 498.40 8852.39 53370.22 88888.00 2009-03-03 00:52:00.000 062 498.23 8851.84 53368.98 88888.00 2009-03-03 00:53:00.000 062 498.35 8851.81 53367.85 88888.00 2009-03-03 00:54:00.000 062 498.74 8851.20 53367.53 88888.00 2009-03-03 00:55:00.000 062 499.03 8850.27 53367.57 88888.00 2009-03-03 00:56:00.000 062 499.07 8849.69 53367.45 88888.00 2009-03-03 00:57:00.000 062 499.01 8849.92 53366.68 88888.00 2009-03-03 00:58:00.000 062 499.13 8851.37 53365.88 88888.00 2009-03-03 00:59:00.000 062 499.48 8852.12 53366.52 88888.00 2009-03-03 01:00:00.000 062 500.02 8851.17 53367.89 88888.00 2009-03-03 01:01:00.000 062 500.55 8848.66 53369.10 88888.00 2009-03-03 01:02:00.000 062 500.09 8847.08 53369.06 88888.00 2009-03-03 01:03:00.000 062 499.75 8847.46 53367.61 88888.00 2009-03-03 01:04:00.000 062 499.45 8848.38 53365.88 88888.00 2009-03-03 01:05:00.000 062 499.09 8849.03 53364.99 88888.00 2009-03-03 01:06:00.000 062 498.96 8850.04 53364.79 88888.00 2009-03-03 01:07:00.000 062 498.76 8850.77 53365.88 88888.00 2009-03-03 01:08:00.000 062 498.50 8850.18 53366.60 88888.00 2009-03-03 01:09:00.000 062 498.44 8849.20 53366.72 88888.00 2009-03-03 01:10:00.000 062 498.65 8848.86 53366.04 88888.00 2009-03-03 01:11:00.000 062 499.02 8848.09 53365.96 88888.00 2009-03-03 01:12:00.000 062 499.40 8846.39 53365.96 88888.00 2009-03-03 01:13:00.000 062 499.70 8845.23 53365.92 88888.00 2009-03-03 01:14:00.000 062 499.92 8844.77 53365.19 88888.00 2009-03-03 01:15:00.000 062 500.06 8844.27 53364.91 88888.00 2009-03-03 01:16:00.000 062 499.78 8845.00 53364.11 88888.00 2009-03-03 01:17:00.000 062 499.28 8845.57 53363.58 88888.00 2009-03-03 01:18:00.000 062 499.12 8847.28 53363.30 88888.00 2009-03-03 01:19:00.000 062 499.15 8847.82 53363.42 88888.00 2009-03-03 01:20:00.000 062 499.08 8848.56 53362.90 88888.00 2009-03-03 01:21:00.000 062 498.98 8849.69 53362.62 88888.00 2009-03-03 01:22:00.000 062 498.70 8850.46 53362.54 88888.00 2009-03-03 01:23:00.000 062 498.49 8851.38 53362.50 88888.00 2009-03-03 01:24:00.000 062 498.88 8852.06 53363.18 88888.00 2009-03-03 01:25:00.000 062 499.45 8852.39 53364.43 88888.00 2009-03-03 01:26:00.000 062 499.87 8851.71 53365.44 88888.00 2009-03-03 01:27:00.000 062 499.78 8852.64 53365.48 88888.00 2009-03-03 01:28:00.000 062 499.77 8853.07 53365.52 88888.00 2009-03-03 01:29:00.000 062 499.89 8853.70 53364.87 88888.00 2009-03-03 01:30:00.000 062 499.09 8855.23 53363.10 88888.00 2009-03-03 01:31:00.000 062 498.34 8855.94 53362.70 88888.00 2009-03-03 01:32:00.000 062 497.91 8855.65 53363.02 88888.00 2009-03-03 01:33:00.000 062 497.73 8854.63 53364.11 88888.00 2009-03-03 01:34:00.000 062 498.11 8853.59 53365.03 88888.00 2009-03-03 01:35:00.000 062 498.39 8853.29 53365.56 88888.00 2009-03-03 01:36:00.000 062 498.89 8852.68 53365.88 88888.00 2009-03-03 01:37:00.000 062 499.28 8851.72 53366.04 88888.00 2009-03-03 01:38:00.000 062 499.49 8850.49 53365.68 88888.00 2009-03-03 01:39:00.000 062 499.63 8849.09 53365.19 88888.00 2009-03-03 01:40:00.000 062 499.82 8848.67 53364.23 88888.00 2009-03-03 01:41:00.000 062 499.62 8848.70 53363.46 88888.00 2009-03-03 01:42:00.000 062 499.37 8848.61 53363.10 88888.00 2009-03-03 01:43:00.000 062 499.14 8849.19 53362.86 88888.00 2009-03-03 01:44:00.000 062 499.25 8848.49 53363.58 88888.00 2009-03-03 01:45:00.000 062 500.14 8847.59 53363.91 88888.00 2009-03-03 01:46:00.000 062 500.61 8847.96 53363.42 88888.00 2009-03-03 01:47:00.000 062 500.94 8845.36 53363.50 88888.00 2009-03-03 01:48:00.000 062 500.53 8846.63 53360.97 88888.00 2009-03-03 01:49:00.000 062 499.76 8845.82 53360.33 88888.00 2009-03-03 01:50:00.000 062 499.01 8847.51 53359.40 88888.00 2009-03-03 01:51:00.000 062 499.01 8844.78 53361.73 88888.00 2009-03-03 01:52:00.000 062 498.87 8841.97 53362.30 88888.00 2009-03-03 01:53:00.000 062 499.68 8837.83 53363.63 88888.00 2009-03-03 01:54:00.000 062 501.04 8833.05 53364.23 88888.00 2009-03-03 01:55:00.000 062 502.13 8829.46 53363.87 88888.00 2009-03-03 01:56:00.000 062 502.89 8828.83 53363.06 88888.00 2009-03-03 01:57:00.000 062 503.43 8827.33 53363.10 88888.00 2009-03-03 01:58:00.000 062 504.01 8828.92 53362.30 88888.00 2009-03-03 01:59:00.000 062 504.22 8831.23 53360.65 88888.00 2009-03-03 02:00:00.000 062 504.22 8834.03 53359.92 88888.00 2009-03-03 02:01:00.000 062 504.41 8836.50 53361.13 88888.00 2009-03-03 02:02:00.000 062 505.18 8834.31 53363.42 88888.00 2009-03-03 02:03:00.000 062 506.11 8831.81 53364.19 88888.00 2009-03-03 02:04:00.000 062 506.53 8833.12 53361.94 88888.00 2009-03-03 02:05:00.000 062 505.52 8836.19 53357.71 88888.00 2009-03-03 02:06:00.000 062 504.33 8836.34 53354.70 88888.00 2009-03-03 02:07:00.000 062 503.49 8836.65 53352.97 88888.00 2009-03-03 02:08:00.000 062 502.98 8835.27 53352.44 88888.00 2009-03-03 02:09:00.000 062 503.03 8832.03 53352.97 88888.00 2009-03-03 02:10:00.000 062 503.38 8827.57 53355.02 88888.00 2009-03-03 02:11:00.000 062 502.92 8827.00 53356.59 88888.00 2009-03-03 02:12:00.000 062 502.70 8829.49 53358.24 88888.00 2009-03-03 02:13:00.000 062 502.63 8831.98 53359.28 88888.00 2009-03-03 02:14:00.000 062 502.15 8838.62 53358.80 88888.00 2009-03-03 02:15:00.000 062 502.05 8840.02 53360.93 88888.00 2009-03-03 02:16:00.000 062 502.02 8837.68 53362.42 88888.00 2009-03-03 02:17:00.000 062 501.94 8833.39 53362.86 88888.00 2009-03-03 02:18:00.000 062 502.04 8831.96 53362.54 88888.00 2009-03-03 02:19:00.000 062 502.83 8831.56 53363.79 88888.00 2009-03-03 02:20:00.000 062 503.88 8831.45 53365.92 88888.00 2009-03-03 02:21:00.000 062 504.03 8827.48 53367.73 88888.00 2009-03-03 02:22:00.000 062 502.49 8825.82 53366.24 88888.00 2009-03-03 02:23:00.000 062 502.14 8830.63 53365.31 88888.00 2009-03-03 02:24:00.000 062 503.03 8832.50 53365.96 88888.00 2009-03-03 02:25:00.000 062 503.44 8837.39 53365.44 88888.00 2009-03-03 02:26:00.000 062 503.80 8836.86 53366.36 88888.00 2009-03-03 02:27:00.000 062 502.63 8834.43 53365.60 88888.00 2009-03-03 02:28:00.000 062 501.41 8836.84 53364.27 88888.00 2009-03-03 02:29:00.000 062 501.58 8841.10 53365.88 88888.00 2009-03-03 02:30:00.000 062 501.79 8844.88 53367.57 88888.00 2009-03-03 02:31:00.000 062 501.77 8845.78 53369.14 88888.00 2009-03-03 02:32:00.000 062 501.52 8846.39 53369.86 88888.00 2009-03-03 02:33:00.000 062 502.03 8845.83 53370.34 88888.00 2009-03-03 02:34:00.000 062 503.05 8844.27 53370.42 88888.00 2009-03-03 02:35:00.000 062 503.75 8839.55 53370.14 88888.00 2009-03-03 02:36:00.000 062 503.04 8836.91 53367.45 88888.00 2009-03-03 02:37:00.000 062 502.24 8839.29 53363.87 88888.00 2009-03-03 02:38:00.000 062 502.78 8839.59 53363.18 88888.00 2009-03-03 02:39:00.000 062 502.54 8838.09 53361.82 88888.00 2009-03-03 02:40:00.000 062 502.02 8836.94 53359.76 88888.00 2009-03-03 02:41:00.000 062 502.55 8837.51 53359.44 88888.00 2009-03-03 02:42:00.000 062 503.24 8837.38 53360.00 88888.00 2009-03-03 02:43:00.000 062 503.38 8837.15 53359.72 88888.00 2009-03-03 02:44:00.000 062 502.64 8839.19 53358.88 88888.00 2009-03-03 02:45:00.000 062 502.57 8843.71 53358.68 88888.00 2009-03-03 02:46:00.000 062 503.27 8845.92 53359.36 88888.00 2009-03-03 02:47:00.000 062 502.63 8849.36 53357.91 88888.00 2009-03-03 02:48:00.000 062 501.10 8852.73 53355.94 88888.00 2009-03-03 02:49:00.000 062 499.47 8856.45 53354.94 88888.00 2009-03-03 02:50:00.000 062 498.21 8858.00 53355.58 88888.00 2009-03-03 02:51:00.000 062 498.08 8859.79 53357.71 88888.00 2009-03-03 02:52:00.000 062 499.05 8859.12 53361.73 88888.00 2009-03-03 02:53:00.000 062 499.73 8856.38 53363.75 88888.00 2009-03-03 02:54:00.000 062 499.52 8853.02 53362.94 88888.00 2009-03-03 02:55:00.000 062 499.02 8852.03 53361.53 88888.00 2009-03-03 02:56:00.000 062 498.92 8852.88 53361.53 88888.00 2009-03-03 02:57:00.000 062 499.18 8852.34 53362.46 88888.00 2009-03-03 02:58:00.000 062 499.39 8850.52 53363.18 88888.00 2009-03-03 02:59:00.000 062 499.44 8847.95 53363.46 88888.00 2009-03-03 03:00:00.000 062 499.37 8847.48 53362.58 88888.00 2009-03-03 03:01:00.000 062 499.61 8848.74 53362.70 88888.00 2009-03-03 03:02:00.000 062 500.37 8847.71 53363.71 88888.00 2009-03-03 03:03:00.000 062 500.72 8846.25 53363.46 88888.00 2009-03-03 03:04:00.000 062 500.83 8845.74 53363.06 88888.00 2009-03-03 03:05:00.000 062 501.01 8846.06 53362.86 88888.00 2009-03-03 03:06:00.000 062 501.48 8845.34 53363.02 88888.00 2009-03-03 03:07:00.000 062 501.54 8845.50 53362.38 88888.00 2009-03-03 03:08:00.000 062 501.32 8846.19 53361.45 88888.00 2009-03-03 03:09:00.000 062 501.60 8846.05 53361.53 88888.00 2009-03-03 03:10:00.000 062 501.66 8846.24 53361.21 88888.00 2009-03-03 03:11:00.000 062 501.58 8846.24 53361.01 88888.00 2009-03-03 03:12:00.000 062 501.73 8847.30 53360.49 88888.00 2009-03-03 03:13:00.000 062 502.09 8847.20 53360.17 88888.00 2009-03-03 03:14:00.000 062 501.46 8848.07 53358.84 88888.00 2009-03-03 03:15:00.000 062 500.61 8849.20 53358.19 88888.00 2009-03-03 03:16:00.000 062 500.88 8846.49 53359.60 88888.00 2009-03-03 03:17:00.000 062 501.11 8845.48 53360.29 88888.00 2009-03-03 03:18:00.000 062 501.03 8847.35 53359.60 88888.00 2009-03-03 03:19:00.000 062 502.19 8845.41 53361.33 88888.00 2009-03-03 03:20:00.000 062 502.35 8844.36 53360.49 88888.00 2009-03-03 03:21:00.000 062 501.70 8844.45 53359.64 88888.00 2009-03-03 03:22:00.000 062 500.67 8846.75 53358.40 88888.00 2009-03-03 03:23:00.000 062 500.60 8850.53 53358.48 88888.00 2009-03-03 03:24:00.000 062 501.81 8848.94 53360.53 88888.00 2009-03-03 03:25:00.000 062 500.71 8851.82 53358.52 88888.00 2009-03-03 03:26:00.000 062 499.31 8854.22 53357.67 88888.00 2009-03-03 03:27:00.000 062 499.14 8853.79 53358.72 88888.00 2009-03-03 03:28:00.000 062 499.61 8853.22 53359.72 88888.00 2009-03-03 03:29:00.000 062 499.62 8853.65 53359.84 88888.00 2009-03-03 03:30:00.000 062 499.51 8852.20 53359.96 88888.00 2009-03-03 03:31:00.000 062 498.89 8852.33 53359.04 88888.00 2009-03-03 03:32:00.000 062 498.80 8852.10 53358.92 88888.00 2009-03-03 03:33:00.000 062 498.79 8853.38 53358.64 88888.00 2009-03-03 03:34:00.000 062 499.49 8852.20 53359.88 88888.00 2009-03-03 03:35:00.000 062 499.84 8851.04 53359.44 88888.00 2009-03-03 03:36:00.000 062 499.70 8851.74 53358.07 88888.00 2009-03-03 03:37:00.000 062 499.28 8851.84 53357.31 88888.00 2009-03-03 03:38:00.000 062 499.14 8851.06 53357.07 88888.00 2009-03-03 03:39:00.000 062 499.08 8851.25 53356.95 88888.00 2009-03-03 03:40:00.000 062 499.31 8851.73 53357.07 88888.00 2009-03-03 03:41:00.000 062 499.45 8850.95 53357.51 88888.00 2009-03-03 03:42:00.000 062 499.00 8851.95 53356.47 88888.00 2009-03-03 03:43:00.000 062 498.64 8852.48 53356.63 88888.00 2009-03-03 03:44:00.000 062 498.91 8852.41 53357.23 88888.00 2009-03-03 03:45:00.000 062 499.11 8852.38 53357.71 88888.00 2009-03-03 03:46:00.000 062 499.10 8853.04 53357.35 88888.00 2009-03-03 03:47:00.000 062 499.04 8853.39 53357.11 88888.00 2009-03-03 03:48:00.000 062 499.16 8854.14 53356.87 88888.00 2009-03-03 03:49:00.000 062 499.56 8855.79 53357.31 88888.00 2009-03-03 03:50:00.000 062 499.62 8857.08 53357.75 88888.00 2009-03-03 03:51:00.000 062 499.07 8855.81 53358.11 88888.00 2009-03-03 03:52:00.000 062 498.00 8854.33 53357.31 88888.00 2009-03-03 03:53:00.000 062 497.93 8853.12 53357.39 88888.00 2009-03-03 03:54:00.000 062 498.50 8853.57 53357.59 88888.00 2009-03-03 03:55:00.000 062 499.12 8854.52 53358.32 88888.00 2009-03-03 03:56:00.000 062 499.46 8855.55 53358.11 88888.00 2009-03-03 03:57:00.000 062 499.11 8856.20 53357.91 88888.00 2009-03-03 03:58:00.000 062 499.03 8857.64 53357.11 88888.00 2009-03-03 03:59:00.000 062 498.34 8858.94 53357.07 88888.00 2009-03-03 04:00:00.000 062 497.53 8858.25 53357.39 88888.00 2009-03-03 04:01:00.000 062 496.59 8855.48 53357.95 88888.00 2009-03-03 04:02:00.000 062 497.01 8854.10 53359.28 88888.00 2009-03-03 04:03:00.000 062 498.45 8850.80 53361.17 88888.00 2009-03-03 04:04:00.000 062 499.71 8852.25 53360.77 88888.00 2009-03-03 04:05:00.000 062 500.74 8853.07 53360.41 88888.00 2009-03-03 04:06:00.000 062 500.81 8854.08 53358.28 88888.00 2009-03-03 04:07:00.000 062 498.72 8851.82 53355.86 88888.00 2009-03-03 04:08:00.000 062 498.17 8851.80 53355.02 88888.00 2009-03-03 04:09:00.000 062 498.02 8850.31 53356.71 88888.00 2009-03-03 04:10:00.000 062 500.35 8851.03 53359.20 88888.00 2009-03-03 04:11:00.000 062 502.03 8854.09 53360.53 88888.00 2009-03-03 04:12:00.000 062 501.71 8855.76 53358.68 88888.00 2009-03-03 04:13:00.000 062 499.77 8857.43 53355.62 88888.00 2009-03-03 04:14:00.000 062 497.63 8856.30 53354.01 88888.00 2009-03-03 04:15:00.000 062 496.17 8853.56 53353.93 88888.00 2009-03-03 04:16:00.000 062 496.82 8850.46 53356.06 88888.00 2009-03-03 04:17:00.000 062 499.33 8848.57 53359.00 88888.00 2009-03-03 04:18:00.000 062 501.23 8848.95 53359.16 88888.00 2009-03-03 04:19:00.000 062 501.90 8849.80 53356.63 88888.00 2009-03-03 04:20:00.000 062 501.21 8850.98 53353.45 88888.00 2009-03-03 04:21:00.000 062 499.59 8851.27 53351.36 88888.00 2009-03-03 04:22:00.000 062 498.68 8851.00 53350.99 88888.00 2009-03-03 04:23:00.000 062 499.48 8851.77 53353.05 88888.00 2009-03-03 04:24:00.000 062 500.94 8855.18 53356.06 88888.00 2009-03-03 04:25:00.000 062 501.12 8856.28 53357.07 88888.00 2009-03-03 04:26:00.000 062 500.09 8856.08 53355.26 88888.00 2009-03-03 04:27:00.000 062 498.75 8854.63 53353.13 88888.00 2009-03-03 04:28:00.000 062 497.97 8851.60 53352.24 88888.00 2009-03-03 04:29:00.000 062 498.77 8851.35 53353.37 88888.00 2009-03-03 04:30:00.000 062 500.22 8851.96 53354.98 88888.00 2009-03-03 04:31:00.000 062 501.36 8854.30 53355.86 88888.00 2009-03-03 04:32:00.000 062 500.78 8856.73 53354.49 88888.00 2009-03-03 04:33:00.000 062 499.28 8854.34 53352.76 88888.00 2009-03-03 04:34:00.000 062 498.28 8850.71 53351.03 88888.00 2009-03-03 04:35:00.000 062 498.44 8852.08 53351.24 88888.00 2009-03-03 04:36:00.000 062 499.37 8852.62 53354.09 88888.00 2009-03-03 04:37:00.000 062 499.78 8852.87 53355.22 88888.00 2009-03-03 04:38:00.000 062 500.73 8853.89 53355.26 88888.00 2009-03-03 04:39:00.000 062 500.55 8855.40 53354.49 88888.00 2009-03-03 04:40:00.000 062 500.01 8855.96 53354.13 88888.00 2009-03-03 04:41:00.000 062 498.91 8854.13 53353.45 88888.00 2009-03-03 04:42:00.000 062 498.45 8853.29 53353.01 88888.00 2009-03-03 04:43:00.000 062 498.44 8852.90 53354.09 88888.00 2009-03-03 04:44:00.000 062 498.69 8853.07 53354.94 88888.00 2009-03-03 04:45:00.000 062 498.64 8852.21 53355.30 88888.00 2009-03-03 04:46:00.000 062 499.14 8849.50 53355.46 88888.00 2009-03-03 04:47:00.000 062 499.40 8850.21 53354.74 88888.00 2009-03-03 04:48:00.000 062 499.43 8852.94 53355.18 88888.00 2009-03-03 04:49:00.000 062 499.64 8855.32 53356.95 88888.00 2009-03-03 04:50:00.000 062 499.64 8853.34 53357.75 88888.00 2009-03-03 04:51:00.000 062 499.68 8853.81 53357.67 88888.00 2009-03-03 04:52:00.000 062 499.63 8854.66 53357.55 88888.00 2009-03-03 04:53:00.000 062 499.40 8855.24 53357.71 88888.00 2009-03-03 04:54:00.000 062 498.67 8855.17 53357.67 88888.00 2009-03-03 04:55:00.000 062 498.30 8853.71 53358.44 88888.00 2009-03-03 04:56:00.000 062 498.47 8853.33 53358.76 88888.00 2009-03-03 04:57:00.000 062 498.95 8854.91 53359.80 88888.00 2009-03-03 04:58:00.000 062 499.30 8856.29 53360.29 88888.00 2009-03-03 04:59:00.000 062 498.82 8856.19 53360.13 88888.00 2009-03-03 05:00:00.000 062 497.89 8855.38 53359.28 88888.00 2009-03-03 05:01:00.000 062 497.37 8853.84 53359.20 88888.00 2009-03-03 05:02:00.000 062 497.92 8853.93 53360.29 88888.00 2009-03-03 05:03:00.000 062 498.99 8853.90 53361.82 88888.00 2009-03-03 05:04:00.000 062 499.69 8854.70 53362.10 88888.00 2009-03-03 05:05:00.000 062 499.52 8852.67 53361.41 88888.00 2009-03-03 05:06:00.000 062 498.76 8851.04 53359.36 88888.00 2009-03-03 05:07:00.000 062 498.61 8849.87 53358.32 88888.00 2009-03-03 05:08:00.000 062 499.42 8851.92 53358.28 88888.00 2009-03-03 05:09:00.000 062 500.36 8853.99 53359.76 88888.00 2009-03-03 05:10:00.000 062 500.19 8854.72 53360.05 88888.00 2009-03-03 05:11:00.000 062 499.95 8855.57 53359.80 88888.00 2009-03-03 05:12:00.000 062 499.65 8856.22 53359.32 88888.00 2009-03-03 05:13:00.000 062 498.45 8856.45 53358.64 88888.00 2009-03-03 05:14:00.000 062 497.56 8854.74 53359.12 88888.00 2009-03-03 05:15:00.000 062 497.02 8852.34 53359.52 88888.00 2009-03-03 05:16:00.000 062 497.52 8852.48 53359.88 88888.00 2009-03-03 05:17:00.000 062 498.04 8852.26 53360.41 88888.00 2009-03-03 05:18:00.000 062 498.68 8851.78 53360.77 88888.00 2009-03-03 05:19:00.000 062 498.61 8850.30 53360.05 88888.00 2009-03-03 05:20:00.000 062 499.07 8849.92 53359.04 88888.00 2009-03-03 05:21:00.000 062 500.25 8851.68 53359.08 88888.00 2009-03-03 05:22:00.000 062 500.95 8854.01 53359.92 88888.00 2009-03-03 05:23:00.000 062 500.42 8855.39 53360.57 88888.00 2009-03-03 05:24:00.000 062 499.81 8855.80 53361.21 88888.00 2009-03-03 05:25:00.000 062 499.44 8853.72 53362.50 88888.00 2009-03-03 05:26:00.000 062 499.63 8854.54 53362.26 88888.00 2009-03-03 05:27:00.000 062 499.80 8855.80 53362.34 88888.00 2009-03-03 05:28:00.000 062 499.99 8857.25 53362.02 88888.00 2009-03-03 05:29:00.000 062 499.72 8858.76 53361.82 88888.00 2009-03-03 05:30:00.000 062 498.54 8857.66 53361.01 88888.00 2009-03-03 05:31:00.000 062 498.14 8856.59 53359.72 88888.00 2009-03-03 05:32:00.000 062 498.03 8857.02 53359.28 88888.00 2009-03-03 05:33:00.000 062 498.59 8855.79 53360.49 88888.00 2009-03-03 05:34:00.000 062 498.76 8855.60 53360.49 88888.00 2009-03-03 05:35:00.000 062 498.20 8854.57 53360.57 88888.00 2009-03-03 05:36:00.000 062 498.09 8852.50 53360.41 88888.00 2009-03-03 05:37:00.000 062 499.01 8853.43 53360.05 88888.00 2009-03-03 05:38:00.000 062 499.50 8855.79 53360.00 88888.00 2009-03-03 05:39:00.000 062 498.96 8855.92 53360.33 88888.00 2009-03-03 05:40:00.000 062 498.34 8854.50 53360.53 88888.00 2009-03-03 05:41:00.000 062 498.31 8854.26 53360.61 88888.00 2009-03-03 05:42:00.000 062 498.73 8855.41 53360.97 88888.00 2009-03-03 05:43:00.000 062 499.13 8856.16 53361.65 88888.00 2009-03-03 05:44:00.000 062 499.53 8855.94 53363.02 88888.00 2009-03-03 05:45:00.000 062 499.59 8856.96 53363.71 88888.00 2009-03-03 05:46:00.000 062 499.46 8858.55 53364.23 88888.00 2009-03-03 05:47:00.000 062 498.52 8857.70 53363.54 88888.00 2009-03-03 05:48:00.000 062 498.33 8856.56 53362.54 88888.00 2009-03-03 05:49:00.000 062 498.76 8856.93 53362.26 88888.00 2009-03-03 05:50:00.000 062 499.09 8857.45 53362.98 88888.00 2009-03-03 05:51:00.000 062 498.97 8858.07 53363.71 88888.00 2009-03-03 05:52:00.000 062 498.49 8856.76 53363.71 88888.00 2009-03-03 05:53:00.000 062 498.01 8854.91 53362.18 88888.00 2009-03-03 05:54:00.000 062 498.27 8854.65 53360.73 88888.00 2009-03-03 05:55:00.000 062 499.19 8856.79 53360.77 88888.00 2009-03-03 05:56:00.000 062 499.73 8857.12 53362.02 88888.00 2009-03-03 05:57:00.000 062 499.50 8857.07 53362.54 88888.00 2009-03-03 05:58:00.000 062 498.93 8856.15 53362.02 88888.00 2009-03-03 05:59:00.000 062 498.65 8855.95 53360.97 88888.00 2009-03-03 06:00:00.000 062 498.52 8856.96 53360.17 88888.00 2009-03-03 06:01:00.000 062 498.38 8858.59 53360.61 88888.00 2009-03-03 06:02:00.000 062 498.78 8858.21 53362.10 88888.00 2009-03-03 06:03:00.000 062 498.68 8862.54 53358.64 88888.00 2009-03-03 06:04:00.000 062 498.71 8856.38 53355.10 88888.00 2009-03-03 06:05:00.000 062 491.17 8848.87 53351.92 88888.00 2009-03-03 06:06:00.000 062 490.02 8857.10 53353.81 88888.00 2009-03-03 06:07:00.000 062 494.54 8864.18 53367.85 88888.00 2009-03-03 06:08:00.000 062 496.94 8865.20 53379.43 88888.00 2009-03-03 06:09:00.000 062 499.69 8869.12 53385.07 88888.00 2009-03-03 06:10:00.000 062 503.11 8876.31 53387.44 88888.00 2009-03-03 06:11:00.000 062 502.61 8872.55 53388.28 88888.00 2009-03-03 06:12:00.000 062 499.55 8860.86 53382.33 88888.00 2009-03-03 06:13:00.000 062 497.49 8853.92 53375.93 88888.00 2009-03-03 06:14:00.000 062 496.10 8849.00 53371.27 88888.00 2009-03-03 06:15:00.000 062 495.29 8847.95 53365.76 88888.00 2009-03-03 06:16:00.000 062 496.29 8850.48 53361.09 88888.00 2009-03-03 06:17:00.000 062 498.29 8856.79 53357.71 88888.00 2009-03-03 06:18:00.000 062 500.32 8863.42 53356.10 88888.00 2009-03-03 06:19:00.000 062 501.51 8858.24 53357.31 88888.00 2009-03-03 06:20:00.000 062 499.00 8851.48 53354.09 88888.00 2009-03-03 06:21:00.000 062 496.62 8849.44 53349.71 88888.00 2009-03-03 06:22:00.000 062 495.22 8851.46 53347.70 88888.00 2009-03-03 06:23:00.000 062 494.12 8852.71 53348.02 88888.00 2009-03-03 06:24:00.000 062 492.33 8849.18 53346.69 88888.00 2009-03-03 06:25:00.000 062 493.32 8843.33 53345.77 88888.00 2009-03-03 06:26:00.000 062 497.02 8840.81 53346.29 88888.00 2009-03-03 06:27:00.000 062 499.85 8843.80 53346.33 88888.00 2009-03-03 06:28:00.000 062 501.52 8850.60 53345.00 88888.00 2009-03-03 06:29:00.000 062 502.70 8856.03 53347.05 88888.00 2009-03-03 06:30:00.000 062 499.89 8855.92 53348.82 88888.00 2009-03-03 06:31:00.000 062 495.54 8852.10 53347.41 88888.00 2009-03-03 06:32:00.000 062 494.14 8849.32 53344.56 88888.00 2009-03-03 06:33:00.000 062 496.47 8849.36 53344.68 88888.00 2009-03-03 06:34:00.000 062 497.75 8851.47 53346.49 88888.00 2009-03-03 06:35:00.000 062 497.25 8852.23 53346.97 88888.00 2009-03-03 06:36:00.000 062 497.40 8850.49 53346.13 88888.00 2009-03-03 06:37:00.000 062 498.65 8848.70 53345.04 88888.00 2009-03-03 06:38:00.000 062 500.91 8852.84 53345.44 88888.00 2009-03-03 06:39:00.000 062 500.40 8858.28 53347.82 88888.00 2009-03-03 06:40:00.000 062 498.82 8857.12 53349.51 88888.00 2009-03-03 06:41:00.000 062 497.62 8853.96 53349.67 88888.00 2009-03-03 06:42:00.000 062 498.24 8853.36 53350.67 88888.00 2009-03-03 06:43:00.000 062 498.57 8856.76 53352.08 88888.00 2009-03-03 06:44:00.000 062 497.17 8859.05 53353.41 88888.00 2009-03-03 06:45:00.000 062 496.16 8857.81 53353.73 88888.00 2009-03-03 06:46:00.000 062 497.69 8857.47 53354.01 88888.00 2009-03-03 06:47:00.000 062 499.24 8860.45 53355.66 88888.00 2009-03-03 06:48:00.000 062 498.78 8861.29 53357.59 88888.00 2009-03-03 06:49:00.000 062 497.77 8860.13 53358.28 88888.00 2009-03-03 06:50:00.000 062 496.87 8858.49 53358.48 88888.00 2009-03-03 06:51:00.000 062 496.51 8858.91 53359.72 88888.00 2009-03-03 06:52:00.000 062 497.11 8858.97 53361.77 88888.00 2009-03-03 06:53:00.000 062 497.78 8857.55 53362.78 88888.00 2009-03-03 06:54:00.000 062 498.39 8856.87 53361.82 88888.00 2009-03-03 06:55:00.000 062 497.77 8856.31 53359.76 88888.00 2009-03-03 06:56:00.000 062 496.99 8856.16 53356.87 88888.00 2009-03-03 06:57:00.000 062 496.69 8855.88 53355.10 88888.00 2009-03-03 06:58:00.000 062 497.20 8856.75 53354.74 88888.00 2009-03-03 06:59:00.000 062 497.48 8856.26 53355.98 88888.00 2009-03-03 07:00:00.000 062 497.13 8857.14 53355.30 88888.00 2009-03-03 07:01:00.000 062 497.16 8857.45 53356.99 88888.00 2009-03-03 07:02:00.000 062 497.21 8856.64 53357.39 88888.00 2009-03-03 07:03:00.000 062 497.17 8859.29 53357.99 88888.00 2009-03-03 07:04:00.000 062 497.06 8859.98 53359.44 88888.00 2009-03-03 07:05:00.000 062 496.82 8861.88 53360.33 88888.00 2009-03-03 07:06:00.000 062 496.70 8861.10 53362.18 88888.00 2009-03-03 07:07:00.000 062 496.48 8860.39 53363.63 88888.00 2009-03-03 07:08:00.000 062 496.73 8860.98 53364.51 88888.00 2009-03-03 07:09:00.000 062 496.39 8861.44 53364.83 88888.00 2009-03-03 07:10:00.000 062 495.66 8861.14 53364.31 88888.00 2009-03-03 07:11:00.000 062 495.45 8860.86 53363.67 88888.00 2009-03-03 07:12:00.000 062 495.42 8860.24 53363.26 88888.00 2009-03-03 07:13:00.000 062 495.23 8859.33 53362.62 88888.00 2009-03-03 07:14:00.000 062 495.53 8859.23 53362.46 88888.00 2009-03-03 07:15:00.000 062 496.50 8859.85 53364.31 88888.00 2009-03-03 07:16:00.000 062 497.23 8862.79 53364.99 88888.00 2009-03-03 07:17:00.000 062 496.60 8861.72 53365.52 88888.00 2009-03-03 07:18:00.000 062 495.63 8860.91 53364.35 88888.00 2009-03-03 07:19:00.000 062 494.15 8858.56 53361.82 88888.00 2009-03-03 07:20:00.000 062 493.78 8857.92 53359.08 88888.00 2009-03-03 07:21:00.000 062 493.84 8858.86 53357.91 88888.00 2009-03-03 07:22:00.000 062 493.94 8857.77 53358.28 88888.00 2009-03-03 07:23:00.000 062 495.11 8857.85 53359.00 88888.00 2009-03-03 07:24:00.000 062 495.82 8857.33 53359.48 88888.00 2009-03-03 07:25:00.000 062 495.80 8855.81 53359.52 88888.00 2009-03-03 07:26:00.000 062 496.20 8858.31 53359.52 88888.00 2009-03-03 07:27:00.000 062 495.08 8857.96 53359.72 88888.00 2009-03-03 07:28:00.000 062 494.78 8856.55 53358.80 88888.00 2009-03-03 07:29:00.000 062 495.17 8859.06 53358.40 88888.00 2009-03-03 07:30:00.000 062 493.95 8858.08 53358.52 88888.00 2009-03-03 07:31:00.000 062 493.27 8855.17 53357.51 88888.00 2009-03-03 07:32:00.000 062 494.95 8859.79 53357.55 88888.00 2009-03-03 07:33:00.000 062 493.94 8860.42 53358.72 88888.00 2009-03-03 07:34:00.000 062 494.90 8861.70 53359.80 88888.00 2009-03-03 07:35:00.000 062 494.67 8861.42 53361.45 88888.00 2009-03-03 07:36:00.000 062 495.11 8858.63 53363.18 88888.00 2009-03-03 07:37:00.000 062 496.35 8865.88 53364.99 88888.00 2009-03-03 07:38:00.000 062 495.07 8863.03 53368.45 88888.00 2009-03-03 07:39:00.000 062 494.34 8862.62 53367.29 88888.00 2009-03-03 07:40:00.000 062 494.67 8861.46 53366.80 88888.00 2009-03-03 07:41:00.000 062 494.97 8856.01 53365.19 88888.00 2009-03-03 07:42:00.000 062 496.34 8859.37 53364.83 88888.00 2009-03-03 07:43:00.000 062 494.26 8857.39 53363.71 88888.00 2009-03-03 07:44:00.000 062 492.03 8854.43 53359.76 88888.00 2009-03-03 07:45:00.000 062 494.90 8850.98 53358.80 88888.00 2009-03-03 07:46:00.000 062 496.20 8855.35 53358.36 88888.00 2009-03-03 07:47:00.000 062 493.01 8852.75 53356.63 88888.00 2009-03-03 07:48:00.000 062 491.77 8850.14 53353.77 88888.00 2009-03-03 07:49:00.000 062 491.41 8847.98 53352.72 88888.00 2009-03-03 07:50:00.000 062 490.44 8850.17 53349.39 88888.00 2009-03-03 07:51:00.000 062 492.17 8850.42 53350.43 88888.00 2009-03-03 07:52:00.000 062 495.45 8854.47 53351.92 88888.00 2009-03-03 07:53:00.000 062 497.87 8861.38 53354.17 88888.00 2009-03-03 07:54:00.000 062 497.91 8862.24 53358.44 88888.00 2009-03-03 07:55:00.000 062 498.70 8863.82 53362.54 88888.00 2009-03-03 07:56:00.000 062 497.39 8864.36 53365.92 88888.00 2009-03-03 07:57:00.000 062 497.21 8862.21 53366.60 88888.00 2009-03-03 07:58:00.000 062 495.14 8861.79 53365.23 88888.00 2009-03-03 07:59:00.000 062 493.15 8858.64 53364.11 88888.00 2009-03-03 08:00:00.000 062 491.75 8856.33 53361.53 88888.00 2009-03-03 08:01:00.000 062 491.19 8852.69 53359.96 88888.00 2009-03-03 08:02:00.000 062 491.02 8851.13 53358.03 88888.00 2009-03-03 08:03:00.000 062 490.52 8850.80 53356.67 88888.00 2009-03-03 08:04:00.000 062 489.29 8847.84 53355.10 88888.00 2009-03-03 08:05:00.000 062 489.29 8844.56 53353.53 88888.00 2009-03-03 08:06:00.000 062 488.03 8840.86 53351.32 88888.00 2009-03-03 08:07:00.000 062 488.63 8838.46 53349.26 88888.00 2009-03-03 08:08:00.000 062 491.23 8840.45 53348.94 88888.00 2009-03-03 08:09:00.000 062 494.22 8842.19 53350.95 88888.00 2009-03-03 08:10:00.000 062 494.82 8845.17 53352.32 88888.00 2009-03-03 08:11:00.000 062 496.45 8848.89 53355.06 88888.00 2009-03-03 08:12:00.000 062 494.36 8849.87 53355.98 88888.00 2009-03-03 08:13:00.000 062 493.98 8848.96 53357.19 88888.00 2009-03-03 08:14:00.000 062 496.84 8852.61 53359.80 88888.00 2009-03-03 08:15:00.000 062 496.58 8851.39 53363.02 88888.00 2009-03-03 08:16:00.000 062 493.23 8847.38 53362.18 88888.00 2009-03-03 08:17:00.000 062 490.19 8838.94 53360.17 88888.00 2009-03-03 08:18:00.000 062 490.54 8839.65 53355.14 88888.00 2009-03-03 08:19:00.000 062 493.05 8844.37 53354.17 88888.00 2009-03-03 08:20:00.000 062 494.97 8851.80 53355.66 88888.00 2009-03-03 08:21:00.000 062 496.92 8854.99 53360.69 88888.00 2009-03-03 08:22:00.000 062 498.96 8856.31 53365.35 88888.00 2009-03-03 08:23:00.000 062 497.43 8854.23 53367.49 88888.00 2009-03-03 08:24:00.000 062 494.19 8850.57 53365.52 88888.00 2009-03-03 08:25:00.000 062 492.28 8849.84 53361.98 88888.00 2009-03-03 08:26:00.000 062 495.24 8854.23 53360.93 88888.00 2009-03-03 08:27:00.000 062 493.25 8853.89 53361.33 88888.00 2009-03-03 08:28:00.000 062 492.97 8851.03 53361.90 88888.00 2009-03-03 08:29:00.000 062 494.54 8851.94 53362.50 88888.00 2009-03-03 08:30:00.000 062 495.13 8848.22 53363.38 88888.00 2009-03-03 08:31:00.000 062 494.17 8845.15 53362.58 88888.00 2009-03-03 08:32:00.000 062 493.49 8843.49 53361.49 88888.00 2009-03-03 08:33:00.000 062 492.60 8841.74 53359.72 88888.00 2009-03-03 08:34:00.000 062 492.62 8842.68 53357.59 88888.00 2009-03-03 08:35:00.000 062 493.08 8843.59 53357.03 88888.00 2009-03-03 08:36:00.000 062 493.40 8842.16 53356.99 88888.00 2009-03-03 08:37:00.000 062 492.77 8838.87 53356.71 88888.00 2009-03-03 08:38:00.000 062 493.48 8839.08 53354.74 88888.00 2009-03-03 08:39:00.000 062 495.12 8841.48 53353.17 88888.00 2009-03-03 08:40:00.000 062 496.57 8844.88 53353.05 88888.00 2009-03-03 08:41:00.000 062 496.52 8847.84 53355.30 88888.00 2009-03-03 08:42:00.000 062 497.47 8849.90 53359.36 88888.00 2009-03-03 08:43:00.000 062 497.54 8851.00 53362.70 88888.00 2009-03-03 08:44:00.000 062 497.44 8852.55 53364.35 88888.00 2009-03-03 08:45:00.000 062 494.56 8851.24 53365.56 88888.00 2009-03-03 08:46:00.000 062 492.32 8848.87 53364.67 88888.00 2009-03-03 08:47:00.000 062 491.39 8845.29 53362.70 88888.00 2009-03-03 08:48:00.000 062 492.62 8843.34 53360.49 88888.00 2009-03-03 08:49:00.000 062 494.31 8843.36 53359.12 88888.00 2009-03-03 08:50:00.000 062 495.81 8844.47 53359.72 88888.00 2009-03-03 08:51:00.000 062 496.74 8847.38 53361.49 88888.00 2009-03-03 08:52:00.000 062 495.69 8850.39 53362.98 88888.00 2009-03-03 08:53:00.000 062 495.37 8852.87 53364.91 88888.00 2009-03-03 08:54:00.000 062 495.61 8853.54 53366.60 88888.00 2009-03-03 08:55:00.000 062 495.73 8853.78 53367.49 88888.00 2009-03-03 08:56:00.000 062 495.58 8853.07 53367.53 88888.00 2009-03-03 08:57:00.000 062 494.84 8850.63 53367.49 88888.00 2009-03-03 08:58:00.000 062 494.14 8849.20 53366.68 88888.00 2009-03-03 08:59:00.000 062 493.58 8849.26 53365.48 88888.00 2009-03-03 09:00:00.000 062 493.98 8849.39 53364.75 88888.00 2009-03-03 09:01:00.000 062 493.92 8848.84 53364.71 88888.00 2009-03-03 09:02:00.000 062 493.14 8846.75 53363.10 88888.00 2009-03-03 09:03:00.000 062 494.14 8845.38 53362.62 88888.00 2009-03-03 09:04:00.000 062 494.78 8847.00 53361.86 88888.00 2009-03-03 09:05:00.000 062 495.38 8850.80 53362.50 88888.00 2009-03-03 09:06:00.000 062 495.72 8854.24 53364.31 88888.00 2009-03-03 09:07:00.000 062 494.68 8854.79 53365.27 88888.00 2009-03-03 09:08:00.000 062 493.45 8853.43 53365.52 88888.00 2009-03-03 09:09:00.000 062 494.21 8853.14 53365.52 88888.00 2009-03-03 09:10:00.000 062 493.03 8851.23 53365.68 88888.00 2009-03-03 09:11:00.000 062 492.83 8848.65 53364.55 88888.00 2009-03-03 09:12:00.000 062 493.96 8847.13 53363.06 88888.00 2009-03-03 09:13:00.000 062 494.31 8847.53 53361.57 88888.00 2009-03-03 09:14:00.000 062 495.28 8851.42 53362.66 88888.00 2009-03-03 09:15:00.000 062 494.54 8855.06 53363.91 88888.00 2009-03-03 09:16:00.000 062 493.21 8855.95 53365.23 88888.00 2009-03-03 09:17:00.000 062 492.41 8853.82 53365.23 88888.00 2009-03-03 09:18:00.000 062 491.73 8850.95 53363.14 88888.00 2009-03-03 09:19:00.000 062 492.09 8848.55 53361.77 88888.00 2009-03-03 09:20:00.000 062 492.59 8846.42 53361.73 88888.00 2009-03-03 09:21:00.000 062 492.91 8843.66 53361.17 88888.00 2009-03-03 09:22:00.000 062 494.11 8843.24 53359.52 88888.00 2009-03-03 09:23:00.000 062 494.63 8845.59 53358.40 88888.00 2009-03-03 09:24:00.000 062 494.17 8848.42 53358.07 88888.00 2009-03-03 09:25:00.000 062 493.02 8850.41 53359.08 88888.00 2009-03-03 09:26:00.000 062 493.44 8849.41 53360.00 88888.00 2009-03-03 09:27:00.000 062 493.72 8849.23 53359.24 88888.00 2009-03-03 09:28:00.000 062 494.62 8850.46 53359.68 88888.00 2009-03-03 09:29:00.000 062 493.74 8851.25 53360.29 88888.00 2009-03-03 09:30:00.000 062 493.43 8852.26 53360.25 88888.00 2009-03-03 09:31:00.000 062 493.84 8852.46 53361.01 88888.00 2009-03-03 09:32:00.000 062 494.47 8855.57 53362.30 88888.00 2009-03-03 09:33:00.000 062 493.92 8861.24 53364.71 88888.00 2009-03-03 09:34:00.000 062 492.06 8863.28 53367.65 88888.00 2009-03-03 09:35:00.000 062 490.84 8861.45 53367.97 88888.00 2009-03-03 09:36:00.000 062 490.94 8858.10 53367.85 88888.00 2009-03-03 09:37:00.000 062 491.40 8855.70 53367.16 88888.00 2009-03-03 09:38:00.000 062 492.53 8855.46 53367.53 88888.00 2009-03-03 09:39:00.000 062 493.20 8854.86 53368.73 88888.00 2009-03-03 09:40:00.000 062 493.72 8854.68 53369.30 88888.00 2009-03-03 09:41:00.000 062 493.34 8854.51 53368.61 88888.00 2009-03-03 09:42:00.000 062 492.29 8854.24 53367.29 88888.00 2009-03-03 09:43:00.000 062 491.47 8853.67 53366.68 88888.00 2009-03-03 09:44:00.000 062 491.25 8853.12 53366.36 88888.00 2009-03-03 09:45:00.000 062 491.98 8854.23 53367.16 88888.00 2009-03-03 09:46:00.000 062 491.90 8855.91 53368.13 88888.00 2009-03-03 09:47:00.000 062 491.78 8857.77 53368.61 88888.00 2009-03-03 09:48:00.000 062 491.60 8860.42 53368.53 88888.00 2009-03-03 09:49:00.000 062 490.72 8862.11 53368.98 88888.00 2009-03-03 09:50:00.000 062 489.83 8861.53 53369.14 88888.00 2009-03-03 09:51:00.000 062 489.24 8858.59 53368.29 88888.00 2009-03-03 09:52:00.000 062 488.88 8854.92 53366.88 88888.00 2009-03-03 09:53:00.000 062 488.97 8850.98 53365.84 88888.00 2009-03-03 09:54:00.000 062 489.66 8848.28 53365.07 88888.00 2009-03-03 09:55:00.000 062 490.34 8848.65 53364.15 88888.00 2009-03-03 09:56:00.000 062 489.73 8850.23 53362.42 88888.00 2009-03-03 09:57:00.000 062 489.31 8851.70 53360.65 88888.00 2009-03-03 09:58:00.000 062 489.60 8854.43 53359.60 88888.00 2009-03-03 09:59:00.000 062 490.97 8856.11 53361.33 88888.00 2009-03-03 10:00:00.000 062 492.95 8857.38 53364.99 88888.00 2009-03-03 10:01:00.000 062 493.30 8858.06 53367.49 88888.00 2009-03-03 10:02:00.000 062 492.55 8858.66 53368.93 88888.00 2009-03-03 10:03:00.000 062 490.05 8857.72 53370.10 88888.00 2009-03-03 10:04:00.000 062 488.44 8856.77 53370.54 88888.00 2009-03-03 10:05:00.000 062 487.13 8855.84 53370.14 88888.00 2009-03-03 10:06:00.000 062 488.07 8855.13 53368.65 88888.00 2009-03-03 10:07:00.000 062 491.87 8858.40 53368.01 88888.00 2009-03-03 10:08:00.000 062 493.55 8863.45 53368.37 88888.00 2009-03-03 10:09:00.000 062 493.67 8867.93 53370.66 88888.00 2009-03-03 10:10:00.000 062 492.40 8866.60 53374.45 88888.00 2009-03-03 10:11:00.000 062 491.16 8863.45 53376.18 88888.00 2009-03-03 10:12:00.000 062 489.29 8861.44 53373.96 88888.00 2009-03-03 10:13:00.000 062 487.93 8858.79 53370.34 88888.00 2009-03-03 10:14:00.000 062 487.12 8856.89 53366.40 88888.00 2009-03-03 10:15:00.000 062 487.21 8855.69 53362.74 88888.00 2009-03-03 10:16:00.000 062 488.42 8854.08 53361.49 88888.00 2009-03-03 10:17:00.000 062 493.56 8856.24 53363.10 88888.00 2009-03-03 10:18:00.000 062 495.51 8855.21 53368.17 88888.00 2009-03-03 10:19:00.000 062 493.42 8850.03 53369.70 88888.00 2009-03-03 10:20:00.000 062 491.31 8848.76 53366.84 88888.00 2009-03-03 10:21:00.000 062 489.34 8848.34 53363.22 88888.00 2009-03-03 10:22:00.000 062 488.04 8851.11 53357.47 88888.00 2009-03-03 10:23:00.000 062 489.01 8855.27 53355.94 88888.00 2009-03-03 10:24:00.000 062 491.41 8860.18 53359.00 88888.00 2009-03-03 10:25:00.000 062 493.03 8860.82 53364.51 88888.00 2009-03-03 10:26:00.000 062 492.38 8858.38 53367.57 88888.00 2009-03-03 10:27:00.000 062 491.13 8855.65 53368.49 88888.00 2009-03-03 10:28:00.000 062 490.60 8852.71 53368.05 88888.00 2009-03-03 10:29:00.000 062 489.81 8853.58 53365.31 88888.00 2009-03-03 10:30:00.000 062 488.80 8857.18 53363.79 88888.00 2009-03-03 10:31:00.000 062 487.94 8857.34 53365.19 88888.00 2009-03-03 10:32:00.000 062 489.13 8850.05 53366.88 88888.00 2009-03-03 10:33:00.000 062 493.86 8845.88 53366.40 88888.00 2009-03-03 10:34:00.000 062 495.78 8848.60 53364.15 88888.00 2009-03-03 10:35:00.000 062 494.11 8853.45 53362.70 88888.00 2009-03-03 10:36:00.000 062 491.55 8854.26 53363.83 88888.00 2009-03-03 10:37:00.000 062 490.18 8849.50 53364.79 88888.00 2009-03-03 10:38:00.000 062 488.68 8849.34 53362.02 88888.00 2009-03-03 10:39:00.000 062 489.02 8851.30 53360.61 88888.00 2009-03-03 10:40:00.000 062 491.29 8853.20 53362.82 88888.00 2009-03-03 10:41:00.000 062 492.67 8852.93 53366.00 88888.00 2009-03-03 10:42:00.000 062 492.03 8851.24 53366.60 88888.00 2009-03-03 10:43:00.000 062 491.16 8851.13 53365.68 88888.00 2009-03-03 10:44:00.000 062 490.65 8851.85 53364.71 88888.00 2009-03-03 10:45:00.000 062 490.71 8852.60 53365.68 88888.00 2009-03-03 10:46:00.000 062 490.43 8852.16 53366.40 88888.00 2009-03-03 10:47:00.000 062 491.08 8856.23 53367.29 88888.00 2009-03-03 10:48:00.000 062 490.91 8856.34 53369.42 88888.00 2009-03-03 10:49:00.000 062 489.00 8858.51 53368.37 88888.00 2009-03-03 10:50:00.000 062 487.43 8858.30 53369.14 88888.00 2009-03-03 10:51:00.000 062 488.24 8859.18 53368.73 88888.00 2009-03-03 10:52:00.000 062 490.90 8860.83 53371.15 88888.00 2009-03-03 10:53:00.000 062 491.82 8859.69 53373.88 88888.00 2009-03-03 10:54:00.000 062 489.54 8858.91 53373.44 88888.00 2009-03-03 10:55:00.000 062 486.77 8859.22 53370.34 88888.00 2009-03-03 10:56:00.000 062 485.68 8861.80 53368.85 88888.00 2009-03-03 10:57:00.000 062 487.09 8860.44 53371.55 88888.00 2009-03-03 10:58:00.000 062 489.12 8856.17 53373.48 88888.00 2009-03-03 10:59:00.000 062 490.55 8853.92 53373.60 88888.00 2009-03-03 11:00:00.000 062 492.19 8851.94 53373.76 88888.00 2009-03-03 11:01:00.000 062 493.25 8851.20 53372.43 88888.00 2009-03-03 11:02:00.000 062 494.01 8849.31 53370.87 88888.00 2009-03-03 11:03:00.000 062 494.16 8848.23 53370.30 88888.00 2009-03-03 11:04:00.000 062 493.42 8845.12 53371.15 88888.00 2009-03-03 11:05:00.000 062 492.03 8841.80 53372.23 88888.00 2009-03-03 11:06:00.000 062 492.97 8835.56 53374.41 88888.00 2009-03-03 11:07:00.000 062 496.31 8833.34 53371.67 88888.00 2009-03-03 11:08:00.000 062 497.84 8838.30 53366.24 88888.00 2009-03-03 11:09:00.000 062 497.29 8843.51 53364.23 88888.00 2009-03-03 11:10:00.000 062 495.57 8846.09 53364.11 88888.00 2009-03-03 11:11:00.000 062 493.83 8845.72 53365.03 88888.00 2009-03-03 11:12:00.000 062 491.48 8845.76 53363.50 88888.00 2009-03-03 11:13:00.000 062 490.27 8847.09 53362.06 88888.00 2009-03-03 11:14:00.000 062 490.89 8849.45 53362.10 88888.00 2009-03-03 11:15:00.000 062 492.11 8852.64 53363.75 88888.00 2009-03-03 11:16:00.000 062 494.64 8855.38 53366.64 88888.00 2009-03-03 11:17:00.000 062 493.60 8854.17 53368.41 88888.00 2009-03-03 11:18:00.000 062 489.28 8850.56 53368.09 88888.00 2009-03-03 11:19:00.000 062 486.31 8848.26 53367.04 88888.00 2009-03-03 11:20:00.000 062 485.73 8850.54 53365.68 88888.00 2009-03-03 11:21:00.000 062 487.72 8852.08 53368.05 88888.00 2009-03-03 11:22:00.000 062 491.11 8851.67 53372.35 88888.00 2009-03-03 11:23:00.000 062 493.44 8849.41 53376.09 88888.00 2009-03-03 11:24:00.000 062 495.21 8846.82 53378.75 88888.00 2009-03-03 11:25:00.000 062 495.13 8842.34 53379.72 88888.00 2009-03-03 11:26:00.000 062 495.25 8836.88 53379.27 88888.00 2009-03-03 11:27:00.000 062 494.65 8833.71 53377.42 88888.00 2009-03-03 11:28:00.000 062 494.34 8831.55 53376.54 88888.00 2009-03-03 11:29:00.000 062 494.66 8832.34 53375.57 88888.00 2009-03-03 11:30:00.000 062 495.18 8832.99 53375.33 88888.00 2009-03-03 11:31:00.000 062 494.82 8833.01 53374.77 88888.00 2009-03-03 11:32:00.000 062 494.62 8832.93 53374.16 88888.00 2009-03-03 11:33:00.000 062 494.31 8832.76 53373.64 88888.00 2009-03-03 11:34:00.000 062 494.60 8834.87 53373.32 88888.00 2009-03-03 11:35:00.000 062 494.91 8837.18 53374.28 88888.00 2009-03-03 11:36:00.000 062 495.00 8837.97 53375.89 88888.00 2009-03-03 11:37:00.000 062 495.12 8837.82 53377.30 88888.00 2009-03-03 11:38:00.000 062 495.35 8838.53 53377.74 88888.00 2009-03-03 11:39:00.000 062 495.51 8840.25 53378.23 88888.00 2009-03-03 11:40:00.000 062 495.37 8840.20 53378.83 88888.00 2009-03-03 11:41:00.000 062 495.36 8840.16 53378.35 88888.00 2009-03-03 11:42:00.000 062 495.16 8841.56 53376.54 88888.00 2009-03-03 11:43:00.000 062 494.76 8842.91 53374.81 88888.00 2009-03-03 11:44:00.000 062 494.37 8845.86 53372.23 88888.00 2009-03-03 11:45:00.000 062 494.25 8848.74 53372.47 88888.00 2009-03-03 11:46:00.000 062 494.28 8850.53 53373.24 88888.00 2009-03-03 11:47:00.000 062 494.42 8851.98 53374.53 88888.00 2009-03-03 11:48:00.000 062 494.36 8853.26 53375.37 88888.00 2009-03-03 11:49:00.000 062 494.48 8854.01 53376.01 88888.00 2009-03-03 11:50:00.000 062 494.71 8854.13 53376.74 88888.00 2009-03-03 11:51:00.000 062 494.53 8853.93 53377.18 88888.00 2009-03-03 11:52:00.000 062 494.22 8853.76 53376.82 88888.00 2009-03-03 11:53:00.000 062 494.25 8853.88 53376.18 88888.00 2009-03-03 11:54:00.000 062 494.37 8854.59 53375.41 88888.00 2009-03-03 11:55:00.000 062 494.81 8855.46 53375.17 88888.00 2009-03-03 11:56:00.000 062 494.87 8856.20 53375.49 88888.00 2009-03-03 11:57:00.000 062 494.49 8855.80 53376.09 88888.00 2009-03-03 11:58:00.000 062 494.37 8854.74 53376.34 88888.00 2009-03-03 11:59:00.000 062 494.50 8853.81 53376.18 88888.00 2009-03-03 12:00:00.000 062 494.61 8853.31 53375.41 88888.00 2009-03-03 12:01:00.000 062 494.72 8853.24 53374.49 88888.00 2009-03-03 12:02:00.000 062 494.49 8853.19 53373.40 88888.00 2009-03-03 12:03:00.000 062 494.60 8852.96 53372.51 88888.00 2009-03-03 12:04:00.000 062 494.78 8853.32 53371.95 88888.00 2009-03-03 12:05:00.000 062 494.78 8853.63 53371.99 88888.00 2009-03-03 12:06:00.000 062 494.76 8853.67 53372.47 88888.00 2009-03-03 12:07:00.000 062 494.75 8853.39 53372.68 88888.00 2009-03-03 12:08:00.000 062 494.67 8852.77 53372.39 88888.00 2009-03-03 12:09:00.000 062 494.51 8852.25 53371.63 88888.00 2009-03-03 12:10:00.000 062 494.15 8852.01 53370.79 88888.00 2009-03-03 12:11:00.000 062 494.17 8852.24 53370.30 88888.00 2009-03-03 12:12:00.000 062 494.30 8852.64 53369.94 88888.00 2009-03-03 12:13:00.000 062 494.27 8852.44 53369.82 88888.00 2009-03-03 12:14:00.000 062 494.44 8853.03 53369.30 88888.00 2009-03-03 12:15:00.000 062 494.53 8853.19 53369.34 88888.00 2009-03-03 12:16:00.000 062 494.64 8853.47 53369.62 88888.00 2009-03-03 12:17:00.000 062 494.56 8853.19 53369.82 88888.00 2009-03-03 12:18:00.000 062 494.57 8852.53 53369.90 88888.00 2009-03-03 12:19:00.000 062 494.46 8852.52 53369.10 88888.00 2009-03-03 12:20:00.000 062 494.47 8853.30 53368.45 88888.00 2009-03-03 12:21:00.000 062 494.37 8853.96 53368.53 88888.00 2009-03-03 12:22:00.000 062 494.45 8854.51 53368.89 88888.00 2009-03-03 12:23:00.000 062 494.78 8855.50 53369.34 88888.00 2009-03-03 12:24:00.000 062 494.95 8856.17 53370.18 88888.00 2009-03-03 12:25:00.000 062 494.73 8856.70 53371.15 88888.00 2009-03-03 12:26:00.000 062 494.38 8856.15 53371.95 88888.00 2009-03-03 12:27:00.000 062 494.00 8855.32 53372.07 88888.00 2009-03-03 12:28:00.000 062 493.86 8855.15 53371.83 88888.00 2009-03-03 12:29:00.000 062 494.11 8854.93 53371.11 88888.00 2009-03-03 12:30:00.000 062 494.63 8854.87 53370.58 88888.00 2009-03-03 12:31:00.000 062 495.15 8856.37 53370.79 88888.00 2009-03-03 12:32:00.000 062 494.75 8849.88 53373.20 88888.00 2009-03-03 12:33:00.000 062 494.41 8846.48 53369.42 88888.00 2009-03-03 12:34:00.000 062 494.59 8850.81 53364.55 88888.00 2009-03-03 12:35:00.000 062 494.32 8855.60 53363.02 88888.00 2009-03-03 12:36:00.000 062 494.24 8859.96 53363.95 88888.00 2009-03-03 12:37:00.000 062 493.66 8860.64 53366.36 88888.00 2009-03-03 12:38:00.000 062 493.01 8861.21 53367.45 88888.00 2009-03-03 12:39:00.000 062 492.55 8863.37 53367.77 88888.00 2009-03-03 12:40:00.000 062 492.73 8870.20 53368.41 88888.00 2009-03-03 12:41:00.000 062 493.05 8869.70 53373.16 88888.00 2009-03-03 12:42:00.000 062 493.18 8861.76 53376.05 88888.00 2009-03-03 12:43:00.000 062 494.20 8859.96 53375.65 88888.00 2009-03-03 12:44:00.000 062 494.91 8857.65 53374.77 88888.00 2009-03-03 12:45:00.000 062 494.82 8853.98 53372.92 88888.00 2009-03-03 12:46:00.000 062 493.83 8851.57 53369.66 88888.00 2009-03-03 12:47:00.000 062 493.43 8851.75 53365.11 88888.00 2009-03-03 12:48:00.000 062 493.57 8859.94 53361.86 88888.00 2009-03-03 12:49:00.000 062 493.75 8863.65 53363.71 88888.00 2009-03-03 12:50:00.000 062 493.41 8864.65 53366.00 88888.00 2009-03-03 12:51:00.000 062 493.38 8865.23 53368.45 88888.00 2009-03-03 12:52:00.000 062 493.10 8864.48 53370.34 88888.00 2009-03-03 12:53:00.000 062 492.62 8862.75 53371.71 88888.00 2009-03-03 12:54:00.000 062 492.42 8864.46 53371.03 88888.00 2009-03-03 12:55:00.000 062 493.36 8865.74 53373.12 88888.00 2009-03-03 12:56:00.000 062 494.45 8863.20 53376.09 88888.00 2009-03-03 12:57:00.000 062 494.62 8857.71 53378.91 88888.00 2009-03-03 12:58:00.000 062 494.55 8850.23 53379.23 88888.00 2009-03-03 12:59:00.000 062 494.41 8844.42 53376.34 88888.00 2009-03-03 13:00:00.000 062 494.84 8844.24 53371.39 88888.00 2009-03-03 13:01:00.000 062 495.76 8845.87 53368.37 88888.00 2009-03-03 13:02:00.000 062 496.39 8846.94 53367.97 88888.00 2009-03-03 13:03:00.000 062 496.65 8846.41 53368.37 88888.00 2009-03-03 13:04:00.000 062 496.46 8845.62 53369.42 88888.00 2009-03-03 13:05:00.000 062 495.81 8845.28 53369.66 88888.00 2009-03-03 13:06:00.000 062 495.43 8846.36 53368.41 88888.00 2009-03-03 13:07:00.000 062 495.38 8847.57 53367.29 88888.00 2009-03-03 13:08:00.000 062 495.54 8849.29 53366.32 88888.00 2009-03-03 13:09:00.000 062 495.42 8851.86 53366.16 88888.00 2009-03-03 13:10:00.000 062 495.01 8853.28 53367.37 88888.00 2009-03-03 13:11:00.000 062 494.92 8853.67 53368.89 88888.00 2009-03-03 13:12:00.000 062 495.09 8854.85 53370.06 88888.00 2009-03-03 13:13:00.000 062 495.08 8854.57 53371.11 88888.00 2009-03-03 13:14:00.000 062 495.02 8852.12 53371.07 88888.00 2009-03-03 13:15:00.000 062 495.40 8853.14 53368.89 88888.00 2009-03-03 13:16:00.000 062 495.26 8849.43 53368.69 88888.00 2009-03-03 13:17:00.000 062 494.51 8845.08 53365.11 88888.00 2009-03-03 13:18:00.000 062 493.78 8843.30 53359.48 88888.00 2009-03-03 13:19:00.000 062 492.38 8844.39 53352.32 88888.00 2009-03-03 13:20:00.000 062 491.49 8851.26 53344.36 88888.00 2009-03-03 13:21:00.000 062 490.50 8861.44 53339.57 88888.00 2009-03-03 13:22:00.000 062 489.23 8872.86 53338.44 88888.00 2009-03-03 13:23:00.000 062 488.18 8886.58 53341.90 88888.00 2009-03-03 13:24:00.000 062 487.98 8893.59 53350.43 88888.00 2009-03-03 13:25:00.000 062 487.62 8894.44 53358.64 88888.00 2009-03-03 13:26:00.000 062 488.21 8892.86 53364.11 88888.00 2009-03-03 13:27:00.000 062 489.27 8889.03 53367.61 88888.00 2009-03-03 13:28:00.000 062 490.36 8883.80 53369.06 88888.00 2009-03-03 13:29:00.000 062 490.94 8877.47 53369.14 88888.00 2009-03-03 13:30:00.000 062 491.26 8872.18 53367.69 88888.00 2009-03-03 13:31:00.000 062 491.35 8870.35 53365.48 88888.00 2009-03-03 13:32:00.000 062 491.58 8867.82 53364.43 88888.00 2009-03-03 13:33:00.000 062 491.61 8866.23 53363.50 88888.00 2009-03-03 13:34:00.000 062 491.22 8863.91 53362.30 88888.00 2009-03-03 13:35:00.000 062 490.69 8862.34 53360.77 88888.00 2009-03-03 13:36:00.000 062 490.86 8862.85 53358.80 88888.00 2009-03-03 13:37:00.000 062 491.84 8866.70 53359.36 88888.00 2009-03-03 13:38:00.000 062 492.61 8867.47 53363.30 88888.00 2009-03-03 13:39:00.000 062 492.50 8867.15 53367.08 88888.00 2009-03-03 13:40:00.000 062 492.26 8864.30 53369.74 88888.00 2009-03-03 13:41:00.000 062 492.24 8862.04 53370.79 88888.00 2009-03-03 13:42:00.000 062 492.74 8860.69 53370.46 88888.00 2009-03-03 13:43:00.000 062 493.47 8860.99 53370.46 88888.00 2009-03-03 13:44:00.000 062 493.69 8860.45 53370.91 88888.00 2009-03-03 13:45:00.000 062 493.42 8859.86 53370.95 88888.00 2009-03-03 13:46:00.000 062 493.19 8858.99 53370.83 88888.00 2009-03-03 13:47:00.000 062 493.22 8859.65 53370.42 88888.00 2009-03-03 13:48:00.000 062 493.34 8860.90 53370.58 88888.00 2009-03-03 13:49:00.000 062 494.02 8862.72 53371.31 88888.00 2009-03-03 13:50:00.000 062 494.81 8861.85 53373.28 88888.00 2009-03-03 13:51:00.000 062 493.48 8856.78 53373.88 88888.00 2009-03-03 13:52:00.000 062 492.42 8853.27 53371.03 88888.00 2009-03-03 13:53:00.000 062 492.14 8855.72 53366.64 88888.00 2009-03-03 13:54:00.000 062 492.69 8861.23 53364.19 88888.00 2009-03-03 13:55:00.000 062 492.95 8866.54 53364.43 88888.00 2009-03-03 13:56:00.000 062 492.79 8868.49 53366.72 88888.00 2009-03-03 13:57:00.000 062 492.45 8867.97 53369.54 88888.00 2009-03-03 13:58:00.000 062 492.45 8868.09 53370.58 88888.00 2009-03-03 13:59:00.000 062 492.88 8869.23 53370.34 88888.00 2009-03-03 14:00:00.000 062 493.21 8870.18 53370.38 88888.00 2009-03-03 14:01:00.000 062 493.07 8870.29 53371.31 88888.00 2009-03-03 14:02:00.000 062 492.63 8868.99 53372.23 88888.00 2009-03-03 14:03:00.000 062 492.45 8868.51 53372.92 88888.00 2009-03-03 14:04:00.000 062 492.43 8869.41 53372.72 88888.00 2009-03-03 14:05:00.000 062 492.31 8869.09 53372.64 88888.00 2009-03-03 14:06:00.000 062 492.79 8868.29 53372.76 88888.00 2009-03-03 14:07:00.000 062 492.88 8866.42 53373.12 88888.00 2009-03-03 14:08:00.000 062 492.30 8865.39 53372.15 88888.00 2009-03-03 14:09:00.000 062 491.83 8866.16 53371.11 88888.00 2009-03-03 14:10:00.000 062 492.37 8866.68 53370.79 88888.00 2009-03-03 14:11:00.000 062 492.89 8867.48 53371.07 88888.00 2009-03-03 14:12:00.000 062 493.10 8867.37 53371.79 88888.00 2009-03-03 14:13:00.000 062 492.89 8867.63 53372.27 88888.00 2009-03-03 14:14:00.000 062 492.93 8868.02 53372.23 88888.00 2009-03-03 14:15:00.000 062 493.29 8869.05 53372.56 88888.00 2009-03-03 14:16:00.000 062 493.35 8868.12 53373.84 88888.00 2009-03-03 14:17:00.000 062 492.81 8867.05 53374.49 88888.00 2009-03-03 14:18:00.000 062 491.81 8867.29 53372.72 88888.00 2009-03-03 14:19:00.000 062 492.54 8872.14 53369.86 88888.00 2009-03-03 14:20:00.000 062 493.63 8878.18 53370.79 88888.00 2009-03-03 14:21:00.000 062 493.67 8877.83 53374.77 88888.00 2009-03-03 14:22:00.000 062 491.83 8875.35 53376.22 88888.00 2009-03-03 14:23:00.000 062 489.66 8871.89 53373.80 88888.00 2009-03-03 14:24:00.000 062 488.99 8874.13 53367.97 88888.00 2009-03-03 14:25:00.000 062 490.44 8877.37 53364.87 88888.00 2009-03-03 14:26:00.000 062 491.87 8883.73 53363.95 88888.00 2009-03-03 14:27:00.000 062 492.41 8888.31 53368.29 88888.00 2009-03-03 14:28:00.000 062 491.38 8888.16 53373.96 88888.00 2009-03-03 14:29:00.000 062 489.42 8886.54 53376.18 88888.00 2009-03-03 14:30:00.000 062 488.42 8883.63 53374.85 88888.00 2009-03-03 14:31:00.000 062 489.29 8882.99 53372.19 88888.00 2009-03-03 14:32:00.000 062 490.70 8884.01 53371.83 88888.00 2009-03-03 14:33:00.000 062 491.35 8883.29 53373.92 88888.00 2009-03-03 14:34:00.000 062 490.69 8881.79 53374.93 88888.00 2009-03-03 14:35:00.000 062 490.23 8882.12 53374.37 88888.00 2009-03-03 14:36:00.000 062 490.05 8884.26 53373.72 88888.00 2009-03-03 14:37:00.000 062 490.05 8887.92 53374.08 88888.00 2009-03-03 14:38:00.000 062 490.98 8891.42 53375.77 88888.00 2009-03-03 14:39:00.000 062 490.40 8894.05 53378.63 88888.00 2009-03-03 14:40:00.000 062 489.14 8891.91 53380.60 88888.00 2009-03-03 14:41:00.000 062 488.08 8887.08 53379.27 88888.00 2009-03-03 14:42:00.000 062 488.50 8886.01 53376.22 88888.00 2009-03-03 14:43:00.000 062 489.22 8886.92 53374.49 88888.00 2009-03-03 14:44:00.000 062 489.01 8889.33 53373.32 88888.00 2009-03-03 14:45:00.000 062 489.22 8891.37 53373.44 88888.00 2009-03-03 14:46:00.000 062 489.87 8892.17 53373.48 88888.00 2009-03-03 14:47:00.000 062 490.89 8891.34 53373.88 88888.00 2009-03-03 14:48:00.000 062 491.63 8888.40 53374.57 88888.00 2009-03-03 14:49:00.000 062 491.44 8885.67 53374.57 88888.00 2009-03-03 14:50:00.000 062 490.16 8884.30 53372.92 88888.00 2009-03-03 14:51:00.000 062 489.50 8887.13 53369.82 88888.00 2009-03-03 14:52:00.000 062 489.70 8892.63 53368.45 88888.00 2009-03-03 14:53:00.000 062 490.25 8897.09 53370.38 88888.00 2009-03-03 14:54:00.000 062 490.48 8897.76 53372.88 88888.00 2009-03-03 14:55:00.000 062 490.45 8896.32 53374.77 88888.00 2009-03-03 14:56:00.000 062 490.48 8896.78 53374.41 88888.00 2009-03-03 14:57:00.000 062 490.29 8898.53 53373.80 88888.00 2009-03-03 14:58:00.000 062 490.75 8901.20 53373.72 88888.00 2009-03-03 14:59:00.000 062 491.16 8902.50 53374.16 88888.00 2009-03-03 15:00:00.000 062 490.78 8903.15 53373.80 88888.00 2009-03-03 15:01:00.000 062 489.83 8900.97 53374.00 88888.00 2009-03-03 15:02:00.000 062 489.18 8898.89 53373.32 88888.00 2009-03-03 15:03:00.000 062 488.73 8898.29 53372.23 88888.00 2009-03-03 15:04:00.000 062 488.86 8899.35 53371.43 88888.00 2009-03-03 15:05:00.000 062 489.10 8902.70 53371.07 88888.00 2009-03-03 15:06:00.000 062 488.77 8905.42 53370.70 88888.00 2009-03-03 15:07:00.000 062 488.34 8906.07 53371.75 88888.00 2009-03-03 15:08:00.000 062 487.98 8906.45 53372.15 88888.00 2009-03-03 15:09:00.000 062 487.94 8905.87 53371.35 88888.00 2009-03-03 15:10:00.000 062 488.62 8907.41 53369.22 88888.00 2009-03-03 15:11:00.000 062 489.12 8908.51 53369.26 88888.00 2009-03-03 15:12:00.000 062 489.78 8907.05 53369.86 88888.00 2009-03-03 15:13:00.000 062 490.06 8905.46 53370.34 88888.00 2009-03-03 15:14:00.000 062 489.53 8903.11 53369.30 88888.00 2009-03-03 15:15:00.000 062 489.83 8901.64 53368.33 88888.00 2009-03-03 15:16:00.000 062 489.41 8902.25 53365.03 88888.00 2009-03-03 15:17:00.000 062 489.69 8902.45 53362.38 88888.00 2009-03-03 15:18:00.000 062 489.14 8904.03 53360.21 88888.00 2009-03-03 15:19:00.000 062 488.28 8901.67 53357.91 88888.00 2009-03-03 15:20:00.000 062 487.55 8904.76 53353.25 88888.00 2009-03-03 15:21:00.000 062 487.04 8907.67 53348.94 88888.00 2009-03-03 15:22:00.000 062 487.29 8913.68 53345.44 88888.00 2009-03-03 15:23:00.000 062 488.89 8915.95 53345.73 88888.00 2009-03-03 15:24:00.000 062 490.27 8912.83 53345.64 88888.00 2009-03-03 15:25:00.000 062 490.94 8906.39 53346.45 88888.00 2009-03-03 15:26:00.000 062 492.37 8901.09 53346.81 88888.00 2009-03-03 15:27:00.000 062 493.54 8896.30 53346.25 88888.00 2009-03-03 15:28:00.000 062 493.90 8891.48 53344.28 88888.00 2009-03-03 15:29:00.000 062 493.84 8891.71 53339.13 88888.00 2009-03-03 15:30:00.000 062 493.55 8891.27 53335.23 88888.00 2009-03-03 15:31:00.000 062 494.36 8896.09 53331.12 88888.00 2009-03-03 15:32:00.000 062 494.14 8896.75 53330.72 88888.00 2009-03-03 15:33:00.000 062 492.76 8896.82 53330.16 88888.00 2009-03-03 15:34:00.000 062 492.36 8893.18 53328.59 88888.00 2009-03-03 15:35:00.000 062 492.03 8894.65 53323.40 88888.00 2009-03-03 15:36:00.000 062 491.17 8895.52 53321.07 88888.00 2009-03-03 15:37:00.000 062 489.85 8895.05 53319.38 88888.00 2009-03-03 15:38:00.000 062 489.76 8899.88 53315.96 88888.00 2009-03-03 15:39:00.000 062 490.11 8904.41 53313.55 88888.00 2009-03-03 15:40:00.000 062 490.03 8908.73 53313.18 88888.00 2009-03-03 15:41:00.000 062 491.64 8909.49 53317.53 88888.00 2009-03-03 15:42:00.000 062 492.56 8902.89 53321.11 88888.00 2009-03-03 15:43:00.000 062 492.19 8899.18 53320.50 88888.00 2009-03-03 15:44:00.000 062 492.83 8900.33 53318.85 88888.00 2009-03-03 15:45:00.000 062 493.01 8902.09 53316.24 88888.00 2009-03-03 15:46:00.000 062 493.13 8907.16 53314.35 88888.00 2009-03-03 15:47:00.000 062 492.97 8908.71 53314.75 88888.00 2009-03-03 15:48:00.000 062 492.50 8908.19 53313.30 88888.00 2009-03-03 15:49:00.000 062 492.25 8905.92 53312.34 88888.00 2009-03-03 15:50:00.000 062 491.61 8905.90 53310.33 88888.00 2009-03-03 15:51:00.000 062 489.64 8906.19 53306.75 88888.00 2009-03-03 15:52:00.000 062 488.93 8908.00 53304.49 88888.00 2009-03-03 15:53:00.000 062 488.12 8905.83 53303.17 88888.00 2009-03-03 15:54:00.000 062 487.42 8904.52 53299.43 88888.00 2009-03-03 15:55:00.000 062 486.94 8905.87 53294.68 88888.00 2009-03-03 15:56:00.000 062 486.27 8905.89 53291.42 88888.00 2009-03-03 15:57:00.000 062 485.56 8905.06 53288.85 88888.00 2009-03-03 15:58:00.000 062 485.19 8899.55 53287.20 88888.00 2009-03-03 15:59:00.000 062 486.30 8898.65 53285.51 88888.00 2009-03-03 16:00:00.000 062 487.33 8901.33 53285.59 88888.00 2009-03-03 16:01:00.000 062 487.37 8901.72 53285.99 88888.00 2009-03-03 16:02:00.000 062 486.19 8902.00 53285.91 88888.00 2009-03-03 16:03:00.000 062 486.32 8901.14 53286.63 88888.00 2009-03-03 16:04:00.000 062 487.47 8899.85 53289.21 88888.00 2009-03-03 16:05:00.000 062 488.37 8898.86 53290.30 88888.00 2009-03-03 16:06:00.000 062 489.41 8903.81 53289.81 88888.00 2009-03-03 16:07:00.000 062 490.04 8905.70 53287.40 88888.00 2009-03-03 16:08:00.000 062 489.22 8904.62 53281.49 88888.00 2009-03-03 16:09:00.000 062 488.92 8903.67 53275.61 88888.00 2009-03-03 16:10:00.000 062 489.06 8901.46 53269.66 88888.00 2009-03-03 16:11:00.000 062 491.23 8897.86 53264.19 88888.00 2009-03-03 16:12:00.000 062 493.49 8894.04 53260.65 88888.00 2009-03-03 16:13:00.000 062 493.32 8891.77 53255.02 88888.00 2009-03-03 16:14:00.000 062 491.09 8889.67 53243.23 88888.00 2009-03-03 16:15:00.000 062 488.35 8888.42 53227.14 88888.00 2009-03-03 16:16:00.000 062 485.81 8890.99 53214.83 88888.00 2009-03-03 16:17:00.000 062 484.21 8893.83 53209.36 88888.00 2009-03-03 16:18:00.000 062 482.09 8890.23 53207.99 88888.00 2009-03-03 16:19:00.000 062 474.41 8887.80 53199.91 88888.00 2009-03-03 16:20:00.000 062 473.78 8900.10 53207.47 88888.00 2009-03-03 16:21:00.000 062 476.42 8904.64 53221.23 88888.00 2009-03-03 16:22:00.000 062 475.24 8903.52 53226.50 88888.00 2009-03-03 16:23:00.000 062 472.62 8908.38 53227.14 88888.00 2009-03-03 16:24:00.000 062 474.92 8919.26 53229.07 88888.00 2009-03-03 16:25:00.000 062 476.89 8922.81 53231.81 88888.00 2009-03-03 16:26:00.000 062 477.26 8924.45 53238.57 88888.00 2009-03-03 16:27:00.000 062 477.26 8931.12 53245.85 88888.00 2009-03-03 16:28:00.000 062 479.81 8934.72 53257.15 88888.00 2009-03-03 16:29:00.000 062 482.23 8935.68 53266.56 88888.00 2009-03-03 16:30:00.000 062 483.77 8936.73 53270.30 88888.00 2009-03-03 16:31:00.000 062 483.42 8934.77 53265.84 88888.00 2009-03-03 16:32:00.000 062 481.36 8930.71 53257.75 88888.00 2009-03-03 16:33:00.000 062 481.82 8937.65 53251.60 88888.00 2009-03-03 16:34:00.000 062 481.93 8945.06 53252.12 88888.00 2009-03-03 16:35:00.000 062 479.85 8943.30 53254.01 88888.00 2009-03-03 16:36:00.000 062 480.43 8942.10 53264.43 88888.00 2009-03-03 16:37:00.000 062 478.68 8926.43 53271.59 88888.00 2009-03-03 16:38:00.000 062 482.09 8916.42 53272.80 88888.00 2009-03-03 16:39:00.000 062 485.01 8912.76 53270.46 88888.00 2009-03-03 16:40:00.000 062 486.87 8908.68 53268.53 88888.00 2009-03-03 16:41:00.000 062 486.49 8908.40 53266.32 88888.00 2009-03-03 16:42:00.000 062 483.25 8908.35 53260.97 88888.00 2009-03-03 16:43:00.000 062 480.67 8919.04 53257.51 88888.00 2009-03-03 16:44:00.000 062 479.92 8921.12 53261.41 88888.00 2009-03-03 16:45:00.000 062 480.45 8920.12 53264.59 88888.00 2009-03-03 16:46:00.000 062 484.60 8920.85 53271.35 88888.00 2009-03-03 16:47:00.000 062 482.69 8921.39 53269.18 88888.00 2009-03-03 16:48:00.000 062 481.30 8918.16 53265.56 88888.00 2009-03-03 16:49:00.000 062 481.48 8910.48 53263.46 88888.00 2009-03-03 16:50:00.000 062 481.32 8908.61 53259.64 88888.00 2009-03-03 16:51:00.000 062 477.45 8904.47 53253.05 88888.00 2009-03-03 16:52:00.000 062 478.98 8913.74 53250.27 88888.00 2009-03-03 16:53:00.000 062 480.22 8920.16 53257.79 88888.00 2009-03-03 16:54:00.000 062 481.27 8918.04 53267.13 88888.00 2009-03-03 16:55:00.000 062 478.99 8911.20 53268.21 88888.00 2009-03-03 16:56:00.000 062 478.80 8910.11 53265.32 88888.00 2009-03-03 16:57:00.000 062 478.41 8910.68 53263.79 88888.00 2009-03-03 16:58:00.000 062 479.18 8917.72 53262.82 88888.00 2009-03-03 16:59:00.000 062 478.60 8927.41 53263.51 88888.00 2009-03-03 17:00:00.000 062 478.53 8935.20 53267.97 88888.00 2009-03-03 17:01:00.000 062 478.33 8938.31 53274.77 88888.00 2009-03-03 17:02:00.000 062 481.18 8936.98 53282.81 88888.00 2009-03-03 17:03:00.000 062 483.04 8934.45 53289.85 88888.00 2009-03-03 17:04:00.000 062 483.21 8927.17 53295.40 88888.00 2009-03-03 17:05:00.000 062 485.78 8922.87 53301.36 88888.00 2009-03-03 17:06:00.000 062 486.54 8923.83 53304.62 88888.00 2009-03-03 17:07:00.000 062 485.36 8927.93 53304.49 88888.00 2009-03-03 17:08:00.000 062 485.26 8931.82 53305.06 88888.00 2009-03-03 17:09:00.000 062 485.07 8935.79 53308.44 88888.00 2009-03-03 17:10:00.000 062 484.72 8935.31 53314.87 88888.00 2009-03-03 17:11:00.000 062 485.43 8927.03 53322.07 88888.00 2009-03-03 17:12:00.000 062 486.42 8919.62 53324.65 88888.00 2009-03-03 17:13:00.000 062 487.26 8916.76 53324.37 88888.00 2009-03-03 17:14:00.000 062 488.20 8916.12 53320.75 88888.00 2009-03-03 17:15:00.000 062 487.69 8918.29 53316.60 88888.00 2009-03-03 17:16:00.000 062 487.31 8917.66 53317.77 88888.00 2009-03-03 17:17:00.000 062 485.82 8913.01 53319.78 88888.00 2009-03-03 17:18:00.000 062 484.91 8908.51 53320.83 88888.00 2009-03-03 17:19:00.000 062 485.54 8907.24 53322.31 88888.00 2009-03-03 17:20:00.000 062 488.40 8904.94 53326.14 88888.00 2009-03-03 17:21:00.000 062 490.40 8901.73 53328.71 88888.00 2009-03-03 17:22:00.000 062 489.79 8900.00 53326.42 88888.00 2009-03-03 17:23:00.000 062 489.50 8899.09 53325.77 88888.00 2009-03-03 17:24:00.000 062 490.44 8899.63 53327.14 88888.00 2009-03-03 17:25:00.000 062 490.47 8898.65 53328.27 88888.00 2009-03-03 17:26:00.000 062 490.32 8895.38 53328.35 88888.00 2009-03-03 17:27:00.000 062 490.24 8898.69 53325.81 88888.00 2009-03-03 17:28:00.000 062 489.64 8902.88 53322.96 88888.00 2009-03-03 17:29:00.000 062 488.00 8903.29 53319.74 88888.00 2009-03-03 17:30:00.000 062 487.07 8901.12 53318.13 88888.00 2009-03-03 17:31:00.000 062 487.68 8902.00 53317.85 88888.00 2009-03-03 17:32:00.000 062 488.10 8901.54 53318.77 88888.00 2009-03-03 17:33:00.000 062 488.49 8902.76 53318.53 88888.00 2009-03-03 17:34:00.000 062 488.17 8905.37 53316.52 88888.00 2009-03-03 17:35:00.000 062 488.19 8907.51 53317.65 88888.00 2009-03-03 17:36:00.000 062 489.00 8907.81 53322.03 88888.00 2009-03-03 17:37:00.000 062 489.67 8906.81 53326.01 88888.00 2009-03-03 17:38:00.000 062 489.89 8905.85 53328.63 88888.00 2009-03-03 17:39:00.000 062 489.60 8907.63 53329.55 88888.00 2009-03-03 17:40:00.000 062 489.27 8907.00 53330.16 88888.00 2009-03-03 17:41:00.000 062 489.62 8904.98 53330.04 88888.00 2009-03-03 17:42:00.000 062 490.48 8904.23 53329.35 88888.00 2009-03-03 17:43:00.000 062 491.07 8904.91 53329.11 88888.00 2009-03-03 17:44:00.000 062 491.30 8905.93 53328.71 88888.00 2009-03-03 17:45:00.000 062 491.48 8906.91 53327.87 88888.00 2009-03-03 17:46:00.000 062 491.01 8906.35 53326.74 88888.00 2009-03-03 17:47:00.000 062 490.63 8903.80 53326.18 88888.00 2009-03-03 17:48:00.000 062 490.32 8902.20 53325.49 88888.00 2009-03-03 17:49:00.000 062 490.16 8900.20 53325.73 88888.00 2009-03-03 17:50:00.000 062 490.40 8899.20 53325.89 88888.00 2009-03-03 17:51:00.000 062 490.64 8900.10 53325.05 88888.00 2009-03-03 17:52:00.000 062 490.65 8901.39 53323.44 88888.00 2009-03-03 17:53:00.000 062 490.87 8898.98 53323.60 88888.00 2009-03-03 17:54:00.000 062 490.63 8897.37 53323.76 88888.00 2009-03-03 17:55:00.000 062 490.50 8896.67 53324.24 88888.00 2009-03-03 17:56:00.000 062 490.83 8897.65 53324.61 88888.00 2009-03-03 17:57:00.000 062 491.72 8898.54 53325.81 88888.00 2009-03-03 17:58:00.000 062 491.78 8898.38 53326.86 88888.00 2009-03-03 17:59:00.000 062 491.97 8897.18 53329.11 88888.00 2009-03-03 18:00:00.000 062 491.64 8892.69 53330.00 88888.00 2009-03-03 18:01:00.000 062 491.00 8890.76 53328.19 88888.00 2009-03-03 18:02:00.000 062 490.32 8892.53 53326.38 88888.00 2009-03-03 18:03:00.000 062 490.08 8894.32 53324.89 88888.00 2009-03-03 18:04:00.000 062 490.12 8892.41 53323.12 88888.00 2009-03-03 18:05:00.000 062 489.63 8891.34 53321.47 88888.00 2009-03-03 18:06:00.000 062 488.58 8889.44 53320.83 88888.00 2009-03-03 18:07:00.000 062 488.17 8885.37 53319.34 88888.00 2009-03-03 18:08:00.000 062 488.00 8882.87 53317.93 88888.00 2009-03-03 18:09:00.000 062 487.13 8880.63 53317.13 88888.00 2009-03-03 18:10:00.000 062 485.58 8879.06 53316.36 88888.00 2009-03-03 18:11:00.000 062 484.85 8876.16 53315.96 88888.00 2009-03-03 18:12:00.000 062 484.51 8872.45 53312.94 88888.00 2009-03-03 18:13:00.000 062 484.82 8872.34 53312.30 88888.00 2009-03-03 18:14:00.000 062 485.10 8872.58 53316.92 88888.00 2009-03-03 18:15:00.000 062 485.61 8873.18 53322.60 88888.00 2009-03-03 18:16:00.000 062 486.42 8872.46 53324.16 88888.00 2009-03-03 18:17:00.000 062 487.12 8871.82 53324.73 88888.00 2009-03-03 18:18:00.000 062 488.33 8872.91 53327.46 88888.00 2009-03-03 18:19:00.000 062 489.09 8872.81 53332.05 88888.00 2009-03-03 18:20:00.000 062 489.04 8873.20 53334.90 88888.00 2009-03-03 18:21:00.000 062 488.09 8872.35 53334.10 88888.00 2009-03-03 18:22:00.000 062 486.76 8870.44 53330.76 88888.00 2009-03-03 18:23:00.000 062 485.63 8868.00 53328.23 88888.00 2009-03-03 18:24:00.000 062 485.48 8867.37 53327.38 88888.00 2009-03-03 18:25:00.000 062 486.13 8866.18 53327.54 88888.00 2009-03-03 18:26:00.000 062 486.82 8865.81 53329.27 88888.00 2009-03-03 18:27:00.000 062 487.19 8862.78 53331.89 88888.00 2009-03-03 18:28:00.000 062 488.04 8859.45 53332.81 88888.00 2009-03-03 18:29:00.000 062 487.76 8856.25 53333.58 88888.00 2009-03-03 18:30:00.000 062 487.26 8852.80 53335.23 88888.00 2009-03-03 18:31:00.000 062 487.15 8850.97 53337.28 88888.00 2009-03-03 18:32:00.000 062 485.55 8849.33 53339.97 88888.00 2009-03-03 18:33:00.000 062 483.96 8844.72 53341.90 88888.00 2009-03-03 18:34:00.000 062 483.49 8842.29 53342.91 88888.00 2009-03-03 18:35:00.000 062 483.06 8851.56 53344.92 88888.00 2009-03-03 18:36:00.000 062 484.16 8857.39 53348.30 88888.00 2009-03-03 18:37:00.000 062 485.88 8858.84 53351.24 88888.00 2009-03-03 18:38:00.000 062 486.12 8856.79 53354.78 88888.00 2009-03-03 18:39:00.000 062 485.62 8854.63 53357.43 88888.00 2009-03-03 18:40:00.000 062 484.45 8857.05 53358.60 88888.00 2009-03-03 18:41:00.000 062 483.34 8857.61 53359.84 88888.00 2009-03-03 18:42:00.000 062 484.97 8860.11 53360.57 88888.00 2009-03-03 18:43:00.000 062 485.04 8859.87 53363.34 88888.00 2009-03-03 18:44:00.000 062 485.26 8857.07 53364.67 88888.00 2009-03-03 18:45:00.000 062 484.77 8855.38 53366.04 88888.00 2009-03-03 18:46:00.000 062 484.22 8854.86 53366.48 88888.00 2009-03-03 18:47:00.000 062 484.22 8850.19 53367.37 88888.00 2009-03-03 18:48:00.000 062 483.92 8837.20 53369.94 88888.00 2009-03-03 18:49:00.000 062 484.85 8832.67 53370.34 88888.00 2009-03-03 18:50:00.000 062 486.38 8832.75 53373.52 88888.00 2009-03-03 18:51:00.000 062 486.46 8838.52 53375.05 88888.00 2009-03-03 18:52:00.000 062 483.57 8834.81 53375.77 88888.00 2009-03-03 18:53:00.000 062 475.92 8807.71 53379.11 88888.00 2009-03-03 18:54:00.000 062 475.10 8785.05 53383.46 88888.00 2009-03-03 18:55:00.000 062 480.19 8755.73 53393.39 88888.00 2009-03-03 18:56:00.000 062 481.93 8736.64 53398.50 88888.00 2009-03-03 18:57:00.000 062 488.82 8714.07 53414.67 88888.00 2009-03-03 18:58:00.000 062 493.56 8686.55 53427.14 88888.00 2009-03-03 18:59:00.000 062 502.60 8661.47 53423.60 88888.00 2009-03-03 19:00:00.000 062 510.56 8669.60 53431.61 88888.00 2009-03-03 19:01:00.000 062 497.63 8667.32 53436.87 88888.00 2009-03-03 19:02:00.000 062 501.83 8661.72 53446.85 88888.00 2009-03-03 19:03:00.000 062 536.03 8633.51 53456.26 88888.00 2009-03-03 19:04:00.000 062 517.50 8653.10 53368.41 88888.00 2009-03-03 19:05:00.000 062 520.49 8604.37 53337.40 88888.00 2009-03-03 19:06:00.000 062 519.84 8593.19 53326.94 88888.00 2009-03-03 19:07:00.000 062 503.18 8588.35 53300.31 88888.00 2009-03-03 19:08:00.000 062 494.81 8575.91 53277.10 88888.00 2009-03-03 19:09:00.000 062 501.28 8559.22 53275.05 88888.00 2009-03-03 19:10:00.000 062 499.45 8561.10 53289.81 88888.00 2009-03-03 19:11:00.000 062 502.76 8543.26 53299.02 88888.00 2009-03-03 19:12:00.000 062 521.16 8551.71 53293.59 88888.00 2009-03-03 19:13:00.000 062 498.63 8630.27 53275.37 88888.00 2009-03-03 19:14:00.000 062 487.47 8595.75 53239.53 88888.00 2009-03-03 19:15:00.000 062 499.25 8559.34 53209.40 88888.00 2009-03-03 19:16:00.000 062 501.52 8545.25 53199.63 88888.00 2009-03-03 19:17:00.000 062 514.48 8532.50 53235.27 88888.00 2009-03-03 19:18:00.000 062 520.15 8536.22 53264.39 88888.00 2009-03-03 19:19:00.000 062 519.98 8525.02 53287.00 88888.00 2009-03-03 19:20:00.000 062 505.35 8500.66 53285.51 88888.00 2009-03-03 19:21:00.000 062 491.68 8484.99 53277.62 88888.00 2009-03-03 19:22:00.000 062 510.16 8474.77 53304.41 88888.00 2009-03-03 19:23:00.000 062 533.21 8477.16 53336.39 88888.00 2009-03-03 19:24:00.000 062 529.06 8495.43 53345.08 88888.00 2009-03-03 19:25:00.000 062 520.11 8507.68 53357.51 88888.00 2009-03-03 19:26:00.000 062 518.11 8510.23 53375.41 88888.00 2009-03-03 19:27:00.000 062 515.36 8514.93 53397.49 88888.00 2009-03-03 19:28:00.000 062 515.05 8540.09 53419.62 88888.00 2009-03-03 19:29:00.000 062 511.26 8552.19 53446.29 88888.00 2009-03-03 19:30:00.000 062 511.72 8559.70 53465.03 88888.00 2009-03-03 19:31:00.000 062 511.01 8578.88 53481.00 88888.00 2009-03-03 19:32:00.000 062 512.27 8599.24 53499.87 88888.00 2009-03-03 19:33:00.000 062 512.50 8598.91 53518.13 88888.00 2009-03-03 19:34:00.000 062 501.24 8592.78 53506.30 88888.00 2009-03-03 19:35:00.000 062 495.06 8637.65 53493.51 88888.00 2009-03-03 19:36:00.000 062 491.45 8652.26 53500.79 88888.00 2009-03-03 19:37:00.000 062 497.61 8662.83 53506.26 88888.00 2009-03-03 19:38:00.000 062 494.17 8696.74 53511.85 88888.00 2009-03-03 19:39:00.000 062 492.10 8727.11 53522.23 88888.00 2009-03-03 19:40:00.000 062 490.83 8746.83 53533.29 88888.00 2009-03-03 19:41:00.000 062 488.85 8757.68 53538.64 88888.00 2009-03-03 19:42:00.000 062 486.38 8760.80 53539.33 88888.00 2009-03-03 19:43:00.000 062 484.29 8762.62 53537.48 88888.00 2009-03-03 19:44:00.000 062 485.68 8790.13 53538.36 88888.00 2009-03-03 19:45:00.000 062 483.49 8806.71 53536.79 88888.00 2009-03-03 19:46:00.000 062 481.63 8810.84 53529.23 88888.00 2009-03-03 19:47:00.000 062 483.10 8817.11 53521.31 88888.00 2009-03-03 19:48:00.000 062 482.89 8819.17 53508.11 88888.00 2009-03-03 19:49:00.000 062 480.28 8820.74 53497.21 88888.00 2009-03-03 19:50:00.000 062 480.15 8826.97 53494.44 88888.00 2009-03-03 19:51:00.000 062 482.02 8832.79 53496.01 88888.00 2009-03-03 19:52:00.000 062 482.01 8834.03 53495.60 88888.00 2009-03-03 19:53:00.000 062 483.18 8836.52 53493.79 88888.00 2009-03-03 19:54:00.000 062 483.30 8841.31 53491.06 88888.00 2009-03-03 19:55:00.000 062 484.04 8838.02 53492.06 88888.00 2009-03-03 19:56:00.000 062 484.76 8843.19 53486.71 88888.00 2009-03-03 19:57:00.000 062 483.29 8846.81 53478.27 88888.00 2009-03-03 19:58:00.000 062 483.08 8849.10 53472.03 88888.00 2009-03-03 19:59:00.000 062 482.47 8851.58 53466.84 88888.00 2009-03-03 20:00:00.000 062 481.83 8856.79 53463.22 88888.00 2009-03-03 20:01:00.000 062 484.65 8858.19 53461.57 88888.00 2009-03-03 20:02:00.000 062 489.84 8853.47 53461.49 88888.00 2009-03-03 20:03:00.000 062 492.80 8853.40 53459.08 88888.00 2009-03-03 20:04:00.000 062 494.52 8853.38 53454.61 88888.00 2009-03-03 20:05:00.000 062 495.24 8858.83 53451.44 88888.00 2009-03-03 20:06:00.000 062 494.35 8864.68 53452.12 88888.00 2009-03-03 20:07:00.000 062 494.33 8862.69 53451.15 88888.00 2009-03-03 20:08:00.000 062 495.86 8861.58 53448.06 88888.00 2009-03-03 20:09:00.000 062 497.72 8867.96 53445.68 88888.00 2009-03-03 20:10:00.000 062 499.19 8869.38 53443.71 88888.00 2009-03-03 20:11:00.000 062 496.46 8867.83 53440.94 88888.00 2009-03-03 20:12:00.000 062 490.18 8862.52 53440.29 88888.00 2009-03-03 20:13:00.000 062 489.58 8866.16 53436.83 88888.00 2009-03-03 20:14:00.000 062 492.57 8865.83 53437.40 88888.00 2009-03-03 20:15:00.000 062 495.60 8870.14 53434.22 88888.00 2009-03-03 20:16:00.000 062 493.78 8868.25 53434.26 88888.00 2009-03-03 20:17:00.000 062 491.15 8849.45 53435.31 88888.00 2009-03-03 20:18:00.000 062 491.45 8835.59 53434.26 88888.00 2009-03-03 20:19:00.000 062 493.45 8829.18 53439.61 88888.00 2009-03-03 20:20:00.000 062 492.51 8819.49 53448.66 88888.00 2009-03-03 20:21:00.000 062 496.84 8818.08 53458.68 88888.00 2009-03-03 20:22:00.000 062 497.47 8813.31 53468.17 88888.00 2009-03-03 20:23:00.000 062 495.30 8821.80 53469.50 88888.00 2009-03-03 20:24:00.000 062 493.95 8834.07 53465.11 88888.00 2009-03-03 20:25:00.000 062 496.03 8833.68 53461.81 88888.00 2009-03-03 20:26:00.000 062 496.09 8836.91 53458.80 88888.00 2009-03-03 20:27:00.000 062 493.09 8833.73 53456.99 88888.00 2009-03-03 20:28:00.000 062 491.75 8828.35 53452.96 88888.00 2009-03-03 20:29:00.000 062 490.93 8832.42 53446.01 88888.00 2009-03-03 20:30:00.000 062 489.88 8835.46 53439.81 88888.00 2009-03-03 20:31:00.000 062 490.55 8837.78 53436.96 88888.00 2009-03-03 20:32:00.000 062 491.11 8839.63 53435.87 88888.00 2009-03-03 20:33:00.000 062 490.77 8840.13 53435.91 88888.00 2009-03-03 20:34:00.000 062 492.09 8840.75 53436.83 88888.00 2009-03-03 20:35:00.000 062 492.68 8844.16 53436.47 88888.00 2009-03-03 20:36:00.000 062 493.56 8847.58 53435.43 88888.00 2009-03-03 20:37:00.000 062 493.95 8850.36 53433.82 88888.00 2009-03-03 20:38:00.000 062 492.63 8854.41 53431.12 88888.00 2009-03-03 20:39:00.000 062 491.28 8856.43 53428.03 88888.00 2009-03-03 20:40:00.000 062 491.30 8857.14 53424.97 88888.00 2009-03-03 20:41:00.000 062 492.38 8857.21 53423.24 88888.00 2009-03-03 20:42:00.000 062 493.24 8859.15 53422.27 88888.00 2009-03-03 20:43:00.000 062 492.82 8858.51 53421.91 88888.00 2009-03-03 20:44:00.000 062 492.63 8856.67 53421.43 88888.00 2009-03-03 20:45:00.000 062 493.64 8855.26 53420.87 88888.00 2009-03-03 20:46:00.000 062 493.11 8857.55 53420.42 88888.00 2009-03-03 20:47:00.000 062 492.79 8859.87 53418.37 88888.00 2009-03-03 20:48:00.000 062 492.74 8859.75 53416.44 88888.00 2009-03-03 20:49:00.000 062 491.04 8860.64 53415.60 88888.00 2009-03-03 20:50:00.000 062 490.62 8857.82 53414.59 88888.00 2009-03-03 20:51:00.000 062 489.05 8857.34 53411.65 88888.00 2009-03-03 20:52:00.000 062 487.79 8859.87 53409.56 88888.00 2009-03-03 20:53:00.000 062 486.93 8861.95 53408.32 88888.00 2009-03-03 20:54:00.000 062 487.44 8858.27 53408.44 88888.00 2009-03-03 20:55:00.000 062 488.22 8856.34 53407.63 88888.00 2009-03-03 20:56:00.000 062 488.12 8858.71 53403.81 88888.00 2009-03-03 20:57:00.000 062 489.89 8861.50 53403.57 88888.00 2009-03-03 20:58:00.000 062 491.67 8863.62 53404.29 88888.00 2009-03-03 20:59:00.000 062 492.57 8865.63 53406.79 88888.00 2009-03-03 21:00:00.000 062 491.07 8867.57 53405.02 88888.00 2009-03-03 21:01:00.000 062 492.31 8869.21 53404.78 88888.00 2009-03-03 21:02:00.000 062 494.50 8868.86 53406.99 88888.00 2009-03-03 21:03:00.000 062 493.22 8871.03 53406.87 88888.00 2009-03-03 21:04:00.000 062 493.11 8872.12 53409.04 88888.00 2009-03-03 21:05:00.000 062 494.83 8870.11 53412.02 88888.00 2009-03-03 21:06:00.000 062 495.53 8866.12 53411.73 88888.00 2009-03-03 21:07:00.000 062 492.20 8866.75 53409.96 88888.00 2009-03-03 21:08:00.000 062 490.05 8867.23 53405.06 88888.00 2009-03-03 21:09:00.000 062 489.94 8871.86 53403.29 88888.00 2009-03-03 21:10:00.000 062 490.35 8872.77 53403.65 88888.00 2009-03-03 21:11:00.000 062 492.79 8874.72 53404.82 88888.00 2009-03-03 21:12:00.000 062 493.48 8877.32 53407.87 88888.00 2009-03-03 21:13:00.000 062 495.19 8878.04 53412.46 88888.00 2009-03-03 21:14:00.000 062 496.19 8877.72 53418.17 88888.00 2009-03-03 21:15:00.000 062 494.28 8872.47 53421.71 88888.00 2009-03-03 21:16:00.000 062 492.02 8871.62 53419.38 88888.00 2009-03-03 21:17:00.000 062 493.28 8874.82 53415.80 88888.00 2009-03-03 21:18:00.000 062 493.81 8874.60 53414.59 88888.00 2009-03-03 21:19:00.000 062 494.81 8866.06 53417.00 88888.00 2009-03-03 21:20:00.000 062 494.42 8865.85 53419.50 88888.00 2009-03-03 21:21:00.000 062 491.94 8872.39 53418.05 88888.00 2009-03-03 21:22:00.000 062 491.80 8873.21 53414.63 88888.00 2009-03-03 21:23:00.000 062 492.81 8872.93 53415.15 88888.00 2009-03-03 21:24:00.000 062 493.20 8874.93 53418.41 88888.00 2009-03-03 21:25:00.000 062 493.39 8877.04 53421.63 88888.00 2009-03-03 21:26:00.000 062 494.01 8876.32 53423.20 88888.00 2009-03-03 21:27:00.000 062 494.33 8874.74 53424.32 88888.00 2009-03-03 21:28:00.000 062 493.95 8877.22 53424.85 88888.00 2009-03-03 21:29:00.000 062 492.97 8877.77 53423.20 88888.00 2009-03-03 21:30:00.000 062 493.44 8874.04 53422.03 88888.00 2009-03-03 21:31:00.000 062 493.82 8872.03 53420.22 88888.00 2009-03-03 21:32:00.000 062 493.34 8873.06 53416.32 88888.00 2009-03-03 21:33:00.000 062 493.88 8875.62 53413.83 88888.00 2009-03-03 21:34:00.000 062 494.51 8875.44 53413.38 88888.00 2009-03-03 21:35:00.000 062 493.97 8872.38 53413.38 88888.00 2009-03-03 21:36:00.000 062 494.26 8870.60 53411.90 88888.00 2009-03-03 21:37:00.000 062 494.65 8869.87 53412.10 88888.00 2009-03-03 21:38:00.000 062 494.08 8869.47 53411.33 88888.00 2009-03-03 21:39:00.000 062 494.49 8869.95 53411.17 88888.00 2009-03-03 21:40:00.000 062 494.37 8869.36 53411.77 88888.00 2009-03-03 21:41:00.000 062 493.52 8869.72 53411.25 88888.00 2009-03-03 21:42:00.000 062 491.19 8871.01 53410.21 88888.00 2009-03-03 21:43:00.000 062 489.95 8870.30 53410.17 88888.00 2009-03-03 21:44:00.000 062 490.39 8870.75 53410.37 88888.00 2009-03-03 21:45:00.000 062 491.36 8870.58 53413.10 88888.00 2009-03-03 21:46:00.000 062 492.32 8869.68 53416.24 88888.00 2009-03-03 21:47:00.000 062 490.92 8867.10 53416.08 88888.00 2009-03-03 21:48:00.000 062 491.61 8864.39 53414.95 88888.00 2009-03-03 21:49:00.000 062 492.85 8866.38 53414.19 88888.00 2009-03-03 21:50:00.000 062 493.35 8869.79 53413.79 88888.00 2009-03-03 21:51:00.000 062 493.10 8871.19 53414.15 88888.00 2009-03-03 21:52:00.000 062 493.21 8871.58 53415.03 88888.00 2009-03-03 21:53:00.000 062 493.53 8874.12 53415.52 88888.00 2009-03-03 21:54:00.000 062 493.23 8876.61 53416.32 88888.00 2009-03-03 21:55:00.000 062 493.96 8877.76 53418.17 88888.00 2009-03-03 21:56:00.000 062 495.45 8880.78 53419.34 88888.00 2009-03-03 21:57:00.000 062 498.09 8884.34 53422.68 88888.00 2009-03-03 21:58:00.000 062 501.84 8884.80 53429.07 88888.00 2009-03-03 21:59:00.000 062 501.89 8881.64 53434.98 88888.00 2009-03-03 22:00:00.000 062 502.86 8883.86 53438.12 88888.00 2009-03-03 22:01:00.000 062 505.06 8889.84 53444.80 88888.00 2009-03-03 22:02:00.000 062 506.77 8889.45 53453.61 88888.00 2009-03-03 22:03:00.000 062 509.27 8889.05 53463.38 88888.00 2009-03-03 22:04:00.000 062 509.83 8881.95 53478.15 88888.00 2009-03-03 22:05:00.000 062 515.21 8869.96 53498.38 88888.00 2009-03-03 22:06:00.000 062 513.73 8860.50 53506.99 88888.00 2009-03-03 22:07:00.000 062 516.56 8860.64 53512.18 88888.00 2009-03-03 22:08:00.000 062 513.32 8857.32 53514.07 88888.00 2009-03-03 22:09:00.000 062 513.76 8861.67 53513.74 88888.00 2009-03-03 22:10:00.000 062 515.08 8853.16 53517.65 88888.00 2009-03-03 22:11:00.000 062 514.57 8840.86 53520.30 88888.00 2009-03-03 22:12:00.000 062 517.06 8838.10 53519.70 88888.00 2009-03-03 22:13:00.000 062 516.94 8837.66 53523.20 88888.00 2009-03-03 22:14:00.000 062 519.66 8835.89 53529.39 88888.00 2009-03-03 22:15:00.000 062 521.40 8814.67 53550.11 88888.00 2009-03-03 22:16:00.000 062 523.50 8755.73 53573.56 88888.00 2009-03-03 22:17:00.000 062 522.85 8735.70 53578.10 88888.00 2009-03-03 22:18:00.000 062 517.80 8729.74 53582.97 88888.00 2009-03-03 22:19:00.000 062 523.44 8752.61 53571.67 88888.00 2009-03-03 22:20:00.000 062 522.99 8753.17 53569.50 88888.00 2009-03-03 22:21:00.000 062 525.10 8695.32 53575.73 88888.00 2009-03-03 22:22:00.000 062 520.39 8679.55 53562.14 88888.00 2009-03-03 22:23:00.000 062 515.30 8690.72 53544.68 88888.00 2009-03-03 22:24:00.000 062 529.47 8690.78 53533.50 88888.00 2009-03-03 22:25:00.000 062 530.70 8691.20 53545.00 88888.00 2009-03-03 22:26:00.000 062 528.18 8708.05 53554.25 88888.00 2009-03-03 22:27:00.000 062 531.11 8699.65 53565.88 88888.00 2009-03-03 22:28:00.000 062 529.97 8682.70 53582.65 88888.00 2009-03-03 22:29:00.000 062 528.56 8667.81 53585.02 88888.00 2009-03-03 22:30:00.000 062 524.93 8664.75 53570.74 88888.00 2009-03-03 22:31:00.000 062 527.80 8675.40 53560.24 88888.00 2009-03-03 22:32:00.000 062 532.41 8678.91 53567.57 88888.00 2009-03-03 22:33:00.000 062 535.81 8672.65 53576.13 88888.00 2009-03-03 22:34:00.000 062 530.77 8677.96 53579.19 88888.00 2009-03-03 22:35:00.000 062 527.06 8666.78 53579.51 88888.00 2009-03-03 22:36:00.000 062 526.52 8665.19 53573.96 88888.00 2009-03-03 22:37:00.000 062 521.22 8679.79 53570.94 88888.00 2009-03-03 22:38:00.000 062 516.99 8691.46 53568.29 88888.00 2009-03-03 22:39:00.000 062 515.27 8692.27 53565.59 88888.00 2009-03-03 22:40:00.000 062 515.55 8688.70 53564.75 88888.00 2009-03-03 22:41:00.000 062 516.54 8690.97 53562.58 88888.00 2009-03-03 22:42:00.000 062 520.19 8694.04 53558.72 88888.00 2009-03-03 22:43:00.000 062 523.36 8701.93 53553.89 88888.00 2009-03-03 22:44:00.000 062 523.16 8710.42 53553.65 88888.00 2009-03-03 22:45:00.000 062 519.74 8716.94 53555.86 88888.00 2009-03-03 22:46:00.000 062 515.01 8724.65 53557.95 88888.00 2009-03-03 22:47:00.000 062 511.33 8728.02 53555.98 88888.00 2009-03-03 22:48:00.000 062 510.96 8723.13 53549.71 88888.00 2009-03-03 22:49:00.000 062 511.63 8719.07 53543.51 88888.00 2009-03-03 22:50:00.000 062 511.37 8715.86 53538.85 88888.00 2009-03-03 22:51:00.000 062 511.05 8715.69 53532.93 88888.00 2009-03-03 22:52:00.000 062 510.33 8716.55 53528.23 88888.00 2009-03-03 22:53:00.000 062 510.66 8715.09 53522.31 88888.00 2009-03-03 22:54:00.000 062 513.05 8713.33 53515.68 88888.00 2009-03-03 22:55:00.000 062 512.79 8723.37 53509.88 88888.00 2009-03-03 22:56:00.000 062 510.06 8739.30 53507.43 88888.00 2009-03-03 22:57:00.000 062 511.11 8739.93 53507.43 88888.00 2009-03-03 22:58:00.000 062 510.80 8745.65 53505.22 88888.00 2009-03-03 22:59:00.000 062 510.44 8751.71 53503.21 88888.00 2009-03-03 23:00:00.000 062 507.18 8759.68 53498.90 88888.00 2009-03-03 23:01:00.000 062 507.20 8757.92 53493.15 88888.00 2009-03-03 23:02:00.000 062 511.08 8759.19 53489.17 88888.00 2009-03-03 23:03:00.000 062 512.96 8759.51 53487.76 88888.00 2009-03-03 23:04:00.000 062 511.48 8758.23 53483.70 88888.00 2009-03-03 23:05:00.000 062 510.03 8761.32 53476.26 88888.00 2009-03-03 23:06:00.000 062 510.09 8764.33 53470.02 88888.00 2009-03-03 23:07:00.000 062 511.53 8767.51 53465.15 88888.00 2009-03-03 23:08:00.000 062 512.44 8771.41 53462.62 88888.00 2009-03-03 23:09:00.000 062 511.15 8776.93 53460.81 88888.00 2009-03-03 23:10:00.000 062 509.97 8784.12 53458.80 88888.00 2009-03-03 23:11:00.000 062 508.36 8793.56 53457.47 88888.00 2009-03-03 23:12:00.000 062 507.33 8800.14 53456.83 88888.00 2009-03-03 23:13:00.000 062 506.30 8809.21 53456.10 88888.00 2009-03-03 23:14:00.000 062 504.33 8817.55 53455.66 88888.00 2009-03-03 23:15:00.000 062 502.46 8820.59 53453.01 88888.00 2009-03-03 23:16:00.000 062 502.32 8820.98 53448.22 88888.00 2009-03-03 23:17:00.000 062 503.41 8820.59 53444.72 88888.00 2009-03-03 23:18:00.000 062 504.66 8820.80 53443.11 88888.00 2009-03-03 23:19:00.000 062 505.30 8822.07 53441.26 88888.00 2009-03-03 23:20:00.000 062 504.55 8823.64 53437.48 88888.00 2009-03-03 23:21:00.000 062 503.54 8826.13 53432.45 88888.00 2009-03-03 23:22:00.000 062 503.59 8828.59 53427.82 88888.00 2009-03-03 23:23:00.000 062 503.62 8836.03 53425.73 88888.00 2009-03-03 23:24:00.000 062 502.36 8845.61 53426.94 88888.00 2009-03-03 23:25:00.000 062 500.88 8852.25 53428.27 88888.00 2009-03-03 23:26:00.000 062 498.99 8856.66 53427.06 88888.00 2009-03-03 23:27:00.000 062 498.12 8860.22 53424.93 88888.00 2009-03-03 23:28:00.000 062 497.37 8861.44 53422.68 88888.00 2009-03-03 23:29:00.000 062 497.05 8861.85 53421.59 88888.00 2009-03-03 23:30:00.000 062 497.48 8861.44 53420.95 88888.00 2009-03-03 23:31:00.000 062 497.84 8861.02 53420.30 88888.00 2009-03-03 23:32:00.000 062 498.66 8859.46 53419.74 88888.00 2009-03-03 23:33:00.000 062 499.86 8858.53 53419.10 88888.00 2009-03-03 23:34:00.000 062 500.41 8859.48 53418.21 88888.00 2009-03-03 23:35:00.000 062 500.87 8860.01 53417.89 88888.00 2009-03-03 23:36:00.000 062 501.28 8859.95 53417.29 88888.00 2009-03-03 23:37:00.000 062 501.23 8861.43 53415.27 88888.00 2009-03-03 23:38:00.000 062 500.50 8862.72 53414.03 88888.00 2009-03-03 23:39:00.000 062 500.47 8862.53 53412.82 88888.00 2009-03-03 23:40:00.000 062 499.74 8862.58 53409.72 88888.00 2009-03-03 23:41:00.000 062 499.11 8862.86 53406.02 88888.00 2009-03-03 23:42:00.000 062 498.06 8862.67 53402.32 88888.00 2009-03-03 23:43:00.000 062 496.97 8862.47 53399.10 88888.00 2009-03-03 23:44:00.000 062 495.60 8861.88 53396.85 88888.00 2009-03-03 23:45:00.000 062 494.69 8861.18 53396.13 88888.00 2009-03-03 23:46:00.000 062 494.25 8859.77 53396.93 88888.00 2009-03-03 23:47:00.000 062 494.24 8858.60 53398.02 88888.00 2009-03-03 23:48:00.000 062 493.95 8859.25 53399.10 88888.00 2009-03-03 23:49:00.000 062 492.80 8860.26 53399.99 88888.00 2009-03-03 23:50:00.000 062 492.31 8858.92 53400.19 88888.00 2009-03-03 23:51:00.000 062 493.05 8855.63 53399.91 88888.00 2009-03-03 23:52:00.000 062 493.84 8853.32 53400.03 88888.00 2009-03-03 23:53:00.000 062 494.49 8850.27 53401.36 88888.00 2009-03-03 23:54:00.000 062 494.08 8848.30 53402.16 88888.00 2009-03-03 23:55:00.000 062 493.32 8845.86 53402.88 88888.00 2009-03-03 23:56:00.000 062 493.74 8842.87 53402.93 88888.00 2009-03-03 23:57:00.000 062 495.11 8840.27 53403.41 88888.00 2009-03-03 23:58:00.000 062 496.08 8838.43 53404.17 88888.00 2009-03-03 23:59:00.000 062 496.41 8837.55 53406.02 88888.00