Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-01-28 00:00:00.000 028 496.52 8857.12 53366.44 88888.00 2009-01-28 00:01:00.000 028 496.16 8858.47 53366.16 88888.00 2009-01-28 00:02:00.000 028 495.90 8859.75 53366.12 88888.00 2009-01-28 00:03:00.000 028 495.74 8860.99 53365.96 88888.00 2009-01-28 00:04:00.000 028 495.50 8862.07 53366.12 88888.00 2009-01-28 00:05:00.000 028 495.27 8863.39 53366.20 88888.00 2009-01-28 00:06:00.000 028 495.11 8864.20 53366.28 88888.00 2009-01-28 00:07:00.000 028 494.85 8865.36 53365.88 88888.00 2009-01-28 00:08:00.000 028 494.48 8866.52 53365.15 88888.00 2009-01-28 00:09:00.000 028 494.34 8867.49 53364.95 88888.00 2009-01-28 00:10:00.000 028 494.41 8867.68 53364.99 88888.00 2009-01-28 00:11:00.000 028 494.46 8867.37 53365.27 88888.00 2009-01-28 00:12:00.000 028 494.47 8867.72 53364.83 88888.00 2009-01-28 00:13:00.000 028 494.58 8868.16 53364.75 88888.00 2009-01-28 00:14:00.000 028 494.86 8867.47 53365.11 88888.00 2009-01-28 00:15:00.000 028 495.04 8865.87 53365.56 88888.00 2009-01-28 00:16:00.000 028 494.99 8865.13 53365.56 88888.00 2009-01-28 00:17:00.000 028 494.83 8864.81 53365.72 88888.00 2009-01-28 00:18:00.000 028 494.74 8866.10 53365.23 88888.00 2009-01-28 00:19:00.000 028 494.54 8866.32 53365.11 88888.00 2009-01-28 00:20:00.000 028 494.34 8867.02 53364.67 88888.00 2009-01-28 00:21:00.000 028 494.48 8866.83 53365.19 88888.00 2009-01-28 00:22:00.000 028 494.85 8866.10 53365.68 88888.00 2009-01-28 00:23:00.000 028 495.27 8865.02 53366.12 88888.00 2009-01-28 00:24:00.000 028 495.45 8864.37 53365.68 88888.00 2009-01-28 00:25:00.000 028 495.32 8865.38 53364.79 88888.00 2009-01-28 00:26:00.000 028 494.98 8865.25 53364.39 88888.00 2009-01-28 00:27:00.000 028 495.00 8864.04 53364.63 88888.00 2009-01-28 00:28:00.000 028 495.08 8863.34 53364.83 88888.00 2009-01-28 00:29:00.000 028 495.58 8861.92 53365.40 88888.00 2009-01-28 00:30:00.000 028 496.03 8859.79 53365.64 88888.00 2009-01-28 00:31:00.000 028 496.42 8858.17 53365.40 88888.00 2009-01-28 00:32:00.000 028 496.58 8857.51 53364.83 88888.00 2009-01-28 00:33:00.000 028 496.73 8857.05 53364.59 88888.00 2009-01-28 00:34:00.000 028 496.70 8857.40 53363.79 88888.00 2009-01-28 00:35:00.000 028 496.61 8857.71 53363.34 88888.00 2009-01-28 00:36:00.000 028 496.59 8858.25 53362.54 88888.00 2009-01-28 00:37:00.000 028 496.73 8858.14 53362.02 88888.00 2009-01-28 00:38:00.000 028 496.74 8858.69 53360.85 88888.00 2009-01-28 00:39:00.000 028 496.63 8859.50 53360.29 88888.00 2009-01-28 00:40:00.000 028 496.47 8860.04 53359.44 88888.00 2009-01-28 00:41:00.000 028 496.24 8860.85 53359.20 88888.00 2009-01-28 00:42:00.000 028 496.17 8860.85 53359.32 88888.00 2009-01-28 00:43:00.000 028 496.16 8860.50 53359.88 88888.00 2009-01-28 00:44:00.000 028 496.10 8859.91 53360.25 88888.00 2009-01-28 00:45:00.000 028 496.10 8859.40 53360.65 88888.00 2009-01-28 00:46:00.000 028 496.09 8859.09 53360.65 88888.00 2009-01-28 00:47:00.000 028 496.12 8859.05 53360.89 88888.00 2009-01-28 00:48:00.000 028 496.10 8859.32 53360.65 88888.00 2009-01-28 00:49:00.000 028 495.97 8859.48 53360.93 88888.00 2009-01-28 00:50:00.000 028 495.69 8859.86 53361.05 88888.00 2009-01-28 00:51:00.000 028 495.19 8860.77 53361.01 88888.00 2009-01-28 00:52:00.000 028 494.98 8861.23 53361.21 88888.00 2009-01-28 00:53:00.000 028 495.02 8860.69 53362.22 88888.00 2009-01-28 00:54:00.000 028 495.29 8859.22 53363.54 88888.00 2009-01-28 00:55:00.000 028 495.89 8856.59 53364.67 88888.00 2009-01-28 00:56:00.000 028 496.49 8853.80 53365.23 88888.00 2009-01-28 00:57:00.000 028 497.07 8852.23 53364.83 88888.00 2009-01-28 00:58:00.000 028 497.62 8852.21 53363.58 88888.00 2009-01-28 00:59:00.000 028 497.57 8854.16 53361.82 88888.00 2009-01-28 01:00:00.000 028 497.07 8855.54 53360.77 88888.00 2009-01-28 01:01:00.000 028 496.60 8855.64 53360.65 88888.00 2009-01-28 01:02:00.000 028 496.28 8855.04 53360.81 88888.00 2009-01-28 01:03:00.000 028 496.22 8855.00 53361.05 88888.00 2009-01-28 01:04:00.000 028 496.36 8854.77 53361.49 88888.00 2009-01-28 01:05:00.000 028 496.85 8853.58 53362.30 88888.00 2009-01-28 01:06:00.000 028 497.35 8852.32 53362.66 88888.00 2009-01-28 01:07:00.000 028 497.81 8851.48 53363.46 88888.00 2009-01-28 01:08:00.000 028 498.05 8851.48 53364.07 88888.00 2009-01-28 01:09:00.000 028 498.12 8852.23 53363.34 88888.00 2009-01-28 01:10:00.000 028 498.12 8854.14 53362.26 88888.00 2009-01-28 01:11:00.000 028 498.04 8855.50 53361.53 88888.00 2009-01-28 01:12:00.000 028 497.66 8856.22 53360.53 88888.00 2009-01-28 01:13:00.000 028 497.48 8856.72 53360.29 88888.00 2009-01-28 01:14:00.000 028 497.31 8855.98 53360.57 88888.00 2009-01-28 01:15:00.000 028 497.20 8853.91 53361.13 88888.00 2009-01-28 01:16:00.000 028 497.11 8852.54 53361.09 88888.00 2009-01-28 01:17:00.000 028 497.37 8853.02 53360.89 88888.00 2009-01-28 01:18:00.000 028 497.41 8854.93 53360.21 88888.00 2009-01-28 01:19:00.000 028 497.15 8856.79 53359.68 88888.00 2009-01-28 01:20:00.000 028 496.95 8857.76 53359.92 88888.00 2009-01-28 01:21:00.000 028 496.59 8858.29 53360.81 88888.00 2009-01-28 01:22:00.000 028 496.05 8858.74 53361.17 88888.00 2009-01-28 01:23:00.000 028 495.58 8858.68 53361.86 88888.00 2009-01-28 01:24:00.000 028 495.40 8858.33 53362.06 88888.00 2009-01-28 01:25:00.000 028 495.56 8857.90 53362.50 88888.00 2009-01-28 01:26:00.000 028 495.76 8857.36 53363.22 88888.00 2009-01-28 01:27:00.000 028 496.10 8857.26 53364.07 88888.00 2009-01-28 01:28:00.000 028 496.67 8857.01 53364.95 88888.00 2009-01-28 01:29:00.000 028 496.96 8857.21 53365.35 88888.00 2009-01-28 01:30:00.000 028 496.99 8857.52 53364.99 88888.00 2009-01-28 01:31:00.000 028 496.76 8857.75 53364.51 88888.00 2009-01-28 01:32:00.000 028 496.42 8858.60 53363.95 88888.00 2009-01-28 01:33:00.000 028 495.77 8859.08 53363.79 88888.00 2009-01-28 01:34:00.000 028 495.30 8859.57 53363.50 88888.00 2009-01-28 01:35:00.000 028 494.90 8859.67 53363.50 88888.00 2009-01-28 01:36:00.000 028 494.70 8859.20 53363.50 88888.00 2009-01-28 01:37:00.000 028 494.69 8858.34 53363.71 88888.00 2009-01-28 01:38:00.000 028 494.80 8858.07 53363.83 88888.00 2009-01-28 01:39:00.000 028 495.06 8857.85 53364.07 88888.00 2009-01-28 01:40:00.000 028 495.20 8858.20 53363.58 88888.00 2009-01-28 01:41:00.000 028 495.15 8858.86 53363.63 88888.00 2009-01-28 01:42:00.000 028 495.00 8859.13 53363.63 88888.00 2009-01-28 01:43:00.000 028 494.73 8859.78 53364.03 88888.00 2009-01-28 01:44:00.000 028 494.54 8860.21 53364.67 88888.00 2009-01-28 01:45:00.000 028 494.51 8859.62 53365.35 88888.00 2009-01-28 01:46:00.000 028 494.55 8859.47 53365.35 88888.00 2009-01-28 01:47:00.000 028 494.44 8859.34 53365.40 88888.00 2009-01-28 01:48:00.000 028 494.29 8859.18 53365.15 88888.00 2009-01-28 01:49:00.000 028 494.31 8859.73 53365.03 88888.00 2009-01-28 01:50:00.000 028 494.42 8859.81 53365.44 88888.00 2009-01-28 01:51:00.000 028 494.72 8859.55 53365.80 88888.00 2009-01-28 01:52:00.000 028 494.92 8858.97 53366.08 88888.00 2009-01-28 01:53:00.000 028 494.96 8859.28 53365.84 88888.00 2009-01-28 01:54:00.000 028 494.98 8859.36 53365.60 88888.00 2009-01-28 01:55:00.000 028 495.18 8858.75 53365.84 88888.00 2009-01-28 01:56:00.000 028 495.46 8858.60 53365.64 88888.00 2009-01-28 01:57:00.000 028 495.93 8857.88 53365.68 88888.00 2009-01-28 01:58:00.000 028 496.41 8856.84 53365.19 88888.00 2009-01-28 01:59:00.000 028 496.52 8856.03 53364.19 88888.00 2009-01-28 02:00:00.000 028 496.09 8856.05 53362.74 88888.00 2009-01-28 02:01:00.000 028 495.84 8856.67 53361.57 88888.00 2009-01-28 02:02:00.000 028 495.24 8858.67 53360.73 88888.00 2009-01-28 02:03:00.000 028 494.92 8859.71 53361.29 88888.00 2009-01-28 02:04:00.000 028 494.92 8859.63 53362.34 88888.00 2009-01-28 02:05:00.000 028 495.18 8858.90 53363.63 88888.00 2009-01-28 02:06:00.000 028 495.68 8858.49 53364.15 88888.00 2009-01-28 02:07:00.000 028 496.06 8858.31 53364.11 88888.00 2009-01-28 02:08:00.000 028 496.28 8858.36 53363.42 88888.00 2009-01-28 02:09:00.000 028 496.00 8859.13 53362.54 88888.00 2009-01-28 02:10:00.000 028 495.50 8859.19 53361.61 88888.00 2009-01-28 02:11:00.000 028 495.14 8858.78 53360.89 88888.00 2009-01-28 02:12:00.000 028 494.72 8858.30 53360.09 88888.00 2009-01-28 02:13:00.000 028 494.40 8857.63 53359.80 88888.00 2009-01-28 02:14:00.000 028 494.60 8855.80 53359.80 88888.00 2009-01-28 02:15:00.000 028 494.31 8854.78 53359.32 88888.00 2009-01-28 02:16:00.000 028 494.14 8854.19 53359.12 88888.00 2009-01-28 02:17:00.000 028 493.96 8854.11 53359.24 88888.00 2009-01-28 02:18:00.000 028 494.09 8852.75 53360.05 88888.00 2009-01-28 02:19:00.000 028 494.42 8850.77 53360.89 88888.00 2009-01-28 02:20:00.000 028 495.36 8849.20 53361.90 88888.00 2009-01-28 02:21:00.000 028 496.83 8848.17 53362.98 88888.00 2009-01-28 02:22:00.000 028 498.22 8848.80 53363.02 88888.00 2009-01-28 02:23:00.000 028 498.69 8850.26 53362.22 88888.00 2009-01-28 02:24:00.000 028 497.89 8852.02 53360.81 88888.00 2009-01-28 02:25:00.000 028 496.13 8854.45 53359.08 88888.00 2009-01-28 02:26:00.000 028 494.71 8854.25 53358.36 88888.00 2009-01-28 02:27:00.000 028 494.63 8851.91 53358.92 88888.00 2009-01-28 02:28:00.000 028 495.56 8849.33 53359.76 88888.00 2009-01-28 02:29:00.000 028 497.07 8848.60 53360.09 88888.00 2009-01-28 02:30:00.000 028 497.67 8849.64 53359.56 88888.00 2009-01-28 02:31:00.000 028 496.90 8852.57 53357.87 88888.00 2009-01-28 02:32:00.000 028 495.56 8854.59 53356.75 88888.00 2009-01-28 02:33:00.000 028 494.71 8855.14 53356.87 88888.00 2009-01-28 02:34:00.000 028 494.85 8855.07 53358.28 88888.00 2009-01-28 02:35:00.000 028 495.28 8854.03 53360.45 88888.00 2009-01-28 02:36:00.000 028 496.01 8853.40 53361.41 88888.00 2009-01-28 02:37:00.000 028 496.31 8855.28 53361.01 88888.00 2009-01-28 02:38:00.000 028 495.71 8857.71 53360.25 88888.00 2009-01-28 02:39:00.000 028 494.59 8859.27 53360.29 88888.00 2009-01-28 02:40:00.000 028 493.56 8858.65 53360.89 88888.00 2009-01-28 02:41:00.000 028 493.82 8856.13 53362.34 88888.00 2009-01-28 02:42:00.000 028 494.76 8854.37 53362.78 88888.00 2009-01-28 02:43:00.000 028 495.88 8854.48 53362.50 88888.00 2009-01-28 02:44:00.000 028 496.28 8856.21 53361.49 88888.00 2009-01-28 02:45:00.000 028 495.85 8858.03 53361.25 88888.00 2009-01-28 02:46:00.000 028 495.18 8858.28 53361.37 88888.00 2009-01-28 02:47:00.000 028 494.92 8856.75 53361.77 88888.00 2009-01-28 02:48:00.000 028 495.40 8855.56 53361.69 88888.00 2009-01-28 02:49:00.000 028 495.43 8856.14 53360.93 88888.00 2009-01-28 02:50:00.000 028 494.96 8856.99 53360.13 88888.00 2009-01-28 02:51:00.000 028 494.39 8857.59 53359.88 88888.00 2009-01-28 02:52:00.000 028 494.27 8857.12 53360.73 88888.00 2009-01-28 02:53:00.000 028 494.55 8855.49 53361.29 88888.00 2009-01-28 02:54:00.000 028 495.43 8855.21 53361.33 88888.00 2009-01-28 02:55:00.000 028 495.81 8857.25 53361.05 88888.00 2009-01-28 02:56:00.000 028 495.26 8859.10 53360.17 88888.00 2009-01-28 02:57:00.000 028 494.45 8859.73 53360.13 88888.00 2009-01-28 02:58:00.000 028 494.39 8857.82 53361.05 88888.00 2009-01-28 02:59:00.000 028 495.09 8855.20 53361.77 88888.00 2009-01-28 03:00:00.000 028 495.47 8854.55 53360.73 88888.00 2009-01-28 03:01:00.000 028 494.89 8855.81 53358.80 88888.00 2009-01-28 03:02:00.000 028 493.70 8856.55 53357.39 88888.00 2009-01-28 03:03:00.000 028 493.10 8856.61 53357.39 88888.00 2009-01-28 03:04:00.000 028 493.56 8855.42 53359.36 88888.00 2009-01-28 03:05:00.000 028 494.84 8852.81 53361.21 88888.00 2009-01-28 03:06:00.000 028 495.90 8853.74 53360.93 88888.00 2009-01-28 03:07:00.000 028 496.26 8856.87 53360.65 88888.00 2009-01-28 03:08:00.000 028 495.44 8859.30 53360.53 88888.00 2009-01-28 03:09:00.000 028 494.33 8858.99 53361.01 88888.00 2009-01-28 03:10:00.000 028 494.34 8857.39 53362.22 88888.00 2009-01-28 03:11:00.000 028 495.37 8856.06 53363.34 88888.00 2009-01-28 03:12:00.000 028 496.01 8856.36 53362.82 88888.00 2009-01-28 03:13:00.000 028 495.69 8858.34 53361.77 88888.00 2009-01-28 03:14:00.000 028 494.67 8859.35 53360.89 88888.00 2009-01-28 03:15:00.000 028 493.84 8859.60 53360.85 88888.00 2009-01-28 03:16:00.000 028 493.78 8858.07 53361.57 88888.00 2009-01-28 03:17:00.000 028 494.50 8856.66 53362.22 88888.00 2009-01-28 03:18:00.000 028 494.73 8856.24 53361.61 88888.00 2009-01-28 03:19:00.000 028 494.63 8855.61 53361.21 88888.00 2009-01-28 03:20:00.000 028 494.75 8856.43 53360.73 88888.00 2009-01-28 03:21:00.000 028 494.97 8857.41 53361.13 88888.00 2009-01-28 03:22:00.000 028 494.94 8858.43 53361.41 88888.00 2009-01-28 03:23:00.000 028 494.60 8858.45 53361.57 88888.00 2009-01-28 03:24:00.000 028 494.39 8857.71 53361.69 88888.00 2009-01-28 03:25:00.000 028 494.77 8857.10 53362.42 88888.00 2009-01-28 03:26:00.000 028 494.82 8856.82 53362.62 88888.00 2009-01-28 03:27:00.000 028 494.94 8857.96 53362.30 88888.00 2009-01-28 03:28:00.000 028 495.20 8858.47 53363.06 88888.00 2009-01-28 03:29:00.000 028 495.58 8858.49 53363.34 88888.00 2009-01-28 03:30:00.000 028 495.67 8859.50 53363.06 88888.00 2009-01-28 03:31:00.000 028 494.68 8861.03 53362.10 88888.00 2009-01-28 03:32:00.000 028 493.77 8860.45 53361.45 88888.00 2009-01-28 03:33:00.000 028 493.41 8858.61 53361.37 88888.00 2009-01-28 03:34:00.000 028 493.70 8856.75 53361.17 88888.00 2009-01-28 03:35:00.000 028 494.07 8856.02 53360.77 88888.00 2009-01-28 03:36:00.000 028 493.99 8857.03 53360.09 88888.00 2009-01-28 03:37:00.000 028 494.13 8857.11 53361.01 88888.00 2009-01-28 03:38:00.000 028 494.33 8857.16 53361.49 88888.00 2009-01-28 03:39:00.000 028 494.63 8857.48 53362.30 88888.00 2009-01-28 03:40:00.000 028 495.00 8857.88 53362.86 88888.00 2009-01-28 03:41:00.000 028 495.25 8858.44 53363.91 88888.00 2009-01-28 03:42:00.000 028 495.24 8858.90 53364.59 88888.00 2009-01-28 03:43:00.000 028 495.51 8858.95 53365.60 88888.00 2009-01-28 03:44:00.000 028 495.62 8858.61 53365.35 88888.00 2009-01-28 03:45:00.000 028 495.13 8859.68 53363.99 88888.00 2009-01-28 03:46:00.000 028 493.99 8859.49 53362.42 88888.00 2009-01-28 03:47:00.000 028 493.19 8858.80 53361.33 88888.00 2009-01-28 03:48:00.000 028 493.14 8857.62 53360.97 88888.00 2009-01-28 03:49:00.000 028 493.69 8857.21 53361.17 88888.00 2009-01-28 03:50:00.000 028 494.31 8857.66 53361.73 88888.00 2009-01-28 03:51:00.000 028 494.72 8858.61 53362.86 88888.00 2009-01-28 03:52:00.000 028 494.97 8858.35 53364.11 88888.00 2009-01-28 03:53:00.000 028 494.99 8857.80 53364.91 88888.00 2009-01-28 03:54:00.000 028 495.33 8856.61 53365.27 88888.00 2009-01-28 03:55:00.000 028 495.88 8855.34 53365.48 88888.00 2009-01-28 03:56:00.000 028 496.38 8857.15 53364.47 88888.00 2009-01-28 03:57:00.000 028 495.28 8860.27 53363.02 88888.00 2009-01-28 03:58:00.000 028 493.66 8861.31 53362.06 88888.00 2009-01-28 03:59:00.000 028 493.20 8860.08 53362.42 88888.00 2009-01-28 04:00:00.000 028 494.64 8856.90 53364.07 88888.00 2009-01-28 04:01:00.000 028 496.10 8856.44 53364.63 88888.00 2009-01-28 04:02:00.000 028 495.66 8858.76 53363.26 88888.00 2009-01-28 04:03:00.000 028 493.84 8861.39 53361.73 88888.00 2009-01-28 04:04:00.000 028 492.95 8861.16 53362.30 88888.00 2009-01-28 04:05:00.000 028 493.85 8859.05 53364.43 88888.00 2009-01-28 04:06:00.000 028 495.27 8856.88 53366.08 88888.00 2009-01-28 04:07:00.000 028 496.15 8856.25 53365.96 88888.00 2009-01-28 04:08:00.000 028 495.75 8858.65 53364.47 88888.00 2009-01-28 04:09:00.000 028 495.02 8860.77 53364.47 88888.00 2009-01-28 04:10:00.000 028 494.31 8860.08 53365.23 88888.00 2009-01-28 04:11:00.000 028 494.57 8857.56 53365.52 88888.00 2009-01-28 04:12:00.000 028 495.18 8855.98 53364.59 88888.00 2009-01-28 04:13:00.000 028 495.65 8855.06 53364.07 88888.00 2009-01-28 04:14:00.000 028 496.00 8856.01 53363.58 88888.00 2009-01-28 04:15:00.000 028 496.16 8857.61 53363.75 88888.00 2009-01-28 04:16:00.000 028 496.31 8858.94 53364.03 88888.00 2009-01-28 04:17:00.000 028 495.63 8859.27 53362.98 88888.00 2009-01-28 04:18:00.000 028 494.36 8860.12 53360.93 88888.00 2009-01-28 04:19:00.000 028 493.12 8860.47 53359.36 88888.00 2009-01-28 04:20:00.000 028 492.69 8859.71 53359.40 88888.00 2009-01-28 04:21:00.000 028 493.32 8858.29 53360.77 88888.00 2009-01-28 04:22:00.000 028 494.58 8855.06 53362.18 88888.00 2009-01-28 04:23:00.000 028 495.74 8854.67 53362.78 88888.00 2009-01-28 04:24:00.000 028 496.17 8856.25 53362.30 88888.00 2009-01-28 04:25:00.000 028 495.80 8859.12 53362.18 88888.00 2009-01-28 04:26:00.000 028 494.49 8861.61 53362.14 88888.00 2009-01-28 04:27:00.000 028 493.66 8860.92 53363.30 88888.00 2009-01-28 04:28:00.000 028 493.70 8858.89 53364.07 88888.00 2009-01-28 04:29:00.000 028 494.62 8858.06 53365.15 88888.00 2009-01-28 04:30:00.000 028 495.62 8858.14 53365.96 88888.00 2009-01-28 04:31:00.000 028 495.94 8859.32 53365.88 88888.00 2009-01-28 04:32:00.000 028 495.39 8860.55 53365.48 88888.00 2009-01-28 04:33:00.000 028 494.96 8860.45 53365.64 88888.00 2009-01-28 04:34:00.000 028 494.97 8858.70 53365.96 88888.00 2009-01-28 04:35:00.000 028 495.48 8857.63 53365.68 88888.00 2009-01-28 04:36:00.000 028 495.72 8858.34 53364.79 88888.00 2009-01-28 04:37:00.000 028 495.24 8859.37 53364.07 88888.00 2009-01-28 04:38:00.000 028 494.80 8858.50 53363.83 88888.00 2009-01-28 04:39:00.000 028 494.88 8857.96 53364.19 88888.00 2009-01-28 04:40:00.000 028 495.48 8856.96 53364.39 88888.00 2009-01-28 04:41:00.000 028 495.90 8857.37 53363.95 88888.00 2009-01-28 04:42:00.000 028 496.19 8857.69 53363.91 88888.00 2009-01-28 04:43:00.000 028 496.11 8857.81 53363.75 88888.00 2009-01-28 04:44:00.000 028 495.55 8858.45 53363.10 88888.00 2009-01-28 04:45:00.000 028 495.02 8858.12 53362.54 88888.00 2009-01-28 04:46:00.000 028 494.65 8857.01 53361.33 88888.00 2009-01-28 04:47:00.000 028 494.68 8857.87 53360.57 88888.00 2009-01-28 04:48:00.000 028 494.77 8858.89 53360.93 88888.00 2009-01-28 04:49:00.000 028 494.80 8858.46 53361.86 88888.00 2009-01-28 04:50:00.000 028 494.78 8858.46 53361.77 88888.00 2009-01-28 04:51:00.000 028 494.46 8858.29 53361.77 88888.00 2009-01-28 04:52:00.000 028 494.34 8857.74 53362.14 88888.00 2009-01-28 04:53:00.000 028 494.77 8857.25 53362.74 88888.00 2009-01-28 04:54:00.000 028 494.90 8856.40 53363.18 88888.00 2009-01-28 04:55:00.000 028 495.07 8855.90 53363.06 88888.00 2009-01-28 04:56:00.000 028 495.40 8856.14 53363.22 88888.00 2009-01-28 04:57:00.000 028 495.47 8856.18 53363.58 88888.00 2009-01-28 04:58:00.000 028 495.51 8855.56 53363.14 88888.00 2009-01-28 04:59:00.000 028 496.03 8856.44 53363.54 88888.00 2009-01-28 05:00:00.000 028 496.37 8858.32 53363.95 88888.00 2009-01-28 05:01:00.000 028 495.98 8860.29 53364.39 88888.00 2009-01-28 05:02:00.000 028 495.26 8859.41 53364.11 88888.00 2009-01-28 05:03:00.000 028 495.08 8857.85 53363.79 88888.00 2009-01-28 05:04:00.000 028 495.33 8856.26 53363.38 88888.00 2009-01-28 05:05:00.000 028 495.81 8856.70 53362.78 88888.00 2009-01-28 05:06:00.000 028 495.85 8858.30 53362.18 88888.00 2009-01-28 05:07:00.000 028 495.43 8858.99 53362.10 88888.00 2009-01-28 05:08:00.000 028 494.99 8857.88 53362.18 88888.00 2009-01-28 05:09:00.000 028 494.95 8855.66 53362.50 88888.00 2009-01-28 05:10:00.000 028 495.38 8853.65 53362.58 88888.00 2009-01-28 05:11:00.000 028 496.05 8852.81 53362.06 88888.00 2009-01-28 05:12:00.000 028 496.76 8855.02 53361.69 88888.00 2009-01-28 05:13:00.000 028 496.76 8858.41 53361.90 88888.00 2009-01-28 05:14:00.000 028 496.01 8860.14 53362.22 88888.00 2009-01-28 05:15:00.000 028 495.07 8859.41 53362.46 88888.00 2009-01-28 05:16:00.000 028 494.84 8856.28 53362.90 88888.00 2009-01-28 05:17:00.000 028 495.48 8854.35 53363.10 88888.00 2009-01-28 05:18:00.000 028 496.24 8853.91 53363.30 88888.00 2009-01-28 05:19:00.000 028 496.50 8854.23 53363.02 88888.00 2009-01-28 05:20:00.000 028 496.67 8854.94 53362.82 88888.00 2009-01-28 05:21:00.000 028 496.85 8855.53 53363.63 88888.00 2009-01-28 05:22:00.000 028 497.05 8855.73 53363.99 88888.00 2009-01-28 05:23:00.000 028 497.16 8856.01 53364.15 88888.00 2009-01-28 05:24:00.000 028 497.05 8856.28 53363.87 88888.00 2009-01-28 05:25:00.000 028 496.91 8856.78 53363.67 88888.00 2009-01-28 05:26:00.000 028 496.57 8856.92 53363.02 88888.00 2009-01-28 05:27:00.000 028 496.41 8857.43 53362.46 88888.00 2009-01-28 05:28:00.000 028 496.13 8858.16 53362.50 88888.00 2009-01-28 05:29:00.000 028 495.71 8858.18 53362.50 88888.00 2009-01-28 05:30:00.000 028 495.17 8857.85 53362.10 88888.00 2009-01-28 05:31:00.000 028 494.90 8857.57 53362.02 88888.00 2009-01-28 05:32:00.000 028 494.96 8856.79 53362.26 88888.00 2009-01-28 05:33:00.000 028 495.18 8856.02 53362.82 88888.00 2009-01-28 05:34:00.000 028 495.31 8855.28 53363.02 88888.00 2009-01-28 05:35:00.000 028 495.82 8854.95 53363.54 88888.00 2009-01-28 05:36:00.000 028 496.40 8855.52 53363.79 88888.00 2009-01-28 05:37:00.000 028 496.54 8856.69 53363.99 88888.00 2009-01-28 05:38:00.000 028 496.24 8857.58 53363.95 88888.00 2009-01-28 05:39:00.000 028 495.87 8857.64 53364.35 88888.00 2009-01-28 05:40:00.000 028 495.67 8856.93 53364.55 88888.00 2009-01-28 05:41:00.000 028 495.78 8855.84 53364.47 88888.00 2009-01-28 05:42:00.000 028 496.01 8856.16 53364.03 88888.00 2009-01-28 05:43:00.000 028 495.87 8856.67 53363.71 88888.00 2009-01-28 05:44:00.000 028 495.61 8856.77 53363.34 88888.00 2009-01-28 05:45:00.000 028 495.43 8856.14 53363.46 88888.00 2009-01-28 05:46:00.000 028 495.54 8855.52 53363.67 88888.00 2009-01-28 05:47:00.000 028 496.05 8855.23 53364.03 88888.00 2009-01-28 05:48:00.000 028 496.40 8855.83 53364.47 88888.00 2009-01-28 05:49:00.000 028 496.50 8856.65 53365.03 88888.00 2009-01-28 05:50:00.000 028 496.30 8856.84 53365.64 88888.00 2009-01-28 05:51:00.000 028 496.20 8856.60 53365.96 88888.00 2009-01-28 05:52:00.000 028 496.33 8857.19 53365.88 88888.00 2009-01-28 05:53:00.000 028 496.13 8857.88 53365.92 88888.00 2009-01-28 05:54:00.000 028 495.42 8857.51 53365.72 88888.00 2009-01-28 05:55:00.000 028 495.41 8856.18 53365.56 88888.00 2009-01-28 05:56:00.000 028 495.76 8854.95 53365.64 88888.00 2009-01-28 05:57:00.000 028 496.15 8854.57 53365.35 88888.00 2009-01-28 05:58:00.000 028 496.34 8855.32 53365.03 88888.00 2009-01-28 05:59:00.000 028 496.42 8855.98 53365.03 88888.00 2009-01-28 06:00:00.000 028 496.48 8856.22 53365.19 88888.00 2009-01-28 06:01:00.000 028 496.57 8855.91 53365.31 88888.00 2009-01-28 06:02:00.000 028 496.80 8855.49 53365.23 88888.00 2009-01-28 06:03:00.000 028 497.14 8855.66 53365.35 88888.00 2009-01-28 06:04:00.000 028 497.37 8856.72 53365.35 88888.00 2009-01-28 06:05:00.000 028 497.04 8857.60 53365.52 88888.00 2009-01-28 06:06:00.000 028 496.44 8857.50 53364.87 88888.00 2009-01-28 06:07:00.000 028 496.21 8856.95 53364.59 88888.00 2009-01-28 06:08:00.000 028 496.32 8856.60 53364.55 88888.00 2009-01-28 06:09:00.000 028 496.41 8856.45 53364.87 88888.00 2009-01-28 06:10:00.000 028 496.37 8856.22 53364.67 88888.00 2009-01-28 06:11:00.000 028 496.29 8856.14 53364.63 88888.00 2009-01-28 06:12:00.000 028 496.32 8856.45 53364.39 88888.00 2009-01-28 06:13:00.000 028 496.21 8857.15 53364.35 88888.00 2009-01-28 06:14:00.000 028 495.71 8857.25 53364.15 88888.00 2009-01-28 06:15:00.000 028 495.24 8856.57 53364.43 88888.00 2009-01-28 06:16:00.000 028 495.45 8855.21 53364.95 88888.00 2009-01-28 06:17:00.000 028 496.14 8854.77 53365.44 88888.00 2009-01-28 06:18:00.000 028 496.57 8855.60 53365.56 88888.00 2009-01-28 06:19:00.000 028 496.46 8856.77 53365.72 88888.00 2009-01-28 06:20:00.000 028 496.26 8856.95 53366.16 88888.00 2009-01-28 06:21:00.000 028 496.36 8855.83 53366.92 88888.00 2009-01-28 06:22:00.000 028 496.77 8855.61 53367.00 88888.00 2009-01-28 06:23:00.000 028 496.85 8856.31 53366.92 88888.00 2009-01-28 06:24:00.000 028 496.59 8857.28 53366.72 88888.00 2009-01-28 06:25:00.000 028 496.41 8857.89 53367.33 88888.00 2009-01-28 06:26:00.000 028 496.59 8857.74 53367.93 88888.00 2009-01-28 06:27:00.000 028 496.63 8856.97 53368.09 88888.00 2009-01-28 06:28:00.000 028 496.54 8856.50 53367.21 88888.00 2009-01-28 06:29:00.000 028 496.38 8856.53 53366.48 88888.00 2009-01-28 06:30:00.000 028 496.49 8856.53 53366.00 88888.00 2009-01-28 06:31:00.000 028 496.69 8856.81 53366.00 88888.00 2009-01-28 06:32:00.000 028 496.62 8857.71 53365.76 88888.00 2009-01-28 06:33:00.000 028 496.13 8857.57 53365.72 88888.00 2009-01-28 06:34:00.000 028 495.96 8856.83 53365.64 88888.00 2009-01-28 06:35:00.000 028 496.01 8856.16 53365.72 88888.00 2009-01-28 06:36:00.000 028 495.94 8855.62 53365.44 88888.00 2009-01-28 06:37:00.000 028 495.92 8855.97 53364.87 88888.00 2009-01-28 06:38:00.000 028 496.20 8855.90 53365.03 88888.00 2009-01-28 06:39:00.000 028 496.37 8855.79 53365.23 88888.00 2009-01-28 06:40:00.000 028 496.34 8855.36 53364.95 88888.00 2009-01-28 06:41:00.000 028 496.17 8855.31 53364.83 88888.00 2009-01-28 06:42:00.000 028 496.28 8855.39 53364.79 88888.00 2009-01-28 06:43:00.000 028 496.26 8855.59 53364.91 88888.00 2009-01-28 06:44:00.000 028 496.36 8855.51 53365.07 88888.00 2009-01-28 06:45:00.000 028 496.54 8855.56 53365.48 88888.00 2009-01-28 06:46:00.000 028 496.70 8855.53 53365.72 88888.00 2009-01-28 06:47:00.000 028 496.48 8855.64 53365.64 88888.00 2009-01-28 06:48:00.000 028 496.28 8855.39 53365.60 88888.00 2009-01-28 06:49:00.000 028 496.54 8855.44 53365.84 88888.00 2009-01-28 06:50:00.000 028 496.50 8855.60 53365.80 88888.00 2009-01-28 06:51:00.000 028 496.39 8855.67 53365.64 88888.00 2009-01-28 06:52:00.000 028 496.37 8855.71 53365.60 88888.00 2009-01-28 06:53:00.000 028 496.29 8855.63 53365.68 88888.00 2009-01-28 06:54:00.000 028 496.31 8855.75 53365.72 88888.00 2009-01-28 06:55:00.000 028 496.25 8855.63 53365.76 88888.00 2009-01-28 06:56:00.000 028 496.31 8855.59 53366.00 88888.00 2009-01-28 06:57:00.000 028 496.54 8855.52 53366.48 88888.00 2009-01-28 06:58:00.000 028 496.65 8855.72 53366.48 88888.00 2009-01-28 06:59:00.000 028 496.57 8856.38 53366.76 88888.00 2009-01-28 07:00:00.000 028 496.44 8856.57 53367.00 88888.00 2009-01-28 07:01:00.000 028 496.21 8856.44 53367.16 88888.00 2009-01-28 07:02:00.000 028 496.00 8856.36 53366.56 88888.00 2009-01-28 07:03:00.000 028 495.71 8855.61 53366.04 88888.00 2009-01-28 07:04:00.000 028 495.45 8855.48 53365.76 88888.00 2009-01-28 07:05:00.000 028 495.23 8855.40 53365.48 88888.00 2009-01-28 07:06:00.000 028 495.09 8854.92 53365.27 88888.00 2009-01-28 07:07:00.000 028 495.02 8854.41 53365.15 88888.00 2009-01-28 07:08:00.000 028 495.30 8853.84 53365.48 88888.00 2009-01-28 07:09:00.000 028 495.56 8853.85 53365.96 88888.00 2009-01-28 07:10:00.000 028 495.97 8853.24 53366.32 88888.00 2009-01-28 07:11:00.000 028 496.26 8852.94 53366.64 88888.00 2009-01-28 07:12:00.000 028 496.37 8852.67 53366.36 88888.00 2009-01-28 07:13:00.000 028 496.34 8852.47 53366.04 88888.00 2009-01-28 07:14:00.000 028 496.61 8852.13 53365.56 88888.00 2009-01-28 07:15:00.000 028 497.29 8852.12 53365.92 88888.00 2009-01-28 07:16:00.000 028 497.75 8854.05 53365.76 88888.00 2009-01-28 07:17:00.000 028 497.80 8856.62 53365.52 88888.00 2009-01-28 07:18:00.000 028 496.69 8859.23 53365.07 88888.00 2009-01-28 07:19:00.000 028 494.61 8859.04 53364.63 88888.00 2009-01-28 07:20:00.000 028 493.70 8856.16 53365.31 88888.00 2009-01-28 07:21:00.000 028 494.32 8851.78 53366.60 88888.00 2009-01-28 07:22:00.000 028 496.04 8847.59 53367.37 88888.00 2009-01-28 07:23:00.000 028 497.76 8846.91 53366.76 88888.00 2009-01-28 07:24:00.000 028 498.87 8849.92 53366.76 88888.00 2009-01-28 07:25:00.000 028 499.50 8852.82 53368.01 88888.00 2009-01-28 07:26:00.000 028 499.60 8854.43 53368.98 88888.00 2009-01-28 07:27:00.000 028 499.57 8854.31 53369.02 88888.00 2009-01-28 07:28:00.000 028 499.32 8855.23 53367.29 88888.00 2009-01-28 07:29:00.000 028 497.97 8856.55 53365.11 88888.00 2009-01-28 07:30:00.000 028 496.36 8857.66 53363.54 88888.00 2009-01-28 07:31:00.000 028 495.62 8857.36 53363.95 88888.00 2009-01-28 07:32:00.000 028 495.73 8856.54 53364.63 88888.00 2009-01-28 07:33:00.000 028 495.63 8856.03 53364.91 88888.00 2009-01-28 07:34:00.000 028 495.51 8855.72 53364.39 88888.00 2009-01-28 07:35:00.000 028 495.57 8855.64 53364.55 88888.00 2009-01-28 07:36:00.000 028 495.62 8855.29 53364.67 88888.00 2009-01-28 07:37:00.000 028 495.46 8855.21 53364.35 88888.00 2009-01-28 07:38:00.000 028 495.20 8855.67 53363.87 88888.00 2009-01-28 07:39:00.000 028 494.92 8856.09 53363.79 88888.00 2009-01-28 07:40:00.000 028 494.81 8855.77 53364.23 88888.00 2009-01-28 07:41:00.000 028 495.22 8855.05 53365.31 88888.00 2009-01-28 07:42:00.000 028 495.74 8854.87 53366.08 88888.00 2009-01-28 07:43:00.000 028 496.12 8856.09 53366.72 88888.00 2009-01-28 07:44:00.000 028 496.04 8857.30 53367.57 88888.00 2009-01-28 07:45:00.000 028 495.76 8857.21 53368.37 88888.00 2009-01-28 07:46:00.000 028 495.75 8857.09 53369.14 88888.00 2009-01-28 07:47:00.000 028 496.11 8856.25 53369.38 88888.00 2009-01-28 07:48:00.000 028 496.03 8855.42 53368.05 88888.00 2009-01-28 07:49:00.000 028 495.72 8856.19 53366.40 88888.00 2009-01-28 07:50:00.000 028 495.12 8856.68 53365.23 88888.00 2009-01-28 07:51:00.000 028 495.18 8856.84 53365.84 88888.00 2009-01-28 07:52:00.000 028 495.51 8857.28 53366.92 88888.00 2009-01-28 07:53:00.000 028 496.06 8856.63 53368.29 88888.00 2009-01-28 07:54:00.000 028 496.13 8857.18 53368.13 88888.00 2009-01-28 07:55:00.000 028 495.34 8858.52 53367.45 88888.00 2009-01-28 07:56:00.000 028 494.54 8858.61 53367.29 88888.00 2009-01-28 07:57:00.000 028 495.09 8858.82 53368.73 88888.00 2009-01-28 07:58:00.000 028 496.21 8859.80 53370.50 88888.00 2009-01-28 07:59:00.000 028 496.33 8861.13 53371.67 88888.00 2009-01-28 08:00:00.000 028 495.60 8861.80 53372.39 88888.00 2009-01-28 08:01:00.000 028 495.47 8860.71 53374.24 88888.00 2009-01-28 08:02:00.000 028 496.06 8858.70 53374.77 88888.00 2009-01-28 08:03:00.000 028 496.24 8856.91 53372.88 88888.00 2009-01-28 08:04:00.000 028 495.31 8855.87 53369.54 88888.00 2009-01-28 08:05:00.000 028 494.86 8855.97 53367.49 88888.00 2009-01-28 08:06:00.000 028 495.26 8855.75 53367.29 88888.00 2009-01-28 08:07:00.000 028 495.86 8856.24 53367.16 88888.00 2009-01-28 08:08:00.000 028 496.07 8856.99 53367.21 88888.00 2009-01-28 08:09:00.000 028 495.99 8857.57 53367.41 88888.00 2009-01-28 08:10:00.000 028 495.59 8857.59 53367.41 88888.00 2009-01-28 08:11:00.000 028 495.44 8857.20 53366.96 88888.00 2009-01-28 08:12:00.000 028 495.76 8857.29 53366.92 88888.00 2009-01-28 08:13:00.000 028 495.85 8857.25 53367.25 88888.00 2009-01-28 08:14:00.000 028 495.58 8856.54 53367.08 88888.00 2009-01-28 08:15:00.000 028 495.31 8854.97 53366.68 88888.00 2009-01-28 08:16:00.000 028 495.55 8853.77 53365.84 88888.00 2009-01-28 08:17:00.000 028 495.78 8854.01 53365.23 88888.00 2009-01-28 08:18:00.000 028 495.76 8854.40 53364.71 88888.00 2009-01-28 08:19:00.000 028 495.64 8854.59 53364.31 88888.00 2009-01-28 08:20:00.000 028 495.56 8854.82 53363.63 88888.00 2009-01-28 08:21:00.000 028 495.31 8855.48 53363.54 88888.00 2009-01-28 08:22:00.000 028 495.09 8855.74 53364.19 88888.00 2009-01-28 08:23:00.000 028 495.47 8856.15 53365.84 88888.00 2009-01-28 08:24:00.000 028 496.07 8856.95 53367.81 88888.00 2009-01-28 08:25:00.000 028 496.30 8856.99 53369.26 88888.00 2009-01-28 08:26:00.000 028 496.07 8857.41 53369.10 88888.00 2009-01-28 08:27:00.000 028 495.83 8856.20 53368.85 88888.00 2009-01-28 08:28:00.000 028 495.67 8856.82 53368.45 88888.00 2009-01-28 08:29:00.000 028 496.11 8857.81 53370.42 88888.00 2009-01-28 08:30:00.000 028 496.66 8858.68 53371.75 88888.00 2009-01-28 08:31:00.000 028 496.71 8859.27 53372.23 88888.00 2009-01-28 08:32:00.000 028 496.60 8859.50 53371.83 88888.00 2009-01-28 08:33:00.000 028 496.22 8860.11 53371.43 88888.00 2009-01-28 08:34:00.000 028 495.82 8858.65 53370.99 88888.00 2009-01-28 08:35:00.000 028 495.45 8857.04 53370.18 88888.00 2009-01-28 08:36:00.000 028 495.42 8854.86 53368.57 88888.00 2009-01-28 08:37:00.000 028 495.36 8854.04 53365.92 88888.00 2009-01-28 08:38:00.000 028 495.27 8856.14 53363.54 88888.00 2009-01-28 08:39:00.000 028 495.35 8858.95 53364.11 88888.00 2009-01-28 08:40:00.000 028 495.24 8860.19 53366.44 88888.00 2009-01-28 08:41:00.000 028 495.26 8858.55 53368.49 88888.00 2009-01-28 08:42:00.000 028 495.21 8857.27 53367.53 88888.00 2009-01-28 08:43:00.000 028 495.15 8858.16 53366.60 88888.00 2009-01-28 08:44:00.000 028 495.05 8857.85 53367.49 88888.00 2009-01-28 08:45:00.000 028 495.52 8856.77 53368.98 88888.00 2009-01-28 08:46:00.000 028 496.29 8856.41 53369.34 88888.00 2009-01-28 08:47:00.000 028 496.19 8857.22 53368.57 88888.00 2009-01-28 08:48:00.000 028 495.14 8857.85 53367.77 88888.00 2009-01-28 08:49:00.000 028 494.48 8857.83 53368.01 88888.00 2009-01-28 08:50:00.000 028 494.67 8856.59 53368.81 88888.00 2009-01-28 08:51:00.000 028 495.16 8856.25 53367.97 88888.00 2009-01-28 08:52:00.000 028 494.90 8857.33 53366.72 88888.00 2009-01-28 08:53:00.000 028 494.61 8858.18 53367.04 88888.00 2009-01-28 08:54:00.000 028 494.84 8856.08 53368.09 88888.00 2009-01-28 08:55:00.000 028 495.25 8854.58 53367.21 88888.00 2009-01-28 08:56:00.000 028 495.15 8855.67 53365.76 88888.00 2009-01-28 08:57:00.000 028 494.94 8857.34 53365.15 88888.00 2009-01-28 08:58:00.000 028 495.21 8857.07 53366.72 88888.00 2009-01-28 08:59:00.000 028 495.47 8856.46 53367.81 88888.00 2009-01-28 09:00:00.000 028 495.11 8854.77 53367.61 88888.00 2009-01-28 09:01:00.000 028 495.10 8854.11 53366.44 88888.00 2009-01-28 09:02:00.000 028 495.26 8855.28 53365.64 88888.00 2009-01-28 09:03:00.000 028 495.65 8857.05 53366.28 88888.00 2009-01-28 09:04:00.000 028 496.16 8858.43 53367.97 88888.00 2009-01-28 09:05:00.000 028 495.99 8858.58 53369.02 88888.00 2009-01-28 09:06:00.000 028 495.57 8859.03 53368.98 88888.00 2009-01-28 09:07:00.000 028 495.62 8859.93 53370.22 88888.00 2009-01-28 09:08:00.000 028 495.87 8859.28 53371.75 88888.00 2009-01-28 09:09:00.000 028 495.24 8858.90 53371.43 88888.00 2009-01-28 09:10:00.000 028 494.55 8859.62 53370.54 88888.00 2009-01-28 09:11:00.000 028 493.49 8860.01 53368.69 88888.00 2009-01-28 09:12:00.000 028 493.30 8859.03 53368.41 88888.00 2009-01-28 09:13:00.000 028 495.00 8858.16 53369.14 88888.00 2009-01-28 09:14:00.000 028 495.55 8858.80 53369.62 88888.00 2009-01-28 09:15:00.000 028 495.10 8859.64 53369.86 88888.00 2009-01-28 09:16:00.000 028 494.74 8860.02 53370.02 88888.00 2009-01-28 09:17:00.000 028 494.22 8857.89 53369.50 88888.00 2009-01-28 09:18:00.000 028 494.23 8858.17 53367.25 88888.00 2009-01-28 09:19:00.000 028 494.67 8860.05 53367.85 88888.00 2009-01-28 09:20:00.000 028 494.41 8858.41 53369.02 88888.00 2009-01-28 09:21:00.000 028 494.47 8856.70 53368.89 88888.00 2009-01-28 09:22:00.000 028 494.85 8857.76 53367.81 88888.00 2009-01-28 09:23:00.000 028 495.16 8860.81 53367.73 88888.00 2009-01-28 09:24:00.000 028 494.46 8862.11 53368.09 88888.00 2009-01-28 09:25:00.000 028 493.49 8860.40 53367.89 88888.00 2009-01-28 09:26:00.000 028 493.67 8859.36 53367.33 88888.00 2009-01-28 09:27:00.000 028 493.62 8860.21 53367.41 88888.00 2009-01-28 09:28:00.000 028 493.79 8861.78 53368.17 88888.00 2009-01-28 09:29:00.000 028 493.93 8865.68 53369.98 88888.00 2009-01-28 09:30:00.000 028 495.00 8864.66 53372.80 88888.00 2009-01-28 09:31:00.000 028 495.27 8862.22 53373.12 88888.00 2009-01-28 09:32:00.000 028 495.53 8860.86 53373.12 88888.00 2009-01-28 09:33:00.000 028 495.12 8858.94 53372.92 88888.00 2009-01-28 09:34:00.000 028 494.19 8857.50 53371.35 88888.00 2009-01-28 09:35:00.000 028 494.44 8856.77 53370.46 88888.00 2009-01-28 09:36:00.000 028 495.48 8858.09 53369.30 88888.00 2009-01-28 09:37:00.000 028 495.85 8860.95 53368.69 88888.00 2009-01-28 09:38:00.000 028 495.32 8862.53 53371.43 88888.00 2009-01-28 09:39:00.000 028 494.95 8856.79 53372.88 88888.00 2009-01-28 09:40:00.000 028 494.99 8853.52 53371.83 88888.00 2009-01-28 09:41:00.000 028 495.44 8853.96 53369.94 88888.00 2009-01-28 09:42:00.000 028 496.08 8856.01 53369.02 88888.00 2009-01-28 09:43:00.000 028 496.27 8857.54 53369.50 88888.00 2009-01-28 09:44:00.000 028 495.76 8856.82 53370.75 88888.00 2009-01-28 09:45:00.000 028 494.79 8856.36 53371.07 88888.00 2009-01-28 09:46:00.000 028 494.26 8856.06 53370.42 88888.00 2009-01-28 09:47:00.000 028 494.26 8856.03 53370.10 88888.00 2009-01-28 09:48:00.000 028 494.69 8855.03 53370.06 88888.00 2009-01-28 09:49:00.000 028 494.61 8855.49 53369.50 88888.00 2009-01-28 09:50:00.000 028 494.12 8855.67 53369.02 88888.00 2009-01-28 09:51:00.000 028 494.15 8855.87 53369.14 88888.00 2009-01-28 09:52:00.000 028 494.89 8855.31 53369.58 88888.00 2009-01-28 09:53:00.000 028 495.43 8855.17 53369.66 88888.00 2009-01-28 09:54:00.000 028 495.43 8855.95 53369.14 88888.00 2009-01-28 09:55:00.000 028 494.73 8857.17 53368.45 88888.00 2009-01-28 09:56:00.000 028 494.23 8857.39 53368.73 88888.00 2009-01-28 09:57:00.000 028 494.27 8856.34 53368.73 88888.00 2009-01-28 09:58:00.000 028 494.50 8857.05 53368.17 88888.00 2009-01-28 09:59:00.000 028 494.52 8858.41 53368.53 88888.00 2009-01-28 10:00:00.000 028 494.39 8857.67 53369.50 88888.00 2009-01-28 10:01:00.000 028 494.36 8856.61 53369.34 88888.00 2009-01-28 10:02:00.000 028 494.36 8856.11 53368.61 88888.00 2009-01-28 10:03:00.000 028 494.53 8857.32 53368.25 88888.00 2009-01-28 10:04:00.000 028 494.29 8857.59 53368.81 88888.00 2009-01-28 10:05:00.000 028 493.98 8858.08 53368.49 88888.00 2009-01-28 10:06:00.000 028 494.01 8858.20 53368.53 88888.00 2009-01-28 10:07:00.000 028 494.17 8857.07 53369.26 88888.00 2009-01-28 10:08:00.000 028 494.02 8856.60 53369.02 88888.00 2009-01-28 10:09:00.000 028 493.83 8857.22 53367.93 88888.00 2009-01-28 10:10:00.000 028 493.80 8859.67 53366.44 88888.00 2009-01-28 10:11:00.000 028 493.92 8860.89 53367.16 88888.00 2009-01-28 10:12:00.000 028 493.57 8859.55 53368.81 88888.00 2009-01-28 10:13:00.000 028 493.08 8856.06 53369.86 88888.00 2009-01-28 10:14:00.000 028 493.37 8856.35 53368.17 88888.00 2009-01-28 10:15:00.000 028 493.83 8857.34 53366.88 88888.00 2009-01-28 10:16:00.000 028 493.61 8857.87 53366.92 88888.00 2009-01-28 10:17:00.000 028 493.30 8856.34 53368.21 88888.00 2009-01-28 10:18:00.000 028 493.35 8854.79 53368.05 88888.00 2009-01-28 10:19:00.000 028 493.52 8854.91 53367.08 88888.00 2009-01-28 10:20:00.000 028 493.68 8856.71 53366.08 88888.00 2009-01-28 10:21:00.000 028 493.59 8859.51 53366.24 88888.00 2009-01-28 10:22:00.000 028 493.38 8860.52 53367.53 88888.00 2009-01-28 10:23:00.000 028 493.00 8859.84 53368.57 88888.00 2009-01-28 10:24:00.000 028 492.56 8861.11 53368.05 88888.00 2009-01-28 10:25:00.000 028 492.55 8863.18 53369.18 88888.00 2009-01-28 10:26:00.000 028 493.10 8862.42 53371.79 88888.00 2009-01-28 10:27:00.000 028 493.75 8861.54 53372.60 88888.00 2009-01-28 10:28:00.000 028 493.81 8862.17 53372.51 88888.00 2009-01-28 10:29:00.000 028 493.40 8863.40 53372.19 88888.00 2009-01-28 10:30:00.000 028 493.10 8861.68 53372.84 88888.00 2009-01-28 10:31:00.000 028 492.99 8859.96 53372.51 88888.00 2009-01-28 10:32:00.000 028 493.07 8858.71 53372.03 88888.00 2009-01-28 10:33:00.000 028 493.03 8858.21 53371.23 88888.00 2009-01-28 10:34:00.000 028 492.54 8859.44 53370.10 88888.00 2009-01-28 10:35:00.000 028 492.75 8860.03 53370.62 88888.00 2009-01-28 10:36:00.000 028 493.15 8858.95 53371.87 88888.00 2009-01-28 10:37:00.000 028 493.44 8858.92 53371.91 88888.00 2009-01-28 10:38:00.000 028 493.48 8859.62 53371.43 88888.00 2009-01-28 10:39:00.000 028 493.10 8861.17 53371.07 88888.00 2009-01-28 10:40:00.000 028 492.78 8860.54 53372.15 88888.00 2009-01-28 10:41:00.000 028 492.64 8858.82 53372.80 88888.00 2009-01-28 10:42:00.000 028 492.78 8858.86 53372.47 88888.00 2009-01-28 10:43:00.000 028 492.72 8860.34 53371.55 88888.00 2009-01-28 10:44:00.000 028 492.28 8863.01 53370.99 88888.00 2009-01-28 10:45:00.000 028 492.33 8864.18 53372.51 88888.00 2009-01-28 10:46:00.000 028 492.70 8864.90 53373.52 88888.00 2009-01-28 10:47:00.000 028 493.50 8867.38 53375.41 88888.00 2009-01-28 10:48:00.000 028 493.44 8867.30 53377.18 88888.00 2009-01-28 10:49:00.000 028 492.89 8865.84 53378.47 88888.00 2009-01-28 10:50:00.000 028 492.65 8865.99 53377.91 88888.00 2009-01-28 10:51:00.000 028 492.36 8871.12 53376.58 88888.00 2009-01-28 10:52:00.000 028 492.63 8872.42 53378.27 88888.00 2009-01-28 10:53:00.000 028 491.95 8869.75 53379.43 88888.00 2009-01-28 10:54:00.000 028 492.07 8870.29 53379.19 88888.00 2009-01-28 10:55:00.000 028 492.29 8869.83 53379.35 88888.00 2009-01-28 10:56:00.000 028 492.12 8869.52 53378.55 88888.00 2009-01-28 10:57:00.000 028 491.55 8866.97 53377.66 88888.00 2009-01-28 10:58:00.000 028 490.42 8866.73 53376.18 88888.00 2009-01-28 10:59:00.000 028 490.97 8867.92 53377.10 88888.00 2009-01-28 11:00:00.000 028 491.69 8866.31 53379.80 88888.00 2009-01-28 11:01:00.000 028 491.62 8862.49 53380.32 88888.00 2009-01-28 11:02:00.000 028 490.69 8863.62 53377.70 88888.00 2009-01-28 11:03:00.000 028 490.35 8866.89 53376.70 88888.00 2009-01-28 11:04:00.000 028 490.70 8868.15 53377.46 88888.00 2009-01-28 11:05:00.000 028 490.90 8870.84 53378.35 88888.00 2009-01-28 11:06:00.000 028 490.65 8873.44 53379.15 88888.00 2009-01-28 11:07:00.000 028 489.96 8874.83 53380.56 88888.00 2009-01-28 11:08:00.000 028 490.44 8873.48 53382.37 88888.00 2009-01-28 11:09:00.000 028 490.83 8869.63 53384.18 88888.00 2009-01-28 11:10:00.000 028 491.13 8868.39 53383.46 88888.00 2009-01-28 11:11:00.000 028 490.94 8868.58 53382.69 88888.00 2009-01-28 11:12:00.000 028 490.68 8868.46 53381.97 88888.00 2009-01-28 11:13:00.000 028 490.91 8866.09 53382.53 88888.00 2009-01-28 11:14:00.000 028 490.98 8864.06 53382.13 88888.00 2009-01-28 11:15:00.000 028 490.86 8862.54 53380.80 88888.00 2009-01-28 11:16:00.000 028 490.60 8862.57 53379.39 88888.00 2009-01-28 11:17:00.000 028 490.74 8861.41 53379.15 88888.00 2009-01-28 11:18:00.000 028 490.57 8861.71 53378.31 88888.00 2009-01-28 11:19:00.000 028 490.77 8862.96 53378.27 88888.00 2009-01-28 11:20:00.000 028 491.25 8862.59 53378.91 88888.00 2009-01-28 11:21:00.000 028 491.18 8860.48 53379.51 88888.00 2009-01-28 11:22:00.000 028 490.88 8859.30 53378.47 88888.00 2009-01-28 11:23:00.000 028 490.92 8860.36 53377.46 88888.00 2009-01-28 11:24:00.000 028 491.34 8861.62 53377.18 88888.00 2009-01-28 11:25:00.000 028 491.50 8861.59 53377.58 88888.00 2009-01-28 11:26:00.000 028 491.55 8860.69 53377.14 88888.00 2009-01-28 11:27:00.000 028 491.93 8861.60 53376.46 88888.00 2009-01-28 11:28:00.000 028 492.26 8862.97 53376.66 88888.00 2009-01-28 11:29:00.000 028 492.18 8861.18 53377.74 88888.00 2009-01-28 11:30:00.000 028 492.24 8858.14 53378.31 88888.00 2009-01-28 11:31:00.000 028 492.55 8856.94 53377.34 88888.00 2009-01-28 11:32:00.000 028 492.72 8857.14 53375.37 88888.00 2009-01-28 11:33:00.000 028 492.78 8857.53 53374.93 88888.00 2009-01-28 11:34:00.000 028 492.91 8856.53 53375.57 88888.00 2009-01-28 11:35:00.000 028 492.95 8855.28 53375.49 88888.00 2009-01-28 11:36:00.000 028 493.18 8854.66 53374.28 88888.00 2009-01-28 11:37:00.000 028 493.09 8854.47 53373.04 88888.00 2009-01-28 11:38:00.000 028 493.11 8853.77 53372.60 88888.00 2009-01-28 11:39:00.000 028 493.42 8853.23 53372.47 88888.00 2009-01-28 11:40:00.000 028 493.43 8853.58 53371.83 88888.00 2009-01-28 11:41:00.000 028 493.39 8853.74 53371.11 88888.00 2009-01-28 11:42:00.000 028 493.36 8853.58 53370.70 88888.00 2009-01-28 11:43:00.000 028 493.61 8853.24 53370.66 88888.00 2009-01-28 11:44:00.000 028 493.78 8852.54 53370.26 88888.00 2009-01-28 11:45:00.000 028 493.73 8852.54 53369.34 88888.00 2009-01-28 11:46:00.000 028 493.64 8852.30 53368.61 88888.00 2009-01-28 11:47:00.000 028 493.58 8852.42 53367.85 88888.00 2009-01-28 11:48:00.000 028 493.63 8852.22 53367.37 88888.00 2009-01-28 11:49:00.000 028 493.74 8851.92 53367.21 88888.00 2009-01-28 11:50:00.000 028 493.73 8851.06 53367.08 88888.00 2009-01-28 11:51:00.000 028 493.68 8850.82 53366.72 88888.00 2009-01-28 11:52:00.000 028 493.90 8850.48 53366.24 88888.00 2009-01-28 11:53:00.000 028 493.88 8850.05 53365.84 88888.00 2009-01-28 11:54:00.000 028 493.85 8849.89 53365.44 88888.00 2009-01-28 11:55:00.000 028 493.87 8850.24 53364.95 88888.00 2009-01-28 11:56:00.000 028 494.10 8850.72 53364.55 88888.00 2009-01-28 11:57:00.000 028 494.14 8851.50 53364.43 88888.00 2009-01-28 11:58:00.000 028 494.14 8851.66 53364.63 88888.00 2009-01-28 11:59:00.000 028 493.99 8850.21 53365.44 88888.00 2009-01-28 12:00:00.000 028 494.03 8849.39 53365.07 88888.00 2009-01-28 12:01:00.000 028 494.23 8849.48 53364.55 88888.00 2009-01-28 12:02:00.000 028 494.30 8849.79 53364.07 88888.00 2009-01-28 12:03:00.000 028 493.95 8850.13 53363.83 88888.00 2009-01-28 12:04:00.000 028 493.74 8850.55 53363.38 88888.00 2009-01-28 12:05:00.000 028 493.68 8850.35 53363.42 88888.00 2009-01-28 12:06:00.000 028 493.77 8850.51 53363.26 88888.00 2009-01-28 12:07:00.000 028 493.79 8850.44 53363.14 88888.00 2009-01-28 12:08:00.000 028 493.82 8850.52 53362.66 88888.00 2009-01-28 12:09:00.000 028 493.91 8850.44 53362.66 88888.00 2009-01-28 12:10:00.000 028 494.47 8850.58 53363.26 88888.00 2009-01-28 12:11:00.000 028 494.69 8849.80 53363.91 88888.00 2009-01-28 12:12:00.000 028 494.64 8850.70 53363.34 88888.00 2009-01-28 12:13:00.000 028 494.78 8852.54 53363.26 88888.00 2009-01-28 12:14:00.000 028 494.83 8852.65 53363.46 88888.00 2009-01-28 12:15:00.000 028 494.71 8854.25 53363.14 88888.00 2009-01-28 12:16:00.000 028 494.29 8855.44 53362.94 88888.00 2009-01-28 12:17:00.000 028 493.93 8856.37 53363.18 88888.00 2009-01-28 12:18:00.000 028 493.85 8856.71 53363.99 88888.00 2009-01-28 12:19:00.000 028 493.88 8857.42 53364.59 88888.00 2009-01-28 12:20:00.000 028 493.86 8857.38 53365.52 88888.00 2009-01-28 12:21:00.000 028 494.02 8857.19 53366.08 88888.00 2009-01-28 12:22:00.000 028 493.88 8857.53 53366.00 88888.00 2009-01-28 12:23:00.000 028 493.75 8859.13 53365.48 88888.00 2009-01-28 12:24:00.000 028 493.57 8861.03 53365.88 88888.00 2009-01-28 12:25:00.000 028 493.35 8863.28 53366.16 88888.00 2009-01-28 12:26:00.000 028 492.96 8866.15 53366.68 88888.00 2009-01-28 12:27:00.000 028 492.63 8869.30 53367.69 88888.00 2009-01-28 12:28:00.000 028 492.46 8870.42 53369.82 88888.00 2009-01-28 12:29:00.000 028 492.44 8870.89 53372.68 88888.00 2009-01-28 12:30:00.000 028 492.80 8870.36 53375.57 88888.00 2009-01-28 12:31:00.000 028 492.51 8868.52 53376.82 88888.00 2009-01-28 12:32:00.000 028 491.69 8866.85 53375.17 88888.00 2009-01-28 12:33:00.000 028 490.76 8866.98 53373.20 88888.00 2009-01-28 12:34:00.000 028 490.60 8868.57 53371.75 88888.00 2009-01-28 12:35:00.000 028 490.87 8871.35 53371.99 88888.00 2009-01-28 12:36:00.000 028 491.15 8876.42 53373.04 88888.00 2009-01-28 12:37:00.000 028 491.27 8875.80 53375.89 88888.00 2009-01-28 12:38:00.000 028 491.07 8874.28 53375.61 88888.00 2009-01-28 12:39:00.000 028 490.14 8874.68 53373.64 88888.00 2009-01-28 12:40:00.000 028 489.41 8875.47 53371.51 88888.00 2009-01-28 12:41:00.000 028 488.54 8877.16 53369.22 88888.00 2009-01-28 12:42:00.000 028 488.48 8878.60 53368.17 88888.00 2009-01-28 12:43:00.000 028 488.55 8879.97 53368.57 88888.00 2009-01-28 12:44:00.000 028 488.64 8883.17 53368.65 88888.00 2009-01-28 12:45:00.000 028 489.16 8884.54 53371.03 88888.00 2009-01-28 12:46:00.000 028 489.50 8882.41 53374.28 88888.00 2009-01-28 12:47:00.000 028 489.28 8877.14 53374.33 88888.00 2009-01-28 12:48:00.000 028 489.09 8874.88 53371.35 88888.00 2009-01-28 12:49:00.000 028 489.43 8875.12 53369.70 88888.00 2009-01-28 12:50:00.000 028 490.37 8875.11 53371.75 88888.00 2009-01-28 12:51:00.000 028 491.53 8867.12 53376.78 88888.00 2009-01-28 12:52:00.000 028 491.63 8856.64 53376.26 88888.00 2009-01-28 12:53:00.000 028 491.33 8854.64 53370.10 88888.00 2009-01-28 12:54:00.000 028 491.04 8856.89 53364.95 88888.00 2009-01-28 12:55:00.000 028 491.41 8861.54 53364.07 88888.00 2009-01-28 12:56:00.000 028 492.22 8861.69 53367.29 88888.00 2009-01-28 12:57:00.000 028 492.72 8857.10 53370.58 88888.00 2009-01-28 12:58:00.000 028 493.09 8851.27 53370.62 88888.00 2009-01-28 12:59:00.000 028 493.50 8847.54 53368.73 88888.00 2009-01-28 13:00:00.000 028 494.01 8847.60 53366.84 88888.00 2009-01-28 13:01:00.000 028 493.88 8847.95 53366.60 88888.00 2009-01-28 13:02:00.000 028 493.93 8847.13 53367.21 88888.00 2009-01-28 13:03:00.000 028 494.18 8843.40 53368.49 88888.00 2009-01-28 13:04:00.000 028 494.88 8840.11 53368.09 88888.00 2009-01-28 13:05:00.000 028 495.37 8840.01 53365.96 88888.00 2009-01-28 13:06:00.000 028 495.56 8842.08 53363.30 88888.00 2009-01-28 13:07:00.000 028 495.26 8846.12 53362.26 88888.00 2009-01-28 13:08:00.000 028 495.00 8849.97 53362.74 88888.00 2009-01-28 13:09:00.000 028 495.07 8851.14 53365.52 88888.00 2009-01-28 13:10:00.000 028 494.90 8851.33 53366.48 88888.00 2009-01-28 13:11:00.000 028 494.18 8855.91 53364.43 88888.00 2009-01-28 13:12:00.000 028 493.62 8863.29 53362.66 88888.00 2009-01-28 13:13:00.000 028 493.46 8869.21 53364.23 88888.00 2009-01-28 13:14:00.000 028 493.13 8868.93 53368.98 88888.00 2009-01-28 13:15:00.000 028 493.27 8865.46 53372.60 88888.00 2009-01-28 13:16:00.000 028 493.40 8865.66 53370.91 88888.00 2009-01-28 13:17:00.000 028 493.31 8871.31 53367.65 88888.00 2009-01-28 13:18:00.000 028 493.34 8871.97 53368.41 88888.00 2009-01-28 13:19:00.000 028 493.01 8866.70 53371.15 88888.00 2009-01-28 13:20:00.000 028 493.42 8860.36 53371.99 88888.00 2009-01-28 13:21:00.000 028 493.47 8857.95 53369.14 88888.00 2009-01-28 13:22:00.000 028 493.19 8861.56 53364.87 88888.00 2009-01-28 13:23:00.000 028 492.94 8862.92 53364.87 88888.00 2009-01-28 13:24:00.000 028 493.27 8862.38 53365.96 88888.00 2009-01-28 13:25:00.000 028 493.64 8858.46 53368.41 88888.00 2009-01-28 13:26:00.000 028 493.65 8856.82 53367.25 88888.00 2009-01-28 13:27:00.000 028 493.47 8856.51 53364.83 88888.00 2009-01-28 13:28:00.000 028 493.28 8860.47 53362.02 88888.00 2009-01-28 13:29:00.000 028 492.94 8862.68 53361.73 88888.00 2009-01-28 13:30:00.000 028 493.18 8864.87 53362.82 88888.00 2009-01-28 13:31:00.000 028 493.72 8863.80 53365.19 88888.00 2009-01-28 13:32:00.000 028 493.88 8863.22 53364.91 88888.00 2009-01-28 13:33:00.000 028 493.39 8865.15 53362.78 88888.00 2009-01-28 13:34:00.000 028 493.21 8871.03 53361.73 88888.00 2009-01-28 13:35:00.000 028 493.06 8872.04 53364.03 88888.00 2009-01-28 13:36:00.000 028 492.92 8869.39 53366.60 88888.00 2009-01-28 13:37:00.000 028 492.84 8867.79 53367.33 88888.00 2009-01-28 13:38:00.000 028 493.33 8868.47 53366.88 88888.00 2009-01-28 13:39:00.000 028 493.78 8867.97 53367.33 88888.00 2009-01-28 13:40:00.000 028 493.29 8866.36 53366.72 88888.00 2009-01-28 13:41:00.000 028 492.78 8867.04 53364.43 88888.00 2009-01-28 13:42:00.000 028 492.28 8871.70 53361.73 88888.00 2009-01-28 13:43:00.000 028 492.80 8873.36 53363.58 88888.00 2009-01-28 13:44:00.000 028 493.13 8870.80 53367.33 88888.00 2009-01-28 13:45:00.000 028 493.64 8867.07 53368.93 88888.00 2009-01-28 13:46:00.000 028 494.36 8868.34 53367.45 88888.00 2009-01-28 13:47:00.000 028 494.68 8870.27 53368.17 88888.00 2009-01-28 13:48:00.000 028 494.29 8866.74 53370.58 88888.00 2009-01-28 13:49:00.000 028 493.77 8861.08 53371.11 88888.00 2009-01-28 13:50:00.000 028 493.59 8859.00 53367.69 88888.00 2009-01-28 13:51:00.000 028 493.78 8862.21 53364.19 88888.00 2009-01-28 13:52:00.000 028 494.38 8864.72 53364.43 88888.00 2009-01-28 13:53:00.000 028 494.10 8862.53 53366.44 88888.00 2009-01-28 13:54:00.000 028 493.65 8859.59 53366.00 88888.00 2009-01-28 13:55:00.000 028 493.42 8860.36 53363.26 88888.00 2009-01-28 13:56:00.000 028 493.42 8864.65 53361.61 88888.00 2009-01-28 13:57:00.000 028 493.63 8867.50 53363.02 88888.00 2009-01-28 13:58:00.000 028 493.73 8868.25 53366.24 88888.00 2009-01-28 13:59:00.000 028 493.54 8865.78 53368.61 88888.00 2009-01-28 14:00:00.000 028 493.09 8863.66 53367.33 88888.00 2009-01-28 14:01:00.000 028 493.27 8864.37 53365.80 88888.00 2009-01-28 14:02:00.000 028 493.96 8862.91 53366.84 88888.00 2009-01-28 14:03:00.000 028 494.17 8860.00 53366.96 88888.00 2009-01-28 14:04:00.000 028 493.73 8860.14 53364.19 88888.00 2009-01-28 14:05:00.000 028 492.97 8863.54 53360.81 88888.00 2009-01-28 14:06:00.000 028 492.75 8866.22 53360.37 88888.00 2009-01-28 14:07:00.000 028 493.30 8865.19 53364.11 88888.00 2009-01-28 14:08:00.000 028 493.94 8863.81 53367.37 88888.00 2009-01-28 14:09:00.000 028 493.94 8864.28 53369.22 88888.00 2009-01-28 14:10:00.000 028 493.76 8865.01 53369.66 88888.00 2009-01-28 14:11:00.000 028 494.08 8863.46 53370.10 88888.00 2009-01-28 14:12:00.000 028 494.52 8862.15 53369.98 88888.00 2009-01-28 14:13:00.000 028 494.19 8857.35 53368.98 88888.00 2009-01-28 14:14:00.000 028 493.54 8853.58 53365.07 88888.00 2009-01-28 14:15:00.000 028 493.34 8856.62 53361.01 88888.00 2009-01-28 14:16:00.000 028 493.95 8863.81 53359.88 88888.00 2009-01-28 14:17:00.000 028 494.83 8870.58 53362.98 88888.00 2009-01-28 14:18:00.000 028 495.17 8869.27 53369.42 88888.00 2009-01-28 14:19:00.000 028 494.73 8865.04 53373.60 88888.00 2009-01-28 14:20:00.000 028 493.93 8862.91 53372.31 88888.00 2009-01-28 14:21:00.000 028 493.12 8864.13 53367.85 88888.00 2009-01-28 14:22:00.000 028 492.87 8865.49 53364.63 88888.00 2009-01-28 14:23:00.000 028 493.26 8864.45 53364.71 88888.00 2009-01-28 14:24:00.000 028 493.43 8860.32 53366.76 88888.00 2009-01-28 14:25:00.000 028 493.43 8855.02 53367.81 88888.00 2009-01-28 14:26:00.000 028 493.11 8851.35 53366.24 88888.00 2009-01-28 14:27:00.000 028 493.20 8853.34 53362.82 88888.00 2009-01-28 14:28:00.000 028 493.65 8857.68 53360.45 88888.00 2009-01-28 14:29:00.000 028 494.12 8859.14 53361.05 88888.00 2009-01-28 14:30:00.000 028 494.40 8860.28 53362.30 88888.00 2009-01-28 14:31:00.000 028 494.42 8860.51 53363.95 88888.00 2009-01-28 14:32:00.000 028 494.37 8859.89 53365.27 88888.00 2009-01-28 14:33:00.000 028 494.01 8860.85 53365.11 88888.00 2009-01-28 14:34:00.000 028 493.74 8862.75 53364.07 88888.00 2009-01-28 14:35:00.000 028 493.67 8864.93 53363.46 88888.00 2009-01-28 14:36:00.000 028 493.84 8865.25 53363.83 88888.00 2009-01-28 14:37:00.000 028 494.11 8864.24 53364.99 88888.00 2009-01-28 14:38:00.000 028 494.11 8863.07 53365.35 88888.00 2009-01-28 14:39:00.000 028 493.87 8861.98 53365.03 88888.00 2009-01-28 14:40:00.000 028 493.80 8861.12 53363.54 88888.00 2009-01-28 14:41:00.000 028 493.88 8860.38 53362.06 88888.00 2009-01-28 14:42:00.000 028 494.02 8859.72 53361.69 88888.00 2009-01-28 14:43:00.000 028 494.29 8858.83 53362.46 88888.00 2009-01-28 14:44:00.000 028 494.37 8857.35 53362.22 88888.00 2009-01-28 14:45:00.000 028 494.24 8856.30 53361.65 88888.00 2009-01-28 14:46:00.000 028 494.13 8856.80 53359.88 88888.00 2009-01-28 14:47:00.000 028 494.11 8857.50 53359.28 88888.00 2009-01-28 14:48:00.000 028 494.07 8858.51 53359.68 88888.00 2009-01-28 14:49:00.000 028 494.46 8858.02 53362.02 88888.00 2009-01-28 14:50:00.000 028 494.97 8854.61 53364.19 88888.00 2009-01-28 14:51:00.000 028 494.89 8852.15 53363.42 88888.00 2009-01-28 14:52:00.000 028 494.12 8851.58 53360.81 88888.00 2009-01-28 14:53:00.000 028 493.82 8851.14 53358.84 88888.00 2009-01-28 14:54:00.000 028 493.86 8852.47 53357.75 88888.00 2009-01-28 14:55:00.000 028 494.15 8854.85 53358.40 88888.00 2009-01-28 14:56:00.000 028 494.51 8857.09 53360.13 88888.00 2009-01-28 14:57:00.000 028 494.38 8859.77 53361.29 88888.00 2009-01-28 14:58:00.000 028 494.17 8864.05 53362.10 88888.00 2009-01-28 14:59:00.000 028 494.38 8867.88 53364.07 88888.00 2009-01-28 15:00:00.000 028 494.43 8869.44 53366.64 88888.00 2009-01-28 15:01:00.000 028 493.98 8868.57 53369.02 88888.00 2009-01-28 15:02:00.000 028 493.64 8866.92 53369.46 88888.00 2009-01-28 15:03:00.000 028 493.78 8864.86 53370.42 88888.00 2009-01-28 15:04:00.000 028 494.36 8861.95 53371.51 88888.00 2009-01-28 15:05:00.000 028 494.49 8856.19 53372.60 88888.00 2009-01-28 15:06:00.000 028 494.70 8848.25 53372.31 88888.00 2009-01-28 15:07:00.000 028 495.23 8837.16 53372.03 88888.00 2009-01-28 15:08:00.000 028 494.94 8828.92 53367.49 88888.00 2009-01-28 15:09:00.000 028 494.61 8829.03 53360.13 88888.00 2009-01-28 15:10:00.000 028 494.60 8834.10 53353.25 88888.00 2009-01-28 15:11:00.000 028 495.01 8841.28 53349.87 88888.00 2009-01-28 15:12:00.000 028 495.47 8848.78 53350.95 88888.00 2009-01-28 15:13:00.000 028 495.48 8854.90 53354.98 88888.00 2009-01-28 15:14:00.000 028 495.22 8860.23 53358.11 88888.00 2009-01-28 15:15:00.000 028 494.62 8862.27 53360.69 88888.00 2009-01-28 15:16:00.000 028 494.27 8862.22 53361.73 88888.00 2009-01-28 15:17:00.000 028 494.45 8860.79 53362.50 88888.00 2009-01-28 15:18:00.000 028 494.61 8859.27 53362.50 88888.00 2009-01-28 15:19:00.000 028 494.68 8858.07 53362.02 88888.00 2009-01-28 15:20:00.000 028 494.49 8857.48 53362.06 88888.00 2009-01-28 15:21:00.000 028 494.13 8856.61 53361.69 88888.00 2009-01-28 15:22:00.000 028 494.17 8857.58 53360.85 88888.00 2009-01-28 15:23:00.000 028 494.30 8858.87 53360.81 88888.00 2009-01-28 15:24:00.000 028 494.45 8859.27 53361.21 88888.00 2009-01-28 15:25:00.000 028 494.61 8859.19 53362.30 88888.00 2009-01-28 15:26:00.000 028 494.51 8858.14 53363.14 88888.00 2009-01-28 15:27:00.000 028 494.37 8858.33 53363.30 88888.00 2009-01-28 15:28:00.000 028 494.21 8859.22 53363.26 88888.00 2009-01-28 15:29:00.000 028 494.27 8858.87 53363.42 88888.00 2009-01-28 15:30:00.000 028 494.46 8858.33 53363.42 88888.00 2009-01-28 15:31:00.000 028 494.54 8857.52 53363.83 88888.00 2009-01-28 15:32:00.000 028 494.62 8857.48 53363.83 88888.00 2009-01-28 15:33:00.000 028 494.48 8856.81 53363.91 88888.00 2009-01-28 15:34:00.000 028 494.28 8856.81 53363.63 88888.00 2009-01-28 15:35:00.000 028 494.30 8856.38 53364.19 88888.00 2009-01-28 15:36:00.000 028 494.57 8855.14 53365.03 88888.00 2009-01-28 15:37:00.000 028 494.82 8853.75 53365.88 88888.00 2009-01-28 15:38:00.000 028 495.04 8853.13 53365.76 88888.00 2009-01-28 15:39:00.000 028 494.95 8853.59 53364.87 88888.00 2009-01-28 15:40:00.000 028 494.86 8855.42 53364.03 88888.00 2009-01-28 15:41:00.000 028 495.07 8856.21 53364.35 88888.00 2009-01-28 15:42:00.000 028 495.24 8857.07 53364.99 88888.00 2009-01-28 15:43:00.000 028 495.44 8856.26 53366.36 88888.00 2009-01-28 15:44:00.000 028 495.34 8855.17 53366.60 88888.00 2009-01-28 15:45:00.000 028 495.23 8855.63 53365.92 88888.00 2009-01-28 15:46:00.000 028 495.02 8856.79 53365.35 88888.00 2009-01-28 15:47:00.000 028 494.89 8857.68 53365.35 88888.00 2009-01-28 15:48:00.000 028 495.02 8858.04 53366.12 88888.00 2009-01-28 15:49:00.000 028 495.11 8858.32 53366.68 88888.00 2009-01-28 15:50:00.000 028 495.23 8858.05 53366.96 88888.00 2009-01-28 15:51:00.000 028 495.14 8858.75 53366.36 88888.00 2009-01-28 15:52:00.000 028 495.07 8858.94 53365.88 88888.00 2009-01-28 15:53:00.000 028 494.98 8859.05 53365.76 88888.00 2009-01-28 15:54:00.000 028 495.00 8858.97 53365.76 88888.00 2009-01-28 15:55:00.000 028 495.02 8858.31 53366.04 88888.00 2009-01-28 15:56:00.000 028 494.99 8857.65 53365.84 88888.00 2009-01-28 15:57:00.000 028 494.94 8857.65 53365.44 88888.00 2009-01-28 15:58:00.000 028 494.80 8857.88 53364.99 88888.00 2009-01-28 15:59:00.000 028 494.56 8859.35 53364.47 88888.00 2009-01-28 16:00:00.000 028 494.46 8861.64 53363.91 88888.00 2009-01-28 16:01:00.000 028 494.64 8861.73 53364.55 88888.00 2009-01-28 16:02:00.000 028 494.83 8860.33 53365.76 88888.00 2009-01-28 16:03:00.000 028 494.96 8857.53 53367.08 88888.00 2009-01-28 16:04:00.000 028 495.08 8854.50 53367.16 88888.00 2009-01-28 16:05:00.000 028 495.19 8853.88 53366.00 88888.00 2009-01-28 16:06:00.000 028 495.30 8854.74 53365.03 88888.00 2009-01-28 16:07:00.000 028 495.30 8856.26 53364.75 88888.00 2009-01-28 16:08:00.000 028 495.17 8857.34 53364.87 88888.00 2009-01-28 16:09:00.000 028 495.02 8857.77 53365.40 88888.00 2009-01-28 16:10:00.000 028 494.86 8858.46 53365.40 88888.00 2009-01-28 16:11:00.000 028 494.83 8858.54 53365.84 88888.00 2009-01-28 16:12:00.000 028 494.81 8858.31 53366.00 88888.00 2009-01-28 16:13:00.000 028 494.89 8858.50 53366.28 88888.00 2009-01-28 16:14:00.000 028 494.83 8858.46 53366.28 88888.00 2009-01-28 16:15:00.000 028 494.95 8858.62 53366.24 88888.00 2009-01-28 16:16:00.000 028 495.14 8858.78 53366.44 88888.00 2009-01-28 16:17:00.000 028 495.14 8858.24 53366.76 88888.00 2009-01-28 16:18:00.000 028 495.05 8857.22 53366.52 88888.00 2009-01-28 16:19:00.000 028 495.07 8857.46 53366.32 88888.00 2009-01-28 16:20:00.000 028 495.11 8858.08 53365.92 88888.00 2009-01-28 16:21:00.000 028 495.10 8858.82 53365.96 88888.00 2009-01-28 16:22:00.000 028 495.18 8859.25 53366.28 88888.00 2009-01-28 16:23:00.000 028 495.28 8858.71 53366.76 88888.00 2009-01-28 16:24:00.000 028 495.37 8858.52 53366.80 88888.00 2009-01-28 16:25:00.000 028 495.40 8858.29 53366.88 88888.00 2009-01-28 16:26:00.000 028 495.33 8857.00 53366.84 88888.00 2009-01-28 16:27:00.000 028 495.27 8856.41 53366.20 88888.00 2009-01-28 16:28:00.000 028 495.30 8856.72 53365.27 88888.00 2009-01-28 16:29:00.000 028 495.30 8856.80 53365.19 88888.00 2009-01-28 16:30:00.000 028 495.33 8856.65 53365.07 88888.00 2009-01-28 16:31:00.000 028 495.41 8856.61 53365.27 88888.00 2009-01-28 16:32:00.000 028 495.46 8855.76 53365.92 88888.00 2009-01-28 16:33:00.000 028 495.42 8855.17 53366.16 88888.00 2009-01-28 16:34:00.000 028 495.37 8854.97 53365.88 88888.00 2009-01-28 16:35:00.000 028 495.37 8855.52 53365.31 88888.00 2009-01-28 16:36:00.000 028 495.47 8856.07 53365.35 88888.00 2009-01-28 16:37:00.000 028 495.46 8856.57 53365.80 88888.00 2009-01-28 16:38:00.000 028 495.44 8856.26 53366.00 88888.00 2009-01-28 16:39:00.000 028 495.38 8856.22 53366.12 88888.00 2009-01-28 16:40:00.000 028 495.40 8856.22 53366.08 88888.00 2009-01-28 16:41:00.000 028 495.46 8856.77 53365.92 88888.00 2009-01-28 16:42:00.000 028 495.48 8857.59 53366.00 88888.00 2009-01-28 16:43:00.000 028 495.49 8858.02 53366.52 88888.00 2009-01-28 16:44:00.000 028 495.40 8858.09 53366.72 88888.00 2009-01-28 16:45:00.000 028 495.53 8857.43 53366.84 88888.00 2009-01-28 16:46:00.000 028 495.47 8856.81 53366.64 88888.00 2009-01-28 16:47:00.000 028 495.52 8856.81 53366.64 88888.00 2009-01-28 16:48:00.000 028 495.45 8857.28 53366.60 88888.00 2009-01-28 16:49:00.000 028 495.42 8857.66 53366.92 88888.00 2009-01-28 16:50:00.000 028 495.46 8858.13 53367.08 88888.00 2009-01-28 16:51:00.000 028 495.50 8857.82 53367.61 88888.00 2009-01-28 16:52:00.000 028 495.46 8856.77 53367.69 88888.00 2009-01-28 16:53:00.000 028 495.55 8855.95 53367.81 88888.00 2009-01-28 16:54:00.000 028 495.60 8855.80 53367.81 88888.00 2009-01-28 16:55:00.000 028 495.61 8855.96 53367.97 88888.00 2009-01-28 16:56:00.000 028 495.52 8855.95 53367.69 88888.00 2009-01-28 16:57:00.000 028 495.41 8856.73 53367.53 88888.00 2009-01-28 16:58:00.000 028 495.30 8857.50 53367.00 88888.00 2009-01-28 16:59:00.000 028 495.19 8857.81 53366.84 88888.00 2009-01-28 17:00:00.000 028 495.29 8858.09 53366.68 88888.00 2009-01-28 17:01:00.000 028 495.18 8858.28 53366.96 88888.00 2009-01-28 17:02:00.000 028 495.19 8857.93 53367.21 88888.00 2009-01-28 17:03:00.000 028 495.20 8857.58 53367.45 88888.00 2009-01-28 17:04:00.000 028 495.31 8857.50 53367.29 88888.00 2009-01-28 17:05:00.000 028 495.43 8857.86 53367.00 88888.00 2009-01-28 17:06:00.000 028 495.51 8858.76 53366.72 88888.00 2009-01-28 17:07:00.000 028 495.47 8859.19 53366.96 88888.00 2009-01-28 17:08:00.000 028 495.44 8859.30 53367.04 88888.00 2009-01-28 17:09:00.000 028 495.36 8859.26 53367.21 88888.00 2009-01-28 17:10:00.000 028 495.30 8858.95 53367.41 88888.00 2009-01-28 17:11:00.000 028 495.45 8858.37 53367.97 88888.00 2009-01-28 17:12:00.000 028 495.46 8858.25 53367.85 88888.00 2009-01-28 17:13:00.000 028 495.49 8858.48 53367.85 88888.00 2009-01-28 17:14:00.000 028 495.46 8858.76 53367.61 88888.00 2009-01-28 17:15:00.000 028 495.49 8859.38 53367.57 88888.00 2009-01-28 17:16:00.000 028 495.43 8859.34 53367.77 88888.00 2009-01-28 17:17:00.000 028 495.47 8859.07 53368.01 88888.00 2009-01-28 17:18:00.000 028 495.55 8859.27 53368.25 88888.00 2009-01-28 17:19:00.000 028 495.55 8859.50 53368.29 88888.00 2009-01-28 17:20:00.000 028 495.53 8859.77 53368.17 88888.00 2009-01-28 17:21:00.000 028 495.67 8859.54 53368.53 88888.00 2009-01-28 17:22:00.000 028 495.72 8859.12 53368.69 88888.00 2009-01-28 17:23:00.000 028 495.71 8858.57 53368.57 88888.00 2009-01-28 17:24:00.000 028 495.73 8858.03 53368.73 88888.00 2009-01-28 17:25:00.000 028 495.73 8857.79 53368.33 88888.00 2009-01-28 17:26:00.000 028 495.74 8857.95 53367.89 88888.00 2009-01-28 17:27:00.000 028 495.66 8858.65 53367.57 88888.00 2009-01-28 17:28:00.000 028 495.61 8859.11 53367.41 88888.00 2009-01-28 17:29:00.000 028 495.53 8859.38 53367.21 88888.00 2009-01-28 17:30:00.000 028 495.53 8859.58 53367.08 88888.00 2009-01-28 17:31:00.000 028 495.52 8859.77 53367.12 88888.00 2009-01-28 17:32:00.000 028 495.39 8859.81 53366.96 88888.00 2009-01-28 17:33:00.000 028 495.25 8860.15 53366.80 88888.00 2009-01-28 17:34:00.000 028 495.22 8860.66 53366.64 88888.00 2009-01-28 17:35:00.000 028 495.19 8861.05 53366.88 88888.00 2009-01-28 17:36:00.000 028 495.24 8861.52 53366.92 88888.00 2009-01-28 17:37:00.000 028 495.40 8861.68 53367.29 88888.00 2009-01-28 17:38:00.000 028 495.31 8861.60 53367.41 88888.00 2009-01-28 17:39:00.000 028 495.31 8861.52 53367.61 88888.00 2009-01-28 17:40:00.000 028 495.26 8861.75 53367.49 88888.00 2009-01-28 17:41:00.000 028 495.20 8862.10 53367.73 88888.00 2009-01-28 17:42:00.000 028 495.29 8862.18 53368.05 88888.00 2009-01-28 17:43:00.000 028 495.34 8861.99 53368.17 88888.00 2009-01-28 17:44:00.000 028 495.23 8861.83 53368.37 88888.00 2009-01-28 17:45:00.000 028 495.20 8861.16 53368.25 88888.00 2009-01-28 17:46:00.000 028 495.23 8861.20 53368.17 88888.00 2009-01-28 17:47:00.000 028 495.28 8861.13 53368.29 88888.00 2009-01-28 17:48:00.000 028 495.26 8860.93 53368.09 88888.00 2009-01-28 17:49:00.000 028 495.36 8860.94 53368.41 88888.00 2009-01-28 17:50:00.000 028 495.48 8860.63 53368.53 88888.00 2009-01-28 17:51:00.000 028 495.53 8859.97 53368.77 88888.00 2009-01-28 17:52:00.000 028 495.58 8859.50 53368.77 88888.00 2009-01-28 17:53:00.000 028 495.50 8859.19 53368.77 88888.00 2009-01-28 17:54:00.000 028 495.35 8859.22 53368.13 88888.00 2009-01-28 17:55:00.000 028 495.18 8859.45 53367.77 88888.00 2009-01-28 17:56:00.000 028 495.13 8859.64 53367.21 88888.00 2009-01-28 17:57:00.000 028 495.19 8860.77 53366.96 88888.00 2009-01-28 17:58:00.000 028 495.32 8861.95 53367.21 88888.00 2009-01-28 17:59:00.000 028 495.20 8862.14 53367.53 88888.00 2009-01-28 18:00:00.000 028 495.12 8862.41 53367.45 88888.00 2009-01-28 18:01:00.000 028 495.09 8862.02 53367.81 88888.00 2009-01-28 18:02:00.000 028 495.12 8861.94 53367.45 88888.00 2009-01-28 18:03:00.000 028 494.98 8862.48 53367.00 88888.00 2009-01-28 18:04:00.000 028 494.91 8863.57 53366.68 88888.00 2009-01-28 18:05:00.000 028 494.92 8864.82 53366.32 88888.00 2009-01-28 18:06:00.000 028 494.95 8865.64 53366.44 88888.00 2009-01-28 18:07:00.000 028 494.92 8865.64 53366.72 88888.00 2009-01-28 18:08:00.000 028 494.88 8865.52 53366.72 88888.00 2009-01-28 18:09:00.000 028 494.71 8865.71 53366.44 88888.00 2009-01-28 18:10:00.000 028 494.56 8865.97 53366.20 88888.00 2009-01-28 18:11:00.000 028 494.69 8866.52 53366.24 88888.00 2009-01-28 18:12:00.000 028 494.57 8866.48 53366.16 88888.00 2009-01-28 18:13:00.000 028 494.47 8866.20 53366.04 88888.00 2009-01-28 18:14:00.000 028 494.53 8866.17 53366.00 88888.00 2009-01-28 18:15:00.000 028 494.81 8865.83 53366.52 88888.00 2009-01-28 18:16:00.000 028 495.06 8865.06 53366.96 88888.00 2009-01-28 18:17:00.000 028 495.08 8864.47 53367.16 88888.00 2009-01-28 18:18:00.000 028 495.36 8863.74 53367.61 88888.00 2009-01-28 18:19:00.000 028 495.49 8862.26 53368.29 88888.00 2009-01-28 18:20:00.000 028 495.63 8861.30 53368.57 88888.00 2009-01-28 18:21:00.000 028 495.59 8861.33 53368.33 88888.00 2009-01-28 18:22:00.000 028 495.49 8860.98 53368.09 88888.00 2009-01-28 18:23:00.000 028 495.48 8861.10 53367.93 88888.00 2009-01-28 18:24:00.000 028 495.70 8862.04 53368.21 88888.00 2009-01-28 18:25:00.000 028 495.64 8862.08 53368.45 88888.00 2009-01-28 18:26:00.000 028 495.59 8862.42 53368.21 88888.00 2009-01-28 18:27:00.000 028 496.01 8861.89 53369.06 88888.00 2009-01-28 18:28:00.000 028 496.18 8860.18 53369.54 88888.00 2009-01-28 18:29:00.000 028 496.42 8860.04 53369.54 88888.00 2009-01-28 18:30:00.000 028 496.49 8859.81 53369.30 88888.00 2009-01-28 18:31:00.000 028 496.53 8861.21 53368.57 88888.00 2009-01-28 18:32:00.000 028 496.46 8862.92 53368.29 88888.00 2009-01-28 18:33:00.000 028 496.25 8863.81 53367.97 88888.00 2009-01-28 18:34:00.000 028 496.25 8863.93 53367.69 88888.00 2009-01-28 18:35:00.000 028 496.10 8863.92 53366.80 88888.00 2009-01-28 18:36:00.000 028 495.86 8863.84 53365.88 88888.00 2009-01-28 18:37:00.000 028 495.63 8863.60 53365.19 88888.00 2009-01-28 18:38:00.000 028 495.45 8863.47 53364.31 88888.00 2009-01-28 18:39:00.000 028 495.21 8862.76 53363.26 88888.00 2009-01-28 18:40:00.000 028 494.79 8862.86 53361.37 88888.00 2009-01-28 18:41:00.000 028 494.63 8863.76 53359.68 88888.00 2009-01-28 18:42:00.000 028 494.66 8864.65 53358.24 88888.00 2009-01-28 18:43:00.000 028 494.65 8865.59 53357.35 88888.00 2009-01-28 18:44:00.000 028 494.32 8865.23 53356.22 88888.00 2009-01-28 18:45:00.000 028 494.19 8865.96 53354.82 88888.00 2009-01-28 18:46:00.000 028 494.10 8865.45 53354.53 88888.00 2009-01-28 18:47:00.000 028 493.84 8865.21 53354.13 88888.00 2009-01-28 18:48:00.000 028 493.72 8865.05 53353.77 88888.00 2009-01-28 18:49:00.000 028 493.71 8865.44 53353.49 88888.00 2009-01-28 18:50:00.000 028 493.63 8865.94 53353.01 88888.00 2009-01-28 18:51:00.000 028 493.65 8866.25 53353.05 88888.00 2009-01-28 18:52:00.000 028 493.76 8865.95 53353.05 88888.00 2009-01-28 18:53:00.000 028 493.99 8865.88 53353.29 88888.00 2009-01-28 18:54:00.000 028 494.19 8864.83 53353.53 88888.00 2009-01-28 18:55:00.000 028 494.24 8864.09 53353.49 88888.00 2009-01-28 18:56:00.000 028 494.36 8863.39 53353.25 88888.00 2009-01-28 18:57:00.000 028 494.64 8862.63 53353.49 88888.00 2009-01-28 18:58:00.000 028 494.89 8862.13 53353.77 88888.00 2009-01-28 18:59:00.000 028 495.15 8862.37 53354.13 88888.00 2009-01-28 19:00:00.000 028 495.33 8863.43 53354.45 88888.00 2009-01-28 19:01:00.000 028 495.21 8862.92 53354.90 88888.00 2009-01-28 19:02:00.000 028 494.98 8861.86 53354.29 88888.00 2009-01-28 19:03:00.000 028 495.11 8861.63 53354.21 88888.00 2009-01-28 19:04:00.000 028 495.20 8861.59 53354.98 88888.00 2009-01-28 19:05:00.000 028 495.19 8860.34 53355.62 88888.00 2009-01-28 19:06:00.000 028 495.06 8859.17 53355.46 88888.00 2009-01-28 19:07:00.000 028 495.07 8858.74 53355.90 88888.00 2009-01-28 19:08:00.000 028 495.08 8857.85 53356.67 88888.00 2009-01-28 19:09:00.000 028 495.11 8857.50 53357.35 88888.00 2009-01-28 19:10:00.000 028 495.11 8858.43 53358.24 88888.00 2009-01-28 19:11:00.000 028 495.04 8859.21 53359.60 88888.00 2009-01-28 19:12:00.000 028 494.98 8858.51 53360.05 88888.00 2009-01-28 19:13:00.000 028 495.14 8858.82 53360.57 88888.00 2009-01-28 19:14:00.000 028 495.41 8858.87 53361.29 88888.00 2009-01-28 19:15:00.000 028 495.84 8859.94 53362.10 88888.00 2009-01-28 19:16:00.000 028 495.90 8860.88 53362.78 88888.00 2009-01-28 19:17:00.000 028 495.67 8860.05 53362.78 88888.00 2009-01-28 19:18:00.000 028 495.70 8859.62 53362.14 88888.00 2009-01-28 19:19:00.000 028 495.78 8859.78 53361.73 88888.00 2009-01-28 19:20:00.000 028 495.96 8861.15 53361.69 88888.00 2009-01-28 19:21:00.000 028 496.01 8861.74 53361.98 88888.00 2009-01-28 19:22:00.000 028 496.08 8861.43 53361.86 88888.00 2009-01-28 19:23:00.000 028 496.08 8861.12 53361.53 88888.00 2009-01-28 19:24:00.000 028 496.08 8861.51 53361.17 88888.00 2009-01-28 19:25:00.000 028 495.92 8861.27 53361.13 88888.00 2009-01-28 19:26:00.000 028 495.90 8860.88 53360.85 88888.00 2009-01-28 19:27:00.000 028 495.70 8860.83 53360.93 88888.00 2009-01-28 19:28:00.000 028 495.45 8860.43 53360.73 88888.00 2009-01-28 19:29:00.000 028 495.33 8860.15 53360.77 88888.00 2009-01-28 19:30:00.000 028 495.28 8859.80 53360.89 88888.00 2009-01-28 19:31:00.000 028 495.27 8859.33 53361.01 88888.00 2009-01-28 19:32:00.000 028 495.44 8859.77 53361.05 88888.00 2009-01-28 19:33:00.000 028 495.47 8859.61 53361.17 88888.00 2009-01-28 19:34:00.000 028 495.41 8858.68 53361.49 88888.00 2009-01-28 19:35:00.000 028 495.34 8858.05 53361.45 88888.00 2009-01-28 19:36:00.000 028 495.31 8857.66 53361.13 88888.00 2009-01-28 19:37:00.000 028 495.25 8857.19 53361.21 88888.00 2009-01-28 19:38:00.000 028 495.35 8856.84 53361.13 88888.00 2009-01-28 19:39:00.000 028 495.45 8857.39 53361.05 88888.00 2009-01-28 19:40:00.000 028 495.61 8857.48 53361.09 88888.00 2009-01-28 19:41:00.000 028 495.70 8857.67 53361.21 88888.00 2009-01-28 19:42:00.000 028 495.64 8857.48 53361.33 88888.00 2009-01-28 19:43:00.000 028 495.59 8856.97 53361.29 88888.00 2009-01-28 19:44:00.000 028 495.50 8856.38 53361.17 88888.00 2009-01-28 19:45:00.000 028 495.48 8855.87 53360.77 88888.00 2009-01-28 19:46:00.000 028 495.31 8855.67 53360.49 88888.00 2009-01-28 19:47:00.000 028 495.28 8855.75 53360.49 88888.00 2009-01-28 19:48:00.000 028 495.23 8855.47 53360.37 88888.00 2009-01-28 19:49:00.000 028 495.19 8855.28 53360.21 88888.00 2009-01-28 19:50:00.000 028 495.11 8854.42 53360.13 88888.00 2009-01-28 19:51:00.000 028 494.78 8853.86 53359.60 88888.00 2009-01-28 19:52:00.000 028 494.47 8853.69 53359.12 88888.00 2009-01-28 19:53:00.000 028 494.41 8853.11 53358.88 88888.00 2009-01-28 19:54:00.000 028 494.00 8851.11 53358.92 88888.00 2009-01-28 19:55:00.000 028 493.75 8849.97 53359.28 88888.00 2009-01-28 19:56:00.000 028 494.07 8850.37 53360.53 88888.00 2009-01-28 19:57:00.000 028 494.19 8850.06 53361.98 88888.00 2009-01-28 19:58:00.000 028 494.20 8849.75 53362.98 88888.00 2009-01-28 19:59:00.000 028 494.30 8849.99 53363.67 88888.00 2009-01-28 20:00:00.000 028 494.68 8850.70 53363.95 88888.00 2009-01-28 20:01:00.000 028 495.16 8851.65 53364.27 88888.00 2009-01-28 20:02:00.000 028 495.76 8852.49 53364.19 88888.00 2009-01-28 20:03:00.000 028 495.78 8853.12 53363.75 88888.00 2009-01-28 20:04:00.000 028 495.25 8851.77 53363.22 88888.00 2009-01-28 20:05:00.000 028 495.45 8851.00 53362.58 88888.00 2009-01-28 20:06:00.000 028 495.29 8850.41 53362.22 88888.00 2009-01-28 20:07:00.000 028 494.94 8851.45 53361.90 88888.00 2009-01-28 20:08:00.000 028 494.50 8851.20 53361.69 88888.00 2009-01-28 20:09:00.000 028 494.29 8850.06 53361.61 88888.00 2009-01-28 20:10:00.000 028 494.78 8849.38 53361.57 88888.00 2009-01-28 20:11:00.000 028 494.89 8849.11 53360.97 88888.00 2009-01-28 20:12:00.000 028 495.26 8849.82 53360.37 88888.00 2009-01-28 20:13:00.000 028 495.75 8850.35 53359.60 88888.00 2009-01-28 20:14:00.000 028 495.33 8848.19 53358.68 88888.00 2009-01-28 20:15:00.000 028 495.65 8847.07 53358.03 88888.00 2009-01-28 20:16:00.000 028 495.87 8846.30 53357.31 88888.00 2009-01-28 20:17:00.000 028 495.88 8846.92 53356.59 88888.00 2009-01-28 20:18:00.000 028 495.40 8846.91 53356.67 88888.00 2009-01-28 20:19:00.000 028 495.69 8847.73 53357.23 88888.00 2009-01-28 20:20:00.000 028 495.83 8847.35 53357.83 88888.00 2009-01-28 20:21:00.000 028 495.73 8847.85 53357.75 88888.00 2009-01-28 20:22:00.000 028 495.50 8848.47 53357.51 88888.00 2009-01-28 20:23:00.000 028 495.48 8849.72 53357.63 88888.00 2009-01-28 20:24:00.000 028 495.21 8849.90 53357.99 88888.00 2009-01-28 20:25:00.000 028 494.92 8850.24 53358.24 88888.00 2009-01-28 20:26:00.000 028 494.93 8851.02 53358.76 88888.00 2009-01-28 20:27:00.000 028 494.97 8851.84 53359.92 88888.00 2009-01-28 20:28:00.000 028 495.03 8852.62 53361.33 88888.00 2009-01-28 20:29:00.000 028 495.06 8853.21 53362.74 88888.00 2009-01-28 20:30:00.000 028 495.21 8853.99 53363.87 88888.00 2009-01-28 20:31:00.000 028 495.31 8855.05 53364.91 88888.00 2009-01-28 20:32:00.000 028 495.37 8855.83 53365.68 88888.00 2009-01-28 20:33:00.000 028 495.24 8856.80 53366.40 88888.00 2009-01-28 20:34:00.000 028 495.08 8857.26 53366.92 88888.00 2009-01-28 20:35:00.000 028 494.91 8857.49 53367.49 88888.00 2009-01-28 20:36:00.000 028 494.73 8857.17 53367.89 88888.00 2009-01-28 20:37:00.000 028 494.73 8857.13 53368.45 88888.00 2009-01-28 20:38:00.000 028 494.90 8857.06 53368.69 88888.00 2009-01-28 20:39:00.000 028 495.08 8857.11 53368.98 88888.00 2009-01-28 20:40:00.000 028 495.31 8857.15 53369.38 88888.00 2009-01-28 20:41:00.000 028 495.45 8856.96 53369.74 88888.00 2009-01-28 20:42:00.000 028 495.44 8857.20 53370.14 88888.00 2009-01-28 20:43:00.000 028 495.53 8857.16 53370.62 88888.00 2009-01-28 20:44:00.000 028 495.45 8856.81 53371.27 88888.00 2009-01-28 20:45:00.000 028 495.41 8856.57 53371.99 88888.00 2009-01-28 20:46:00.000 028 495.66 8856.00 53372.19 88888.00 2009-01-28 20:47:00.000 028 495.75 8856.04 53372.15 88888.00 2009-01-28 20:48:00.000 028 496.03 8856.09 53371.83 88888.00 2009-01-28 20:49:00.000 028 495.80 8855.69 53371.35 88888.00 2009-01-28 20:50:00.000 028 495.41 8855.83 53370.62 88888.00 2009-01-28 20:51:00.000 028 495.20 8855.82 53370.54 88888.00 2009-01-28 20:52:00.000 028 494.93 8855.93 53370.30 88888.00 2009-01-28 20:53:00.000 028 495.32 8856.49 53370.02 88888.00 2009-01-28 20:54:00.000 028 495.82 8857.13 53370.62 88888.00 2009-01-28 20:55:00.000 028 495.72 8856.51 53371.39 88888.00 2009-01-28 20:56:00.000 028 495.31 8855.28 53370.46 88888.00 2009-01-28 20:57:00.000 028 495.00 8855.04 53369.22 88888.00 2009-01-28 20:58:00.000 028 494.80 8855.11 53367.73 88888.00 2009-01-28 20:59:00.000 028 495.20 8855.79 53367.45 88888.00 2009-01-28 21:00:00.000 028 495.70 8857.32 53367.16 88888.00 2009-01-28 21:01:00.000 028 496.40 8858.24 53367.25 88888.00 2009-01-28 21:02:00.000 028 496.47 8857.86 53367.65 88888.00 2009-01-28 21:03:00.000 028 496.46 8856.77 53368.25 88888.00 2009-01-28 21:04:00.000 028 496.32 8857.07 53368.13 88888.00 2009-01-28 21:05:00.000 028 496.36 8857.27 53368.73 88888.00 2009-01-28 21:06:00.000 028 496.27 8857.03 53368.98 88888.00 2009-01-28 21:07:00.000 028 496.00 8856.01 53369.78 88888.00 2009-01-28 21:08:00.000 028 495.78 8856.00 53369.62 88888.00 2009-01-28 21:09:00.000 028 495.77 8856.51 53369.86 88888.00 2009-01-28 21:10:00.000 028 495.64 8856.58 53370.10 88888.00 2009-01-28 21:11:00.000 028 495.73 8857.71 53370.26 88888.00 2009-01-28 21:12:00.000 028 495.65 8858.49 53370.62 88888.00 2009-01-28 21:13:00.000 028 495.47 8858.99 53370.95 88888.00 2009-01-28 21:14:00.000 028 495.05 8858.35 53371.23 88888.00 2009-01-28 21:15:00.000 028 494.82 8858.11 53371.27 88888.00 2009-01-28 21:16:00.000 028 494.27 8856.53 53371.19 88888.00 2009-01-28 21:17:00.000 028 493.39 8853.27 53371.23 88888.00 2009-01-28 21:18:00.000 028 494.32 8855.64 53369.22 88888.00 2009-01-28 21:19:00.000 028 494.47 8856.03 53370.14 88888.00 2009-01-28 21:20:00.000 028 493.12 8852.28 53370.30 88888.00 2009-01-28 21:21:00.000 028 491.40 8840.34 53378.27 88888.00 2009-01-28 21:22:00.000 028 504.47 8781.77 53423.48 88888.00 2009-01-28 21:23:00.000 028 539.58 8763.70 53423.20 88888.00 2009-01-28 21:24:00.000 028 547.18 8742.29 53393.79 88888.00 2009-01-28 21:25:00.000 028 545.38 8745.78 53341.18 88888.00 2009-01-28 21:26:00.000 028 551.76 8733.50 53315.44 88888.00 2009-01-28 21:27:00.000 028 546.01 8742.27 53289.65 88888.00 2009-01-28 21:28:00.000 028 536.24 8730.66 53256.91 88888.00 2009-01-28 21:29:00.000 028 519.96 8714.65 53244.20 88888.00 2009-01-28 21:30:00.000 028 519.45 8713.69 53242.95 88888.00 2009-01-28 21:31:00.000 028 523.38 8712.30 53272.39 88888.00 2009-01-28 21:32:00.000 028 520.26 8712.48 53308.76 88888.00 2009-01-28 21:33:00.000 028 518.21 8719.31 53331.81 88888.00 2009-01-28 21:34:00.000 028 511.64 8728.93 53341.22 88888.00 2009-01-28 21:35:00.000 028 508.71 8741.19 53350.99 88888.00 2009-01-28 21:36:00.000 028 506.29 8758.59 53365.03 88888.00 2009-01-28 21:37:00.000 028 502.24 8773.19 53376.90 88888.00 2009-01-28 21:38:00.000 028 498.24 8789.48 53381.49 88888.00 2009-01-28 21:39:00.000 028 495.02 8806.44 53383.09 88888.00 2009-01-28 21:40:00.000 028 493.56 8820.61 53383.38 88888.00 2009-01-28 21:41:00.000 028 493.52 8829.81 53383.30 88888.00 2009-01-28 21:42:00.000 028 493.49 8835.62 53382.65 88888.00 2009-01-28 21:43:00.000 028 493.64 8840.03 53382.73 88888.00 2009-01-28 21:44:00.000 028 494.00 8842.77 53383.54 88888.00 2009-01-28 21:45:00.000 028 494.11 8844.95 53384.06 88888.00 2009-01-28 21:46:00.000 028 494.76 8848.25 53384.34 88888.00 2009-01-28 21:47:00.000 028 495.21 8849.94 53385.31 88888.00 2009-01-28 21:48:00.000 028 495.26 8850.45 53385.83 88888.00 2009-01-28 21:49:00.000 028 495.27 8850.92 53385.87 88888.00 2009-01-28 21:50:00.000 028 495.34 8851.46 53385.31 88888.00 2009-01-28 21:51:00.000 028 495.30 8851.81 53385.07 88888.00 2009-01-28 21:52:00.000 028 495.28 8852.32 53384.58 88888.00 2009-01-28 21:53:00.000 028 495.59 8852.41 53384.74 88888.00 2009-01-28 21:54:00.000 028 495.95 8852.97 53384.30 88888.00 2009-01-28 21:55:00.000 028 496.55 8853.53 53384.38 88888.00 2009-01-28 21:56:00.000 028 496.32 8853.99 53385.87 88888.00 2009-01-28 21:57:00.000 028 495.16 8853.80 53385.83 88888.00 2009-01-28 21:58:00.000 028 495.28 8854.66 53384.02 88888.00 2009-01-28 21:59:00.000 028 495.61 8855.99 53383.62 88888.00 2009-01-28 22:00:00.000 028 495.57 8856.30 53383.21 88888.00 2009-01-28 22:01:00.000 028 495.21 8856.33 53382.37 88888.00 2009-01-28 22:02:00.000 028 494.91 8856.94 53381.08 88888.00 2009-01-28 22:03:00.000 028 494.85 8857.57 53379.80 88888.00 2009-01-28 22:04:00.000 028 494.81 8856.86 53378.91 88888.00 2009-01-28 22:05:00.000 028 494.85 8857.49 53378.63 88888.00 2009-01-28 22:06:00.000 028 494.82 8857.10 53377.99 88888.00 2009-01-28 22:07:00.000 028 495.02 8857.84 53377.46 88888.00 2009-01-28 22:08:00.000 028 495.09 8857.89 53377.62 88888.00 2009-01-28 22:09:00.000 028 494.99 8857.45 53378.07 88888.00 2009-01-28 22:10:00.000 028 494.83 8857.76 53377.66 88888.00 2009-01-28 22:11:00.000 028 494.65 8857.09 53377.26 88888.00 2009-01-28 22:12:00.000 028 494.58 8856.70 53376.94 88888.00 2009-01-28 22:13:00.000 028 494.80 8857.72 53376.90 88888.00 2009-01-28 22:14:00.000 028 495.68 8858.34 53377.78 88888.00 2009-01-28 22:15:00.000 028 496.25 8855.71 53382.81 88888.00 2009-01-28 22:16:00.000 028 496.08 8853.01 53387.16 88888.00 2009-01-28 22:17:00.000 028 496.54 8840.79 53397.98 88888.00 2009-01-28 22:18:00.000 028 495.86 8820.97 53407.75 88888.00 2009-01-28 22:19:00.000 028 491.54 8766.14 53417.25 88888.00 2009-01-28 22:20:00.000 028 481.50 8712.95 53387.56 88888.00 2009-01-28 22:21:00.000 028 493.99 8739.34 53315.72 88888.00 2009-01-28 22:22:00.000 028 506.66 8746.84 53335.87 88888.00 2009-01-28 22:23:00.000 028 476.59 8739.64 53331.32 88888.00 2009-01-28 22:24:00.000 028 480.43 8775.00 53320.91 88888.00 2009-01-28 22:25:00.000 028 488.41 8783.70 53333.17 88888.00 2009-01-28 22:26:00.000 028 492.88 8784.97 53347.90 88888.00 2009-01-28 22:27:00.000 028 494.84 8803.82 53364.79 88888.00 2009-01-28 22:28:00.000 028 495.56 8814.52 53382.09 88888.00 2009-01-28 22:29:00.000 028 495.65 8822.32 53389.69 88888.00 2009-01-28 22:30:00.000 028 496.20 8827.33 53396.09 88888.00 2009-01-28 22:31:00.000 028 496.70 8831.64 53398.98 88888.00 2009-01-28 22:32:00.000 028 496.06 8835.51 53398.98 88888.00 2009-01-28 22:33:00.000 028 495.58 8839.43 53397.98 88888.00 2009-01-28 22:34:00.000 028 495.50 8842.27 53396.49 88888.00 2009-01-28 22:35:00.000 028 495.50 8844.49 53395.32 88888.00 2009-01-28 22:36:00.000 028 495.13 8845.84 53394.12 88888.00 2009-01-28 22:37:00.000 028 494.76 8847.66 53392.35 88888.00 2009-01-28 22:38:00.000 028 494.47 8847.42 53390.58 88888.00 2009-01-28 22:39:00.000 028 494.43 8849.21 53389.33 88888.00 2009-01-28 22:40:00.000 028 494.67 8850.39 53388.89 88888.00 2009-01-28 22:41:00.000 028 494.51 8851.40 53387.96 88888.00 2009-01-28 22:42:00.000 028 494.21 8852.71 53386.96 88888.00 2009-01-28 22:43:00.000 028 493.79 8853.71 53385.75 88888.00 2009-01-28 22:44:00.000 028 493.59 8854.29 53384.30 88888.00 2009-01-28 22:45:00.000 028 493.43 8855.14 53382.09 88888.00 2009-01-28 22:46:00.000 028 493.46 8855.41 53380.28 88888.00 2009-01-28 22:47:00.000 028 493.85 8856.60 53378.59 88888.00 2009-01-28 22:48:00.000 028 494.28 8857.82 53377.06 88888.00 2009-01-28 22:49:00.000 028 494.24 8858.17 53376.05 88888.00 2009-01-28 22:50:00.000 028 494.24 8856.61 53375.09 88888.00 2009-01-28 22:51:00.000 028 494.01 8855.55 53374.12 88888.00 2009-01-28 22:52:00.000 028 493.75 8854.88 53373.12 88888.00 2009-01-28 22:53:00.000 028 493.83 8855.19 53371.99 88888.00 2009-01-28 22:54:00.000 028 493.93 8856.33 53370.99 88888.00 2009-01-28 22:55:00.000 028 494.21 8859.61 53369.74 88888.00 2009-01-28 22:56:00.000 028 494.25 8859.53 53369.82 88888.00 2009-01-28 22:57:00.000 028 494.46 8857.51 53370.30 88888.00 2009-01-28 22:58:00.000 028 494.80 8855.77 53370.22 88888.00 2009-01-28 22:59:00.000 028 495.11 8855.12 53370.26 88888.00 2009-01-28 23:00:00.000 028 495.22 8854.62 53370.02 88888.00 2009-01-28 23:01:00.000 028 495.22 8855.16 53369.42 88888.00 2009-01-28 23:02:00.000 028 495.09 8855.78 53368.89 88888.00 2009-01-28 23:03:00.000 028 494.95 8856.95 53368.45 88888.00 2009-01-28 23:04:00.000 028 494.82 8857.64 53368.29 88888.00 2009-01-28 23:05:00.000 028 494.85 8857.57 53368.17 88888.00 2009-01-28 23:06:00.000 028 494.71 8857.56 53367.77 88888.00 2009-01-28 23:07:00.000 028 494.51 8858.18 53367.37 88888.00 2009-01-28 23:08:00.000 028 494.50 8859.11 53366.80 88888.00 2009-01-28 23:09:00.000 028 494.62 8859.94 53366.56 88888.00 2009-01-28 23:10:00.000 028 494.73 8860.06 53366.16 88888.00 2009-01-28 23:11:00.000 028 494.88 8859.91 53366.08 88888.00 2009-01-28 23:12:00.000 028 494.99 8859.29 53366.08 88888.00 2009-01-28 23:13:00.000 028 495.14 8858.75 53366.12 88888.00 2009-01-28 23:14:00.000 028 495.12 8858.51 53365.92 88888.00 2009-01-28 23:15:00.000 028 495.01 8858.70 53365.68 88888.00 2009-01-28 23:16:00.000 028 494.91 8858.66 53365.44 88888.00 2009-01-28 23:17:00.000 028 494.82 8859.28 53365.07 88888.00 2009-01-28 23:18:00.000 028 494.93 8859.44 53365.19 88888.00 2009-01-28 23:19:00.000 028 494.95 8859.36 53365.11 88888.00 2009-01-28 23:20:00.000 028 494.78 8859.47 53364.83 88888.00 2009-01-28 23:21:00.000 028 494.82 8859.90 53364.75 88888.00 2009-01-28 23:22:00.000 028 495.00 8860.38 53364.31 88888.00 2009-01-28 23:23:00.000 028 495.17 8860.89 53364.15 88888.00 2009-01-28 23:24:00.000 028 495.14 8861.04 53364.07 88888.00 2009-01-28 23:25:00.000 028 495.14 8860.93 53363.54 88888.00 2009-01-28 23:26:00.000 028 495.08 8860.54 53362.94 88888.00 2009-01-28 23:27:00.000 028 495.10 8860.46 53362.46 88888.00 2009-01-28 23:28:00.000 028 495.07 8860.34 53361.86 88888.00 2009-01-28 23:29:00.000 028 494.91 8860.34 53361.90 88888.00 2009-01-28 23:30:00.000 028 494.99 8860.10 53362.26 88888.00 2009-01-28 23:31:00.000 028 495.32 8859.14 53363.34 88888.00 2009-01-28 23:32:00.000 028 495.70 8857.60 53364.43 88888.00 2009-01-28 23:33:00.000 028 495.86 8856.08 53365.23 88888.00 2009-01-28 23:34:00.000 028 495.96 8855.31 53365.23 88888.00 2009-01-28 23:35:00.000 028 495.78 8856.00 53364.83 88888.00 2009-01-28 23:36:00.000 028 495.48 8857.24 53364.27 88888.00 2009-01-28 23:37:00.000 028 495.32 8858.17 53363.46 88888.00 2009-01-28 23:38:00.000 028 494.95 8858.58 53362.70 88888.00 2009-01-28 23:39:00.000 028 494.70 8858.81 53361.69 88888.00 2009-01-28 23:40:00.000 028 494.80 8858.50 53360.93 88888.00 2009-01-28 23:41:00.000 028 494.88 8857.33 53360.53 88888.00 2009-01-28 23:42:00.000 028 494.68 8856.78 53359.64 88888.00 2009-01-28 23:43:00.000 028 494.47 8856.73 53358.68 88888.00 2009-01-28 23:44:00.000 028 494.66 8857.40 53357.95 88888.00 2009-01-28 23:45:00.000 028 494.84 8857.25 53358.15 88888.00 2009-01-28 23:46:00.000 028 495.36 8855.17 53358.64 88888.00 2009-01-28 23:47:00.000 028 495.71 8853.00 53359.04 88888.00 2009-01-28 23:48:00.000 028 496.14 8852.82 53358.68 88888.00 2009-01-28 23:49:00.000 028 496.60 8852.72 53358.68 88888.00 2009-01-28 23:50:00.000 028 496.57 8853.26 53358.36 88888.00 2009-01-28 23:51:00.000 028 496.36 8854.07 53358.40 88888.00 2009-01-28 23:52:00.000 028 496.06 8853.32 53358.72 88888.00 2009-01-28 23:53:00.000 028 495.74 8852.06 53358.44 88888.00 2009-01-28 23:54:00.000 028 495.68 8852.10 53357.71 88888.00 2009-01-28 23:55:00.000 028 495.24 8853.84 53356.91 88888.00 2009-01-28 23:56:00.000 028 494.93 8854.45 53357.15 88888.00 2009-01-28 23:57:00.000 028 494.73 8853.90 53357.35 88888.00 2009-01-28 23:58:00.000 028 494.80 8854.68 53357.27 88888.00 2009-01-28 23:59:00.000 028 494.80 8855.69 53357.63 88888.00