Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-01-27 00:00:00.000 027 494.72 8855.42 53356.71 88888.00 2009-01-27 00:01:00.000 027 494.78 8856.04 53356.91 88888.00 2009-01-27 00:02:00.000 027 494.89 8856.01 53357.11 88888.00 2009-01-27 00:03:00.000 027 495.06 8855.35 53357.47 88888.00 2009-01-27 00:04:00.000 027 495.30 8854.74 53357.87 88888.00 2009-01-27 00:05:00.000 027 495.45 8854.16 53358.68 88888.00 2009-01-27 00:06:00.000 027 495.84 8853.78 53359.32 88888.00 2009-01-27 00:07:00.000 027 496.09 8853.36 53359.44 88888.00 2009-01-27 00:08:00.000 027 495.89 8852.89 53359.20 88888.00 2009-01-27 00:09:00.000 027 495.60 8853.50 53358.68 88888.00 2009-01-27 00:10:00.000 027 495.25 8854.11 53357.75 88888.00 2009-01-27 00:11:00.000 027 494.99 8854.88 53356.83 88888.00 2009-01-27 00:12:00.000 027 494.84 8855.46 53356.02 88888.00 2009-01-27 00:13:00.000 027 494.69 8856.27 53356.02 88888.00 2009-01-27 00:14:00.000 027 494.37 8857.24 53356.34 88888.00 2009-01-27 00:15:00.000 027 494.28 8857.04 53356.91 88888.00 2009-01-27 00:16:00.000 027 494.25 8856.69 53357.35 88888.00 2009-01-27 00:17:00.000 027 494.21 8856.26 53357.75 88888.00 2009-01-27 00:18:00.000 027 494.19 8855.95 53358.48 88888.00 2009-01-27 00:19:00.000 027 494.26 8855.40 53358.84 88888.00 2009-01-27 00:20:00.000 027 494.42 8854.63 53359.08 88888.00 2009-01-27 00:21:00.000 027 494.57 8853.97 53359.12 88888.00 2009-01-27 00:22:00.000 027 494.95 8853.48 53359.36 88888.00 2009-01-27 00:23:00.000 027 495.21 8852.78 53359.88 88888.00 2009-01-27 00:24:00.000 027 495.37 8852.21 53360.13 88888.00 2009-01-27 00:25:00.000 027 495.58 8851.32 53360.37 88888.00 2009-01-27 00:26:00.000 027 495.73 8850.78 53360.33 88888.00 2009-01-27 00:27:00.000 027 495.80 8850.86 53359.52 88888.00 2009-01-27 00:28:00.000 027 495.73 8851.44 53358.56 88888.00 2009-01-27 00:29:00.000 027 495.79 8851.64 53358.03 88888.00 2009-01-27 00:30:00.000 027 495.73 8851.63 53357.55 88888.00 2009-01-27 00:31:00.000 027 495.70 8851.67 53357.31 88888.00 2009-01-27 00:32:00.000 027 495.57 8851.71 53357.03 88888.00 2009-01-27 00:33:00.000 027 495.44 8851.55 53357.31 88888.00 2009-01-27 00:34:00.000 027 495.28 8851.35 53357.35 88888.00 2009-01-27 00:35:00.000 027 495.10 8851.26 53357.15 88888.00 2009-01-27 00:36:00.000 027 494.74 8851.40 53356.95 88888.00 2009-01-27 00:37:00.000 027 494.59 8851.75 53357.27 88888.00 2009-01-27 00:38:00.000 027 494.69 8852.30 53357.67 88888.00 2009-01-27 00:39:00.000 027 494.70 8853.55 53358.40 88888.00 2009-01-27 00:40:00.000 027 494.57 8854.44 53359.28 88888.00 2009-01-27 00:41:00.000 027 494.54 8853.81 53360.77 88888.00 2009-01-27 00:42:00.000 027 494.86 8852.73 53362.38 88888.00 2009-01-27 00:43:00.000 027 495.37 8851.54 53363.67 88888.00 2009-01-27 00:44:00.000 027 495.91 8850.08 53364.47 88888.00 2009-01-27 00:45:00.000 027 496.53 8848.27 53364.83 88888.00 2009-01-27 00:46:00.000 027 497.01 8846.81 53364.35 88888.00 2009-01-27 00:47:00.000 027 497.22 8846.39 53362.98 88888.00 2009-01-27 00:48:00.000 027 497.24 8846.47 53361.41 88888.00 2009-01-27 00:49:00.000 027 497.16 8847.12 53359.84 88888.00 2009-01-27 00:50:00.000 027 496.64 8848.43 53358.32 88888.00 2009-01-27 00:51:00.000 027 496.38 8849.16 53357.03 88888.00 2009-01-27 00:52:00.000 027 495.97 8849.73 53355.54 88888.00 2009-01-27 00:53:00.000 027 495.39 8850.65 53354.53 88888.00 2009-01-27 00:54:00.000 027 495.08 8851.73 53354.45 88888.00 2009-01-27 00:55:00.000 027 495.06 8852.16 53355.18 88888.00 2009-01-27 00:56:00.000 027 495.14 8852.16 53355.62 88888.00 2009-01-27 00:57:00.000 027 495.11 8851.61 53356.02 88888.00 2009-01-27 00:58:00.000 027 495.22 8851.89 53356.18 88888.00 2009-01-27 00:59:00.000 027 495.36 8852.17 53356.71 88888.00 2009-01-27 01:00:00.000 027 495.48 8851.39 53357.59 88888.00 2009-01-27 01:01:00.000 027 495.58 8851.00 53358.28 88888.00 2009-01-27 01:02:00.000 027 495.87 8850.70 53358.48 88888.00 2009-01-27 01:03:00.000 027 496.34 8850.45 53358.80 88888.00 2009-01-27 01:04:00.000 027 496.63 8850.22 53359.08 88888.00 2009-01-27 01:05:00.000 027 496.96 8850.00 53358.92 88888.00 2009-01-27 01:06:00.000 027 496.88 8849.69 53358.88 88888.00 2009-01-27 01:07:00.000 027 496.73 8849.76 53358.76 88888.00 2009-01-27 01:08:00.000 027 496.54 8849.83 53358.80 88888.00 2009-01-27 01:09:00.000 027 496.43 8849.79 53359.08 88888.00 2009-01-27 01:10:00.000 027 496.26 8850.29 53358.40 88888.00 2009-01-27 01:11:00.000 027 496.17 8850.91 53358.28 88888.00 2009-01-27 01:12:00.000 027 495.97 8852.15 53358.28 88888.00 2009-01-27 01:13:00.000 027 495.89 8853.39 53359.00 88888.00 2009-01-27 01:14:00.000 027 495.92 8853.51 53360.00 88888.00 2009-01-27 01:15:00.000 027 495.92 8852.93 53360.77 88888.00 2009-01-27 01:16:00.000 027 495.94 8852.77 53360.89 88888.00 2009-01-27 01:17:00.000 027 496.00 8853.20 53360.65 88888.00 2009-01-27 01:18:00.000 027 495.82 8854.01 53360.00 88888.00 2009-01-27 01:19:00.000 027 495.82 8854.68 53360.00 88888.00 2009-01-27 01:20:00.000 027 495.84 8854.37 53360.17 88888.00 2009-01-27 01:21:00.000 027 495.67 8854.20 53359.72 88888.00 2009-01-27 01:22:00.000 027 495.31 8854.31 53358.64 88888.00 2009-01-27 01:23:00.000 027 494.77 8855.03 53357.75 88888.00 2009-01-27 01:24:00.000 027 494.38 8855.68 53357.83 88888.00 2009-01-27 01:25:00.000 027 494.47 8855.57 53359.40 88888.00 2009-01-27 01:26:00.000 027 494.71 8854.79 53361.25 88888.00 2009-01-27 01:27:00.000 027 495.18 8853.68 53363.02 88888.00 2009-01-27 01:28:00.000 027 495.85 8851.52 53364.19 88888.00 2009-01-27 01:29:00.000 027 496.64 8849.68 53363.83 88888.00 2009-01-27 01:30:00.000 027 497.23 8848.02 53362.42 88888.00 2009-01-27 01:31:00.000 027 497.25 8847.44 53360.33 88888.00 2009-01-27 01:32:00.000 027 496.97 8847.43 53357.95 88888.00 2009-01-27 01:33:00.000 027 496.26 8848.34 53356.71 88888.00 2009-01-27 01:34:00.000 027 495.70 8849.14 53356.51 88888.00 2009-01-27 01:35:00.000 027 495.24 8849.98 53357.23 88888.00 2009-01-27 01:36:00.000 027 495.02 8851.22 53358.68 88888.00 2009-01-27 01:37:00.000 027 495.17 8852.20 53360.61 88888.00 2009-01-27 01:38:00.000 027 495.96 8852.66 53362.74 88888.00 2009-01-27 01:39:00.000 027 496.76 8852.49 53364.11 88888.00 2009-01-27 01:40:00.000 027 497.24 8851.26 53364.03 88888.00 2009-01-27 01:41:00.000 027 497.35 8850.80 53362.42 88888.00 2009-01-27 01:42:00.000 027 497.05 8850.98 53360.05 88888.00 2009-01-27 01:43:00.000 027 496.54 8852.48 53357.95 88888.00 2009-01-27 01:44:00.000 027 496.21 8854.34 53357.59 88888.00 2009-01-27 01:45:00.000 027 495.79 8854.99 53357.99 88888.00 2009-01-27 01:46:00.000 027 495.35 8855.40 53358.28 88888.00 2009-01-27 01:47:00.000 027 494.84 8856.16 53358.68 88888.00 2009-01-27 01:48:00.000 027 494.43 8857.36 53358.68 88888.00 2009-01-27 01:49:00.000 027 494.09 8858.09 53359.36 88888.00 2009-01-27 01:50:00.000 027 493.55 8858.42 53360.05 88888.00 2009-01-27 01:51:00.000 027 492.96 8859.49 53361.13 88888.00 2009-01-27 01:52:00.000 027 492.80 8860.07 53362.94 88888.00 2009-01-27 01:53:00.000 027 493.31 8859.03 53365.60 88888.00 2009-01-27 01:54:00.000 027 494.53 8856.54 53368.33 88888.00 2009-01-27 01:55:00.000 027 496.16 8853.99 53370.62 88888.00 2009-01-27 01:56:00.000 027 497.86 8851.71 53370.58 88888.00 2009-01-27 01:57:00.000 027 498.70 8851.04 53368.13 88888.00 2009-01-27 01:58:00.000 027 498.52 8851.50 53364.07 88888.00 2009-01-27 01:59:00.000 027 497.64 8852.79 53360.29 88888.00 2009-01-27 02:00:00.000 027 496.58 8854.31 53358.32 88888.00 2009-01-27 02:01:00.000 027 495.71 8854.48 53358.48 88888.00 2009-01-27 02:02:00.000 027 495.41 8854.31 53359.28 88888.00 2009-01-27 02:03:00.000 027 495.44 8854.31 53359.88 88888.00 2009-01-27 02:04:00.000 027 495.71 8854.56 53359.92 88888.00 2009-01-27 02:05:00.000 027 495.92 8855.65 53359.44 88888.00 2009-01-27 02:06:00.000 027 495.58 8856.85 53359.08 88888.00 2009-01-27 02:07:00.000 027 495.05 8858.35 53359.00 88888.00 2009-01-27 02:08:00.000 027 494.62 8859.62 53359.48 88888.00 2009-01-27 02:09:00.000 027 494.19 8860.51 53359.88 88888.00 2009-01-27 02:10:00.000 027 494.10 8860.03 53360.77 88888.00 2009-01-27 02:11:00.000 027 494.10 8859.25 53361.45 88888.00 2009-01-27 02:12:00.000 027 494.21 8858.05 53361.98 88888.00 2009-01-27 02:13:00.000 027 494.33 8857.00 53362.26 88888.00 2009-01-27 02:14:00.000 027 494.44 8856.27 53361.98 88888.00 2009-01-27 02:15:00.000 027 494.49 8855.76 53361.65 88888.00 2009-01-27 02:16:00.000 027 494.36 8854.47 53361.49 88888.00 2009-01-27 02:17:00.000 027 494.81 8853.55 53362.46 88888.00 2009-01-27 02:18:00.000 027 495.64 8852.99 53363.67 88888.00 2009-01-27 02:19:00.000 027 496.48 8852.25 53364.27 88888.00 2009-01-27 02:20:00.000 027 496.81 8851.95 53363.14 88888.00 2009-01-27 02:21:00.000 027 496.81 8852.30 53361.49 88888.00 2009-01-27 02:22:00.000 027 496.52 8853.49 53359.56 88888.00 2009-01-27 02:23:00.000 027 496.04 8855.04 53358.15 88888.00 2009-01-27 02:24:00.000 027 495.55 8855.99 53357.63 88888.00 2009-01-27 02:25:00.000 027 495.27 8856.61 53357.95 88888.00 2009-01-27 02:26:00.000 027 495.08 8856.83 53358.28 88888.00 2009-01-27 02:27:00.000 027 494.84 8857.06 53358.36 88888.00 2009-01-27 02:28:00.000 027 494.32 8857.63 53357.95 88888.00 2009-01-27 02:29:00.000 027 493.80 8857.84 53357.75 88888.00 2009-01-27 02:30:00.000 027 493.49 8858.07 53358.32 88888.00 2009-01-27 02:31:00.000 027 493.37 8858.06 53359.76 88888.00 2009-01-27 02:32:00.000 027 493.62 8857.37 53361.25 88888.00 2009-01-27 02:33:00.000 027 493.99 8856.56 53362.58 88888.00 2009-01-27 02:34:00.000 027 494.38 8855.83 53363.18 88888.00 2009-01-27 02:35:00.000 027 494.69 8855.69 53363.95 88888.00 2009-01-27 02:36:00.000 027 495.14 8855.67 53364.35 88888.00 2009-01-27 02:37:00.000 027 495.68 8856.00 53364.87 88888.00 2009-01-27 02:38:00.000 027 495.98 8856.55 53364.51 88888.00 2009-01-27 02:39:00.000 027 495.82 8857.21 53363.83 88888.00 2009-01-27 02:40:00.000 027 495.93 8856.67 53363.75 88888.00 2009-01-27 02:41:00.000 027 495.95 8856.08 53363.75 88888.00 2009-01-27 02:42:00.000 027 496.19 8855.12 53363.30 88888.00 2009-01-27 02:43:00.000 027 495.95 8855.81 53361.73 88888.00 2009-01-27 02:44:00.000 027 495.33 8857.43 53359.68 88888.00 2009-01-27 02:45:00.000 027 494.30 8858.79 53358.07 88888.00 2009-01-27 02:46:00.000 027 493.23 8860.08 53357.19 88888.00 2009-01-27 02:47:00.000 027 492.82 8859.45 53358.52 88888.00 2009-01-27 02:48:00.000 027 493.40 8857.52 53361.65 88888.00 2009-01-27 02:49:00.000 027 494.75 8855.61 53364.99 88888.00 2009-01-27 02:50:00.000 027 495.78 8854.13 53365.88 88888.00 2009-01-27 02:51:00.000 027 496.07 8853.91 53365.44 88888.00 2009-01-27 02:52:00.000 027 496.23 8853.99 53364.47 88888.00 2009-01-27 02:53:00.000 027 496.49 8852.87 53364.39 88888.00 2009-01-27 02:54:00.000 027 497.19 8852.35 53364.59 88888.00 2009-01-27 02:55:00.000 027 497.56 8852.95 53364.07 88888.00 2009-01-27 02:56:00.000 027 496.75 8854.87 53361.49 88888.00 2009-01-27 02:57:00.000 027 495.21 8856.25 53358.76 88888.00 2009-01-27 02:58:00.000 027 494.61 8856.23 53358.60 88888.00 2009-01-27 02:59:00.000 027 495.20 8854.93 53360.77 88888.00 2009-01-27 03:00:00.000 027 496.18 8854.42 53362.54 88888.00 2009-01-27 03:01:00.000 027 496.67 8855.25 53362.46 88888.00 2009-01-27 03:02:00.000 027 496.31 8856.41 53360.93 88888.00 2009-01-27 03:03:00.000 027 495.69 8856.74 53360.21 88888.00 2009-01-27 03:04:00.000 027 495.64 8856.11 53360.33 88888.00 2009-01-27 03:05:00.000 027 495.83 8855.46 53360.00 88888.00 2009-01-27 03:06:00.000 027 495.61 8855.72 53359.20 88888.00 2009-01-27 03:07:00.000 027 495.29 8856.06 53358.84 88888.00 2009-01-27 03:08:00.000 027 495.31 8855.91 53359.24 88888.00 2009-01-27 03:09:00.000 027 495.54 8855.72 53359.32 88888.00 2009-01-27 03:10:00.000 027 495.49 8855.95 53359.16 88888.00 2009-01-27 03:11:00.000 027 495.24 8856.22 53359.20 88888.00 2009-01-27 03:12:00.000 027 495.28 8855.48 53359.52 88888.00 2009-01-27 03:13:00.000 027 495.37 8854.97 53359.92 88888.00 2009-01-27 03:14:00.000 027 495.57 8855.29 53359.92 88888.00 2009-01-27 03:15:00.000 027 495.49 8855.68 53360.00 88888.00 2009-01-27 03:16:00.000 027 495.52 8856.19 53360.09 88888.00 2009-01-27 03:17:00.000 027 495.51 8855.99 53360.61 88888.00 2009-01-27 03:18:00.000 027 495.56 8855.25 53360.89 88888.00 2009-01-27 03:19:00.000 027 495.60 8855.10 53360.93 88888.00 2009-01-27 03:20:00.000 027 495.78 8854.60 53360.53 88888.00 2009-01-27 03:21:00.000 027 495.67 8854.52 53359.72 88888.00 2009-01-27 03:22:00.000 027 495.34 8855.09 53358.96 88888.00 2009-01-27 03:23:00.000 027 495.11 8855.35 53358.76 88888.00 2009-01-27 03:24:00.000 027 494.74 8855.30 53358.76 88888.00 2009-01-27 03:25:00.000 027 494.90 8854.61 53359.44 88888.00 2009-01-27 03:26:00.000 027 495.13 8853.64 53360.05 88888.00 2009-01-27 03:27:00.000 027 495.18 8853.06 53360.29 88888.00 2009-01-27 03:28:00.000 027 494.95 8852.74 53360.05 88888.00 2009-01-27 03:29:00.000 027 495.56 8850.73 53361.45 88888.00 2009-01-27 03:30:00.000 027 496.14 8847.17 53362.18 88888.00 2009-01-27 03:31:00.000 027 496.46 8848.04 53360.69 88888.00 2009-01-27 03:32:00.000 027 497.28 8848.38 53360.81 88888.00 2009-01-27 03:33:00.000 027 496.94 8851.13 53359.04 88888.00 2009-01-27 03:34:00.000 027 496.02 8852.81 53358.03 88888.00 2009-01-27 03:35:00.000 027 495.19 8852.24 53358.24 88888.00 2009-01-27 03:36:00.000 027 495.88 8850.00 53359.44 88888.00 2009-01-27 03:37:00.000 027 496.55 8848.00 53360.33 88888.00 2009-01-27 03:38:00.000 027 496.64 8846.25 53359.60 88888.00 2009-01-27 03:39:00.000 027 496.90 8845.56 53358.72 88888.00 2009-01-27 03:40:00.000 027 496.64 8845.70 53357.63 88888.00 2009-01-27 03:41:00.000 027 496.26 8844.87 53357.11 88888.00 2009-01-27 03:42:00.000 027 497.06 8843.03 53357.91 88888.00 2009-01-27 03:43:00.000 027 498.75 8842.27 53359.32 88888.00 2009-01-27 03:44:00.000 027 498.90 8844.54 53357.67 88888.00 2009-01-27 03:45:00.000 027 497.92 8848.24 53355.30 88888.00 2009-01-27 03:46:00.000 027 496.76 8849.10 53354.53 88888.00 2009-01-27 03:47:00.000 027 496.17 8846.58 53354.78 88888.00 2009-01-27 03:48:00.000 027 496.14 8844.63 53354.90 88888.00 2009-01-27 03:49:00.000 027 497.11 8844.47 53355.42 88888.00 2009-01-27 03:50:00.000 027 497.84 8846.10 53355.82 88888.00 2009-01-27 03:51:00.000 027 497.58 8849.01 53356.02 88888.00 2009-01-27 03:52:00.000 027 496.76 8852.33 53355.66 88888.00 2009-01-27 03:53:00.000 027 496.09 8853.71 53357.19 88888.00 2009-01-27 03:54:00.000 027 496.11 8853.48 53359.28 88888.00 2009-01-27 03:55:00.000 027 496.11 8852.31 53361.01 88888.00 2009-01-27 03:56:00.000 027 496.00 8850.16 53361.73 88888.00 2009-01-27 03:57:00.000 027 496.49 8847.22 53362.86 88888.00 2009-01-27 03:58:00.000 027 496.99 8844.55 53362.82 88888.00 2009-01-27 03:59:00.000 027 497.37 8842.69 53361.86 88888.00 2009-01-27 04:00:00.000 027 497.93 8842.05 53361.17 88888.00 2009-01-27 04:01:00.000 027 498.87 8842.78 53360.89 88888.00 2009-01-27 04:02:00.000 027 499.11 8843.88 53359.04 88888.00 2009-01-27 04:03:00.000 027 498.26 8846.39 53356.55 88888.00 2009-01-27 04:04:00.000 027 496.41 8848.38 53353.93 88888.00 2009-01-27 04:05:00.000 027 496.16 8849.66 53354.49 88888.00 2009-01-27 04:06:00.000 027 496.77 8848.40 53357.71 88888.00 2009-01-27 04:07:00.000 027 497.32 8848.26 53359.60 88888.00 2009-01-27 04:08:00.000 027 497.60 8847.49 53360.85 88888.00 2009-01-27 04:09:00.000 027 496.67 8846.33 53359.16 88888.00 2009-01-27 04:10:00.000 027 496.86 8845.87 53359.08 88888.00 2009-01-27 04:11:00.000 027 496.89 8846.18 53358.88 88888.00 2009-01-27 04:12:00.000 027 496.64 8845.98 53358.15 88888.00 2009-01-27 04:13:00.000 027 496.87 8845.83 53357.87 88888.00 2009-01-27 04:14:00.000 027 496.96 8847.51 53356.51 88888.00 2009-01-27 04:15:00.000 027 496.66 8851.63 53354.82 88888.00 2009-01-27 04:16:00.000 027 495.67 8854.63 53354.66 88888.00 2009-01-27 04:17:00.000 027 495.68 8857.13 53355.50 88888.00 2009-01-27 04:18:00.000 027 495.94 8860.68 53356.91 88888.00 2009-01-27 04:19:00.000 027 493.85 8862.21 53358.28 88888.00 2009-01-27 04:20:00.000 027 491.86 8857.08 53362.10 88888.00 2009-01-27 04:21:00.000 027 494.74 8846.49 53371.51 88888.00 2009-01-27 04:22:00.000 027 500.65 8839.15 53378.79 88888.00 2009-01-27 04:23:00.000 027 502.49 8839.14 53375.29 88888.00 2009-01-27 04:24:00.000 027 497.02 8844.16 53361.13 88888.00 2009-01-27 04:25:00.000 027 492.14 8843.80 53354.13 88888.00 2009-01-27 04:26:00.000 027 492.82 8838.40 53356.95 88888.00 2009-01-27 04:27:00.000 027 499.14 8833.60 53366.40 88888.00 2009-01-27 04:28:00.000 027 504.82 8835.23 53370.70 88888.00 2009-01-27 04:29:00.000 027 502.45 8841.29 53361.37 88888.00 2009-01-27 04:30:00.000 027 497.58 8845.85 53352.72 88888.00 2009-01-27 04:31:00.000 027 495.31 8846.01 53351.68 88888.00 2009-01-27 04:32:00.000 027 496.37 8844.99 53354.53 88888.00 2009-01-27 04:33:00.000 027 498.95 8844.19 53358.68 88888.00 2009-01-27 04:34:00.000 027 499.52 8842.73 53357.71 88888.00 2009-01-27 04:35:00.000 027 497.54 8840.44 53354.09 88888.00 2009-01-27 04:36:00.000 027 494.59 8839.75 53351.07 88888.00 2009-01-27 04:37:00.000 027 496.54 8841.84 53355.30 88888.00 2009-01-27 04:38:00.000 027 500.37 8848.18 53360.21 88888.00 2009-01-27 04:39:00.000 027 500.84 8851.98 53358.28 88888.00 2009-01-27 04:40:00.000 027 497.70 8855.33 53351.72 88888.00 2009-01-27 04:41:00.000 027 495.62 8854.75 53351.07 88888.00 2009-01-27 04:42:00.000 027 496.12 8851.57 53352.36 88888.00 2009-01-27 04:43:00.000 027 497.28 8848.03 53353.21 88888.00 2009-01-27 04:44:00.000 027 498.38 8847.75 53351.03 88888.00 2009-01-27 04:45:00.000 027 498.03 8850.74 53348.82 88888.00 2009-01-27 04:46:00.000 027 497.85 8851.16 53348.10 88888.00 2009-01-27 04:47:00.000 027 496.89 8851.56 53346.61 88888.00 2009-01-27 04:48:00.000 027 495.61 8853.31 53345.32 88888.00 2009-01-27 04:49:00.000 027 494.25 8854.15 53345.73 88888.00 2009-01-27 04:50:00.000 027 493.33 8850.81 53348.70 88888.00 2009-01-27 04:51:00.000 027 492.25 8843.49 53353.65 88888.00 2009-01-27 04:52:00.000 027 494.65 8845.13 53359.56 88888.00 2009-01-27 04:53:00.000 027 500.20 8859.83 53365.72 88888.00 2009-01-27 04:54:00.000 027 498.61 8860.35 53362.66 88888.00 2009-01-27 04:55:00.000 027 488.17 8864.33 53350.87 88888.00 2009-01-27 04:56:00.000 027 485.23 8863.31 53357.83 88888.00 2009-01-27 04:57:00.000 027 490.07 8847.12 53374.57 88888.00 2009-01-27 04:58:00.000 027 494.68 8830.16 53384.90 88888.00 2009-01-27 04:59:00.000 027 501.02 8828.68 53387.56 88888.00 2009-01-27 05:00:00.000 027 507.36 8841.26 53385.47 88888.00 2009-01-27 05:01:00.000 027 502.76 8837.68 53371.31 88888.00 2009-01-27 05:02:00.000 027 494.51 8843.64 53353.65 88888.00 2009-01-27 05:03:00.000 027 494.80 8854.95 53355.58 88888.00 2009-01-27 05:04:00.000 027 499.58 8848.03 53368.17 88888.00 2009-01-27 05:05:00.000 027 502.89 8831.87 53368.33 88888.00 2009-01-27 05:06:00.000 027 502.24 8830.09 53357.47 88888.00 2009-01-27 05:07:00.000 027 500.35 8839.65 53351.88 88888.00 2009-01-27 05:08:00.000 027 499.99 8843.96 53350.87 88888.00 2009-01-27 05:09:00.000 027 498.53 8845.03 53349.02 88888.00 2009-01-27 05:10:00.000 027 497.05 8839.13 53349.06 88888.00 2009-01-27 05:11:00.000 027 497.99 8830.67 53351.60 88888.00 2009-01-27 05:12:00.000 027 499.63 8827.77 53353.17 88888.00 2009-01-27 05:13:00.000 027 498.78 8825.44 53353.41 88888.00 2009-01-27 05:14:00.000 027 498.30 8823.16 53356.75 88888.00 2009-01-27 05:15:00.000 027 502.18 8832.12 53364.35 88888.00 2009-01-27 05:16:00.000 027 507.47 8845.12 53368.21 88888.00 2009-01-27 05:17:00.000 027 501.35 8844.09 53362.06 88888.00 2009-01-27 05:18:00.000 027 492.58 8842.68 53357.99 88888.00 2009-01-27 05:19:00.000 027 497.13 8855.23 53367.53 88888.00 2009-01-27 05:20:00.000 027 508.92 8864.76 53381.08 88888.00 2009-01-27 05:21:00.000 027 504.54 8857.01 53370.75 88888.00 2009-01-27 05:22:00.000 027 487.90 8849.95 53347.09 88888.00 2009-01-27 05:23:00.000 027 478.05 8856.12 53344.60 88888.00 2009-01-27 05:24:00.000 027 486.45 8856.06 53370.50 88888.00 2009-01-27 05:25:00.000 027 505.62 8854.76 53387.68 88888.00 2009-01-27 05:26:00.000 027 510.31 8850.79 53377.22 88888.00 2009-01-27 05:27:00.000 027 498.02 8854.37 53354.41 88888.00 2009-01-27 05:28:00.000 027 495.44 8876.37 53350.79 88888.00 2009-01-27 05:29:00.000 027 501.38 8884.86 53366.68 88888.00 2009-01-27 05:30:00.000 027 497.84 8863.29 53371.35 88888.00 2009-01-27 05:31:00.000 027 489.15 8859.99 53362.78 88888.00 2009-01-27 05:32:00.000 027 493.95 8863.82 53370.14 88888.00 2009-01-27 05:33:00.000 027 505.47 8861.64 53378.11 88888.00 2009-01-27 05:34:00.000 027 504.18 8853.44 53369.58 88888.00 2009-01-27 05:35:00.000 027 497.58 8854.55 53355.22 88888.00 2009-01-27 05:36:00.000 027 495.42 8863.82 53352.68 88888.00 2009-01-27 05:37:00.000 027 495.77 8864.50 53358.44 88888.00 2009-01-27 05:38:00.000 027 496.85 8864.34 53362.58 88888.00 2009-01-27 05:39:00.000 027 495.64 8860.32 53364.47 88888.00 2009-01-27 05:40:00.000 027 496.11 8855.00 53365.35 88888.00 2009-01-27 05:41:00.000 027 496.45 8857.74 53363.14 88888.00 2009-01-27 05:42:00.000 027 495.75 8862.24 53359.72 88888.00 2009-01-27 05:43:00.000 027 496.43 8864.99 53358.15 88888.00 2009-01-27 05:44:00.000 027 496.96 8863.95 53358.92 88888.00 2009-01-27 05:45:00.000 027 497.04 8863.76 53359.44 88888.00 2009-01-27 05:46:00.000 027 488.95 8866.03 53358.76 88888.00 2009-01-27 05:47:00.000 027 485.68 8861.53 53365.84 88888.00 2009-01-27 05:48:00.000 027 495.16 8857.50 53369.98 88888.00 2009-01-27 05:49:00.000 027 500.68 8859.65 53363.95 88888.00 2009-01-27 05:50:00.000 027 491.93 8858.99 53354.82 88888.00 2009-01-27 05:51:00.000 027 487.98 8862.14 53355.54 88888.00 2009-01-27 05:52:00.000 027 494.17 8860.20 53365.68 88888.00 2009-01-27 05:53:00.000 027 500.68 8852.99 53369.38 88888.00 2009-01-27 05:54:00.000 027 498.49 8851.66 53361.69 88888.00 2009-01-27 05:55:00.000 027 493.73 8857.18 53353.25 88888.00 2009-01-27 05:56:00.000 027 494.38 8859.19 53355.34 88888.00 2009-01-27 05:57:00.000 027 496.98 8856.90 53360.77 88888.00 2009-01-27 05:58:00.000 027 497.83 8854.98 53361.21 88888.00 2009-01-27 05:59:00.000 027 496.30 8856.95 53357.15 88888.00 2009-01-27 06:00:00.000 027 494.18 8857.89 53355.18 88888.00 2009-01-27 06:01:00.000 027 493.44 8855.06 53356.87 88888.00 2009-01-27 06:02:00.000 027 494.79 8853.51 53359.92 88888.00 2009-01-27 06:03:00.000 027 496.68 8852.14 53362.54 88888.00 2009-01-27 06:04:00.000 027 498.70 8853.96 53361.25 88888.00 2009-01-27 06:05:00.000 027 498.11 8855.77 53357.79 88888.00 2009-01-27 06:06:00.000 027 494.55 8858.06 53354.17 88888.00 2009-01-27 06:07:00.000 027 491.69 8857.58 53356.55 88888.00 2009-01-27 06:08:00.000 027 494.42 8851.63 53365.48 88888.00 2009-01-27 06:09:00.000 027 498.53 8847.22 53370.58 88888.00 2009-01-27 06:10:00.000 027 498.65 8847.61 53365.35 88888.00 2009-01-27 06:11:00.000 027 495.48 8855.25 53358.48 88888.00 2009-01-27 06:12:00.000 027 493.58 8855.85 53359.80 88888.00 2009-01-27 06:13:00.000 027 495.88 8852.19 53366.92 88888.00 2009-01-27 06:14:00.000 027 498.73 8854.20 53366.64 88888.00 2009-01-27 06:15:00.000 027 497.50 8856.10 53360.25 88888.00 2009-01-27 06:16:00.000 027 491.92 8856.96 53353.57 88888.00 2009-01-27 06:17:00.000 027 490.81 8860.32 53357.07 88888.00 2009-01-27 06:18:00.000 027 494.46 8860.48 53364.91 88888.00 2009-01-27 06:19:00.000 027 498.11 8853.36 53369.94 88888.00 2009-01-27 06:20:00.000 027 497.13 8843.54 53367.16 88888.00 2009-01-27 06:21:00.000 027 494.68 8842.56 53361.45 88888.00 2009-01-27 06:22:00.000 027 495.30 8845.46 53361.61 88888.00 2009-01-27 06:23:00.000 027 497.84 8847.15 53362.78 88888.00 2009-01-27 06:24:00.000 027 498.60 8848.27 53359.52 88888.00 2009-01-27 06:25:00.000 027 497.06 8850.82 53355.02 88888.00 2009-01-27 06:26:00.000 027 494.17 8852.44 53353.49 88888.00 2009-01-27 06:27:00.000 027 492.76 8851.92 53356.51 88888.00 2009-01-27 06:28:00.000 027 494.60 8851.36 53360.13 88888.00 2009-01-27 06:29:00.000 027 496.38 8851.97 53360.81 88888.00 2009-01-27 06:30:00.000 027 496.43 8851.23 53360.21 88888.00 2009-01-27 06:31:00.000 027 494.63 8851.56 53360.69 88888.00 2009-01-27 06:32:00.000 027 493.63 8848.72 53364.03 88888.00 2009-01-27 06:33:00.000 027 494.79 8845.60 53365.92 88888.00 2009-01-27 06:34:00.000 027 496.46 8845.70 53365.56 88888.00 2009-01-27 06:35:00.000 027 498.93 8845.51 53364.51 88888.00 2009-01-27 06:36:00.000 027 499.40 8849.59 53360.93 88888.00 2009-01-27 06:37:00.000 027 496.73 8857.87 53356.71 88888.00 2009-01-27 06:38:00.000 027 494.04 8861.12 53356.14 88888.00 2009-01-27 06:39:00.000 027 494.11 8859.41 53359.68 88888.00 2009-01-27 06:40:00.000 027 495.06 8857.89 53360.33 88888.00 2009-01-27 06:41:00.000 027 494.72 8854.91 53359.36 88888.00 2009-01-27 06:42:00.000 027 494.17 8854.89 53360.21 88888.00 2009-01-27 06:43:00.000 027 494.86 8851.99 53364.39 88888.00 2009-01-27 06:44:00.000 027 496.25 8849.08 53366.20 88888.00 2009-01-27 06:45:00.000 027 495.59 8851.12 53360.85 88888.00 2009-01-27 06:46:00.000 027 493.77 8856.98 53356.26 88888.00 2009-01-27 06:47:00.000 027 492.78 8861.20 53357.19 88888.00 2009-01-27 06:48:00.000 027 494.45 8857.40 53362.54 88888.00 2009-01-27 06:49:00.000 027 495.33 8853.92 53362.94 88888.00 2009-01-27 06:50:00.000 027 494.18 8852.09 53358.84 88888.00 2009-01-27 06:51:00.000 027 492.75 8857.11 53356.99 88888.00 2009-01-27 06:52:00.000 027 493.97 8857.18 53360.69 88888.00 2009-01-27 06:53:00.000 027 494.95 8856.79 53364.67 88888.00 2009-01-27 06:54:00.000 027 494.48 8850.46 53365.60 88888.00 2009-01-27 06:55:00.000 027 493.45 8850.15 53363.34 88888.00 2009-01-27 06:56:00.000 027 494.93 8851.22 53363.38 88888.00 2009-01-27 06:57:00.000 027 495.79 8853.86 53362.50 88888.00 2009-01-27 06:58:00.000 027 495.89 8855.97 53361.29 88888.00 2009-01-27 06:59:00.000 027 494.59 8856.04 53360.41 88888.00 2009-01-27 07:00:00.000 027 494.40 8854.55 53361.65 88888.00 2009-01-27 07:01:00.000 027 495.61 8853.89 53362.94 88888.00 2009-01-27 07:02:00.000 027 496.99 8854.99 53363.46 88888.00 2009-01-27 07:03:00.000 027 495.96 8855.15 53362.50 88888.00 2009-01-27 07:04:00.000 027 494.03 8855.67 53361.73 88888.00 2009-01-27 07:05:00.000 027 494.29 8854.78 53363.50 88888.00 2009-01-27 07:06:00.000 027 495.58 8852.72 53365.48 88888.00 2009-01-27 07:07:00.000 027 497.04 8851.56 53366.20 88888.00 2009-01-27 07:08:00.000 027 496.59 8852.99 53364.91 88888.00 2009-01-27 07:09:00.000 027 495.35 8853.22 53363.71 88888.00 2009-01-27 07:10:00.000 027 494.84 8852.62 53364.31 88888.00 2009-01-27 07:11:00.000 027 495.69 8851.13 53365.03 88888.00 2009-01-27 07:12:00.000 027 496.02 8848.49 53364.55 88888.00 2009-01-27 07:13:00.000 027 495.04 8847.91 53362.34 88888.00 2009-01-27 07:14:00.000 027 494.29 8849.60 53361.33 88888.00 2009-01-27 07:15:00.000 027 495.65 8848.55 53363.26 88888.00 2009-01-27 07:16:00.000 027 497.10 8846.81 53364.35 88888.00 2009-01-27 07:17:00.000 027 496.69 8848.78 53362.98 88888.00 2009-01-27 07:18:00.000 027 495.31 8852.79 53360.89 88888.00 2009-01-27 07:19:00.000 027 494.42 8854.78 53360.97 88888.00 2009-01-27 07:20:00.000 027 494.60 8852.06 53363.22 88888.00 2009-01-27 07:21:00.000 027 495.57 8847.46 53365.60 88888.00 2009-01-27 07:22:00.000 027 495.86 8843.84 53366.16 88888.00 2009-01-27 07:23:00.000 027 494.98 8847.28 53363.18 88888.00 2009-01-27 07:24:00.000 027 494.72 8850.47 53362.34 88888.00 2009-01-27 07:25:00.000 027 495.18 8847.13 53365.19 88888.00 2009-01-27 07:26:00.000 027 496.55 8842.70 53367.33 88888.00 2009-01-27 07:27:00.000 027 497.62 8841.33 53366.68 88888.00 2009-01-27 07:28:00.000 027 497.77 8845.71 53363.42 88888.00 2009-01-27 07:29:00.000 027 497.20 8851.61 53360.49 88888.00 2009-01-27 07:30:00.000 027 496.99 8855.50 53360.57 88888.00 2009-01-27 07:31:00.000 027 496.50 8855.01 53362.78 88888.00 2009-01-27 07:32:00.000 027 496.52 8850.18 53364.79 88888.00 2009-01-27 07:33:00.000 027 496.51 8846.56 53364.39 88888.00 2009-01-27 07:34:00.000 027 495.90 8848.99 53361.45 88888.00 2009-01-27 07:35:00.000 027 495.68 8849.88 53361.17 88888.00 2009-01-27 07:36:00.000 027 495.69 8851.16 53362.74 88888.00 2009-01-27 07:37:00.000 027 495.75 8848.28 53365.88 88888.00 2009-01-27 07:38:00.000 027 495.85 8846.18 53366.20 88888.00 2009-01-27 07:39:00.000 027 496.05 8846.03 53366.52 88888.00 2009-01-27 07:40:00.000 027 495.90 8848.25 53364.79 88888.00 2009-01-27 07:41:00.000 027 495.51 8849.56 53364.59 88888.00 2009-01-27 07:42:00.000 027 495.11 8846.90 53364.19 88888.00 2009-01-27 07:43:00.000 027 495.04 8846.85 53362.46 88888.00 2009-01-27 07:44:00.000 027 495.02 8848.06 53360.97 88888.00 2009-01-27 07:45:00.000 027 494.61 8849.65 53359.44 88888.00 2009-01-27 07:46:00.000 027 494.92 8852.07 53359.68 88888.00 2009-01-27 07:47:00.000 027 495.78 8850.78 53363.10 88888.00 2009-01-27 07:48:00.000 027 495.80 8850.35 53363.91 88888.00 2009-01-27 07:49:00.000 027 495.26 8850.33 53363.58 88888.00 2009-01-27 07:50:00.000 027 495.31 8851.39 53363.95 88888.00 2009-01-27 07:51:00.000 027 495.74 8851.95 53365.23 88888.00 2009-01-27 07:52:00.000 027 496.83 8851.13 53366.76 88888.00 2009-01-27 07:53:00.000 027 496.91 8852.42 53366.12 88888.00 2009-01-27 07:54:00.000 027 495.61 8853.97 53363.71 88888.00 2009-01-27 07:55:00.000 027 493.88 8853.05 53361.98 88888.00 2009-01-27 07:56:00.000 027 493.58 8851.36 53362.02 88888.00 2009-01-27 07:57:00.000 027 494.83 8850.16 53364.27 88888.00 2009-01-27 07:58:00.000 027 495.42 8849.01 53365.72 88888.00 2009-01-27 07:59:00.000 027 494.76 8847.86 53365.60 88888.00 2009-01-27 08:00:00.000 027 494.64 8847.93 53366.08 88888.00 2009-01-27 08:01:00.000 027 495.84 8848.13 53368.45 88888.00 2009-01-27 08:02:00.000 027 496.93 8846.92 53369.82 88888.00 2009-01-27 08:03:00.000 027 496.83 8846.02 53368.93 88888.00 2009-01-27 08:04:00.000 027 496.21 8846.39 53367.29 88888.00 2009-01-27 08:05:00.000 027 495.54 8846.99 53366.12 88888.00 2009-01-27 08:06:00.000 027 495.36 8847.92 53365.52 88888.00 2009-01-27 08:07:00.000 027 495.89 8847.70 53365.52 88888.00 2009-01-27 08:08:00.000 027 495.76 8848.98 53364.67 88888.00 2009-01-27 08:09:00.000 027 495.18 8851.19 53363.71 88888.00 2009-01-27 08:10:00.000 027 494.56 8851.51 53364.27 88888.00 2009-01-27 08:11:00.000 027 494.81 8850.24 53365.48 88888.00 2009-01-27 08:12:00.000 027 495.47 8848.35 53366.24 88888.00 2009-01-27 08:13:00.000 027 496.02 8848.99 53366.28 88888.00 2009-01-27 08:14:00.000 027 496.34 8850.91 53366.60 88888.00 2009-01-27 08:15:00.000 027 496.63 8850.89 53367.77 88888.00 2009-01-27 08:16:00.000 027 497.13 8850.24 53367.65 88888.00 2009-01-27 08:17:00.000 027 496.61 8850.65 53366.52 88888.00 2009-01-27 08:18:00.000 027 495.59 8851.08 53364.43 88888.00 2009-01-27 08:19:00.000 027 494.71 8851.99 53363.06 88888.00 2009-01-27 08:20:00.000 027 494.05 8851.22 53362.82 88888.00 2009-01-27 08:21:00.000 027 494.47 8850.42 53363.46 88888.00 2009-01-27 08:22:00.000 027 494.96 8848.92 53363.63 88888.00 2009-01-27 08:23:00.000 027 493.97 8848.30 53362.42 88888.00 2009-01-27 08:24:00.000 027 493.94 8848.26 53362.30 88888.00 2009-01-27 08:25:00.000 027 494.39 8847.85 53363.14 88888.00 2009-01-27 08:26:00.000 027 495.10 8850.79 53365.23 88888.00 2009-01-27 08:27:00.000 027 495.67 8846.10 53369.06 88888.00 2009-01-27 08:28:00.000 027 497.20 8843.35 53369.46 88888.00 2009-01-27 08:29:00.000 027 499.42 8845.53 53369.90 88888.00 2009-01-27 08:30:00.000 027 498.74 8849.33 53367.85 88888.00 2009-01-27 08:31:00.000 027 495.67 8850.27 53364.19 88888.00 2009-01-27 08:32:00.000 027 492.80 8847.25 53361.77 88888.00 2009-01-27 08:33:00.000 027 491.91 8846.63 53360.49 88888.00 2009-01-27 08:34:00.000 027 493.18 8846.64 53361.57 88888.00 2009-01-27 08:35:00.000 027 494.64 8846.92 53363.58 88888.00 2009-01-27 08:36:00.000 027 495.36 8847.72 53366.00 88888.00 2009-01-27 08:37:00.000 027 496.18 8848.41 53369.06 88888.00 2009-01-27 08:38:00.000 027 496.49 8847.49 53370.30 88888.00 2009-01-27 08:39:00.000 027 496.04 8845.56 53369.34 88888.00 2009-01-27 08:40:00.000 027 496.19 8843.15 53368.29 88888.00 2009-01-27 08:41:00.000 027 496.67 8841.22 53366.60 88888.00 2009-01-27 08:42:00.000 027 495.20 8839.92 53362.62 88888.00 2009-01-27 08:43:00.000 027 493.69 8843.03 53359.16 88888.00 2009-01-27 08:44:00.000 027 493.75 8845.33 53359.40 88888.00 2009-01-27 08:45:00.000 027 494.38 8846.01 53361.61 88888.00 2009-01-27 08:46:00.000 027 496.22 8844.48 53364.51 88888.00 2009-01-27 08:47:00.000 027 496.42 8847.45 53363.83 88888.00 2009-01-27 08:48:00.000 027 493.27 8853.23 53361.65 88888.00 2009-01-27 08:49:00.000 027 491.81 8853.61 53363.83 88888.00 2009-01-27 08:50:00.000 027 494.35 8850.03 53369.26 88888.00 2009-01-27 08:51:00.000 027 497.41 8846.86 53372.68 88888.00 2009-01-27 08:52:00.000 027 497.06 8848.60 53370.34 88888.00 2009-01-27 08:53:00.000 027 494.86 8854.76 53367.49 88888.00 2009-01-27 08:54:00.000 027 494.60 8858.53 53369.38 88888.00 2009-01-27 08:55:00.000 027 495.12 8855.47 53371.87 88888.00 2009-01-27 08:56:00.000 027 495.36 8852.24 53372.07 88888.00 2009-01-27 08:57:00.000 027 494.97 8849.31 53371.23 88888.00 2009-01-27 08:58:00.000 027 494.70 8847.82 53369.82 88888.00 2009-01-27 08:59:00.000 027 494.62 8848.01 53367.73 88888.00 2009-01-27 09:00:00.000 027 494.93 8848.80 53366.76 88888.00 2009-01-27 09:01:00.000 027 495.13 8848.85 53366.68 88888.00 2009-01-27 09:02:00.000 027 495.27 8848.54 53366.56 88888.00 2009-01-27 09:03:00.000 027 495.25 8849.28 53366.00 88888.00 2009-01-27 09:04:00.000 027 495.20 8847.44 53365.35 88888.00 2009-01-27 09:05:00.000 027 494.31 8848.47 53363.50 88888.00 2009-01-27 09:06:00.000 027 493.43 8850.58 53362.26 88888.00 2009-01-27 09:07:00.000 027 493.77 8851.64 53362.98 88888.00 2009-01-27 09:08:00.000 027 493.89 8852.08 53363.58 88888.00 2009-01-27 09:09:00.000 027 493.75 8853.12 53363.26 88888.00 2009-01-27 09:10:00.000 027 493.71 8854.14 53363.79 88888.00 2009-01-27 09:11:00.000 027 494.12 8853.21 53365.76 88888.00 2009-01-27 09:12:00.000 027 494.48 8852.21 53367.61 88888.00 2009-01-27 09:13:00.000 027 494.41 8850.96 53368.57 88888.00 2009-01-27 09:14:00.000 027 494.97 8849.70 53369.30 88888.00 2009-01-27 09:15:00.000 027 495.66 8849.99 53369.50 88888.00 2009-01-27 09:16:00.000 027 495.86 8850.78 53369.34 88888.00 2009-01-27 09:17:00.000 027 495.36 8851.78 53368.33 88888.00 2009-01-27 09:18:00.000 027 495.21 8851.19 53368.25 88888.00 2009-01-27 09:19:00.000 027 494.79 8850.43 53367.57 88888.00 2009-01-27 09:20:00.000 027 494.36 8850.38 53366.16 88888.00 2009-01-27 09:21:00.000 027 494.20 8849.63 53365.60 88888.00 2009-01-27 09:22:00.000 027 494.18 8849.16 53365.11 88888.00 2009-01-27 09:23:00.000 027 494.67 8847.70 53364.99 88888.00 2009-01-27 09:24:00.000 027 495.30 8848.07 53363.91 88888.00 2009-01-27 09:25:00.000 027 495.59 8849.41 53363.06 88888.00 2009-01-27 09:26:00.000 027 494.95 8852.31 53362.70 88888.00 2009-01-27 09:27:00.000 027 494.39 8854.12 53363.02 88888.00 2009-01-27 09:28:00.000 027 494.28 8854.16 53365.64 88888.00 2009-01-27 09:29:00.000 027 494.65 8851.28 53368.37 88888.00 2009-01-27 09:30:00.000 027 493.74 8847.71 53367.85 88888.00 2009-01-27 09:31:00.000 027 493.71 8851.17 53365.40 88888.00 2009-01-27 09:32:00.000 027 494.12 8853.10 53366.00 88888.00 2009-01-27 09:33:00.000 027 494.24 8852.99 53367.37 88888.00 2009-01-27 09:34:00.000 027 493.73 8850.16 53367.29 88888.00 2009-01-27 09:35:00.000 027 494.21 8849.55 53365.92 88888.00 2009-01-27 09:36:00.000 027 494.97 8851.26 53365.15 88888.00 2009-01-27 09:37:00.000 027 495.55 8854.24 53367.00 88888.00 2009-01-27 09:38:00.000 027 495.84 8851.87 53369.66 88888.00 2009-01-27 09:39:00.000 027 495.28 8851.11 53369.18 88888.00 2009-01-27 09:40:00.000 027 493.98 8852.00 53366.68 88888.00 2009-01-27 09:41:00.000 027 493.09 8854.47 53365.31 88888.00 2009-01-27 09:42:00.000 027 493.48 8852.80 53365.72 88888.00 2009-01-27 09:43:00.000 027 494.95 8849.58 53366.08 88888.00 2009-01-27 09:44:00.000 027 495.45 8849.25 53364.75 88888.00 2009-01-27 09:45:00.000 027 496.16 8855.35 53363.63 88888.00 2009-01-27 09:46:00.000 027 496.39 8861.71 53366.16 88888.00 2009-01-27 09:47:00.000 027 494.39 8860.24 53369.50 88888.00 2009-01-27 09:48:00.000 027 493.31 8857.16 53369.46 88888.00 2009-01-27 09:49:00.000 027 492.79 8856.72 53367.89 88888.00 2009-01-27 09:50:00.000 027 492.66 8854.57 53367.57 88888.00 2009-01-27 09:51:00.000 027 493.26 8851.74 53367.65 88888.00 2009-01-27 09:52:00.000 027 494.20 8851.46 53366.64 88888.00 2009-01-27 09:53:00.000 027 494.46 8852.37 53366.56 88888.00 2009-01-27 09:54:00.000 027 494.86 8853.05 53367.49 88888.00 2009-01-27 09:55:00.000 027 495.25 8852.20 53368.61 88888.00 2009-01-27 09:56:00.000 027 494.74 8852.03 53368.57 88888.00 2009-01-27 09:57:00.000 027 494.09 8852.04 53367.49 88888.00 2009-01-27 09:58:00.000 027 493.74 8849.11 53366.92 88888.00 2009-01-27 09:59:00.000 027 493.64 8849.77 53364.15 88888.00 2009-01-27 10:00:00.000 027 493.54 8851.29 53362.30 88888.00 2009-01-27 10:01:00.000 027 494.26 8851.27 53363.06 88888.00 2009-01-27 10:02:00.000 027 494.21 8849.40 53363.54 88888.00 2009-01-27 10:03:00.000 027 493.52 8848.48 53362.90 88888.00 2009-01-27 10:04:00.000 027 492.60 8851.49 53359.76 88888.00 2009-01-27 10:05:00.000 027 492.67 8856.01 53358.92 88888.00 2009-01-27 10:06:00.000 027 493.33 8856.58 53361.98 88888.00 2009-01-27 10:07:00.000 027 495.21 8855.51 53366.80 88888.00 2009-01-27 10:08:00.000 027 496.41 8851.66 53370.91 88888.00 2009-01-27 10:09:00.000 027 495.97 8849.38 53370.38 88888.00 2009-01-27 10:10:00.000 027 495.30 8853.45 53367.77 88888.00 2009-01-27 10:11:00.000 027 494.94 8852.70 53368.41 88888.00 2009-01-27 10:12:00.000 027 493.84 8849.89 53368.25 88888.00 2009-01-27 10:13:00.000 027 493.33 8849.21 53366.56 88888.00 2009-01-27 10:14:00.000 027 494.49 8849.49 53366.84 88888.00 2009-01-27 10:15:00.000 027 495.60 8849.02 53366.52 88888.00 2009-01-27 10:16:00.000 027 495.82 8851.44 53365.72 88888.00 2009-01-27 10:17:00.000 027 495.30 8854.46 53365.76 88888.00 2009-01-27 10:18:00.000 027 494.00 8857.89 53364.99 88888.00 2009-01-27 10:19:00.000 027 493.01 8862.30 53365.80 88888.00 2009-01-27 10:20:00.000 027 492.50 8863.80 53367.85 88888.00 2009-01-27 10:21:00.000 027 491.22 8865.12 53368.49 88888.00 2009-01-27 10:22:00.000 027 490.28 8865.44 53368.81 88888.00 2009-01-27 10:23:00.000 027 490.47 8864.01 53370.02 88888.00 2009-01-27 10:24:00.000 027 491.43 8860.53 53371.23 88888.00 2009-01-27 10:25:00.000 027 491.84 8857.23 53371.39 88888.00 2009-01-27 10:26:00.000 027 492.00 8856.15 53369.98 88888.00 2009-01-27 10:27:00.000 027 492.57 8857.37 53368.61 88888.00 2009-01-27 10:28:00.000 027 492.89 8857.27 53368.61 88888.00 2009-01-27 10:29:00.000 027 492.49 8857.37 53368.77 88888.00 2009-01-27 10:30:00.000 027 492.23 8856.31 53368.73 88888.00 2009-01-27 10:31:00.000 027 492.73 8854.65 53369.30 88888.00 2009-01-27 10:32:00.000 027 493.46 8853.93 53369.30 88888.00 2009-01-27 10:33:00.000 027 493.36 8853.58 53369.02 88888.00 2009-01-27 10:34:00.000 027 493.18 8852.01 53368.29 88888.00 2009-01-27 10:35:00.000 027 492.83 8851.57 53366.32 88888.00 2009-01-27 10:36:00.000 027 492.72 8851.57 53364.75 88888.00 2009-01-27 10:37:00.000 027 493.48 8853.43 53363.83 88888.00 2009-01-27 10:38:00.000 027 494.02 8854.50 53364.75 88888.00 2009-01-27 10:39:00.000 027 493.73 8853.86 53366.12 88888.00 2009-01-27 10:40:00.000 027 492.75 8852.23 53365.56 88888.00 2009-01-27 10:41:00.000 027 492.38 8851.68 53364.83 88888.00 2009-01-27 10:42:00.000 027 492.85 8853.48 53363.99 88888.00 2009-01-27 10:43:00.000 027 493.66 8855.38 53364.87 88888.00 2009-01-27 10:44:00.000 027 493.75 8854.96 53366.60 88888.00 2009-01-27 10:45:00.000 027 493.38 8852.02 53367.45 88888.00 2009-01-27 10:46:00.000 027 492.65 8852.46 53364.87 88888.00 2009-01-27 10:47:00.000 027 493.79 8854.10 53365.19 88888.00 2009-01-27 10:48:00.000 027 494.96 8853.71 53366.68 88888.00 2009-01-27 10:49:00.000 027 495.70 8851.48 53368.45 88888.00 2009-01-27 10:50:00.000 027 495.15 8849.35 53367.85 88888.00 2009-01-27 10:51:00.000 027 494.35 8849.68 53365.92 88888.00 2009-01-27 10:52:00.000 027 494.34 8850.69 53364.43 88888.00 2009-01-27 10:53:00.000 027 495.12 8853.21 53364.59 88888.00 2009-01-27 10:54:00.000 027 496.31 8854.69 53367.08 88888.00 2009-01-27 10:55:00.000 027 496.22 8852.74 53369.86 88888.00 2009-01-27 10:56:00.000 027 494.94 8851.49 53368.37 88888.00 2009-01-27 10:57:00.000 027 494.35 8852.64 53366.48 88888.00 2009-01-27 10:58:00.000 027 494.25 8854.47 53364.99 88888.00 2009-01-27 10:59:00.000 027 494.01 8856.29 53364.63 88888.00 2009-01-27 11:00:00.000 027 493.35 8855.14 53364.83 88888.00 2009-01-27 11:01:00.000 027 492.27 8855.14 53363.58 88888.00 2009-01-27 11:02:00.000 027 492.17 8855.96 53363.10 88888.00 2009-01-27 11:03:00.000 027 492.67 8856.13 53364.35 88888.00 2009-01-27 11:04:00.000 027 493.23 8854.94 53365.84 88888.00 2009-01-27 11:05:00.000 027 493.72 8854.60 53366.96 88888.00 2009-01-27 11:06:00.000 027 493.99 8853.60 53367.81 88888.00 2009-01-27 11:07:00.000 027 494.09 8852.94 53367.41 88888.00 2009-01-27 11:08:00.000 027 493.62 8852.93 53365.84 88888.00 2009-01-27 11:09:00.000 027 493.95 8855.74 53364.63 88888.00 2009-01-27 11:10:00.000 027 494.04 8856.80 53365.48 88888.00 2009-01-27 11:11:00.000 027 494.09 8855.98 53366.04 88888.00 2009-01-27 11:12:00.000 027 494.53 8854.32 53366.84 88888.00 2009-01-27 11:13:00.000 027 494.49 8852.92 53367.12 88888.00 2009-01-27 11:14:00.000 027 493.98 8852.39 53366.00 88888.00 2009-01-27 11:15:00.000 027 493.28 8852.84 53364.55 88888.00 2009-01-27 11:16:00.000 027 492.86 8854.85 53363.34 88888.00 2009-01-27 11:17:00.000 027 492.19 8856.54 53363.38 88888.00 2009-01-27 11:18:00.000 027 492.31 8857.01 53364.27 88888.00 2009-01-27 11:19:00.000 027 493.14 8856.57 53366.16 88888.00 2009-01-27 11:20:00.000 027 493.44 8855.30 53367.25 88888.00 2009-01-27 11:21:00.000 027 493.35 8854.90 53366.92 88888.00 2009-01-27 11:22:00.000 027 493.45 8854.40 53366.72 88888.00 2009-01-27 11:23:00.000 027 493.56 8853.86 53366.36 88888.00 2009-01-27 11:24:00.000 027 493.53 8853.62 53365.80 88888.00 2009-01-27 11:25:00.000 027 493.46 8853.97 53365.07 88888.00 2009-01-27 11:26:00.000 027 493.51 8854.05 53365.03 88888.00 2009-01-27 11:27:00.000 027 493.85 8854.18 53364.95 88888.00 2009-01-27 11:28:00.000 027 494.22 8853.72 53365.40 88888.00 2009-01-27 11:29:00.000 027 494.44 8852.72 53365.96 88888.00 2009-01-27 11:30:00.000 027 494.29 8851.86 53366.20 88888.00 2009-01-27 11:31:00.000 027 494.12 8851.69 53365.48 88888.00 2009-01-27 11:32:00.000 027 494.12 8852.79 53364.71 88888.00 2009-01-27 11:33:00.000 027 494.02 8854.22 53364.03 88888.00 2009-01-27 11:34:00.000 027 493.80 8855.00 53364.11 88888.00 2009-01-27 11:35:00.000 027 493.99 8855.78 53364.75 88888.00 2009-01-27 11:36:00.000 027 494.23 8854.82 53365.84 88888.00 2009-01-27 11:37:00.000 027 494.20 8854.15 53366.40 88888.00 2009-01-27 11:38:00.000 027 493.90 8854.06 53365.84 88888.00 2009-01-27 11:39:00.000 027 493.98 8855.51 53365.31 88888.00 2009-01-27 11:40:00.000 027 493.90 8855.97 53365.35 88888.00 2009-01-27 11:41:00.000 027 493.93 8855.86 53366.20 88888.00 2009-01-27 11:42:00.000 027 493.80 8855.15 53366.40 88888.00 2009-01-27 11:43:00.000 027 493.60 8854.79 53366.44 88888.00 2009-01-27 11:44:00.000 027 493.66 8854.84 53365.76 88888.00 2009-01-27 11:45:00.000 027 493.81 8855.08 53365.60 88888.00 2009-01-27 11:46:00.000 027 494.00 8854.73 53366.00 88888.00 2009-01-27 11:47:00.000 027 494.07 8853.76 53366.44 88888.00 2009-01-27 11:48:00.000 027 494.08 8853.76 53366.04 88888.00 2009-01-27 11:49:00.000 027 494.67 8853.55 53366.96 88888.00 2009-01-27 11:50:00.000 027 495.09 8852.20 53367.61 88888.00 2009-01-27 11:51:00.000 027 494.90 8851.49 53367.08 88888.00 2009-01-27 11:52:00.000 027 494.54 8851.83 53365.68 88888.00 2009-01-27 11:53:00.000 027 494.74 8852.61 53365.15 88888.00 2009-01-27 11:54:00.000 027 494.91 8852.19 53365.84 88888.00 2009-01-27 11:55:00.000 027 494.79 8851.56 53366.00 88888.00 2009-01-27 11:56:00.000 027 494.32 8852.52 53364.79 88888.00 2009-01-27 11:57:00.000 027 493.83 8854.80 53363.50 88888.00 2009-01-27 11:58:00.000 027 493.77 8856.67 53363.95 88888.00 2009-01-27 11:59:00.000 027 493.93 8856.83 53365.68 88888.00 2009-01-27 12:00:00.000 027 494.03 8855.63 53366.88 88888.00 2009-01-27 12:01:00.000 027 493.81 8854.72 53366.60 88888.00 2009-01-27 12:02:00.000 027 493.83 8854.96 53365.27 88888.00 2009-01-27 12:03:00.000 027 494.04 8856.21 53365.11 88888.00 2009-01-27 12:04:00.000 027 494.00 8856.99 53365.60 88888.00 2009-01-27 12:05:00.000 027 493.75 8856.28 53365.88 88888.00 2009-01-27 12:06:00.000 027 493.88 8856.25 53365.76 88888.00 2009-01-27 12:07:00.000 027 494.24 8856.14 53365.96 88888.00 2009-01-27 12:08:00.000 027 494.55 8855.61 53366.04 88888.00 2009-01-27 12:09:00.000 027 494.49 8854.63 53365.92 88888.00 2009-01-27 12:10:00.000 027 494.28 8853.65 53365.15 88888.00 2009-01-27 12:11:00.000 027 494.46 8853.15 53364.51 88888.00 2009-01-27 12:12:00.000 027 494.75 8852.65 53364.67 88888.00 2009-01-27 12:13:00.000 027 494.69 8852.26 53364.31 88888.00 2009-01-27 12:14:00.000 027 494.40 8852.09 53363.34 88888.00 2009-01-27 12:15:00.000 027 494.26 8854.35 53362.50 88888.00 2009-01-27 12:16:00.000 027 494.47 8856.46 53363.38 88888.00 2009-01-27 12:17:00.000 027 494.60 8857.64 53365.35 88888.00 2009-01-27 12:18:00.000 027 494.62 8858.03 53366.88 88888.00 2009-01-27 12:19:00.000 027 494.53 8857.48 53367.53 88888.00 2009-01-27 12:20:00.000 027 494.37 8857.24 53367.57 88888.00 2009-01-27 12:21:00.000 027 494.27 8856.84 53367.57 88888.00 2009-01-27 12:22:00.000 027 494.10 8856.72 53367.21 88888.00 2009-01-27 12:23:00.000 027 494.03 8856.95 53366.84 88888.00 2009-01-27 12:24:00.000 027 493.89 8857.77 53366.52 88888.00 2009-01-27 12:25:00.000 027 493.60 8859.67 53366.48 88888.00 2009-01-27 12:26:00.000 027 493.52 8860.37 53367.37 88888.00 2009-01-27 12:27:00.000 027 493.45 8860.09 53368.53 88888.00 2009-01-27 12:28:00.000 027 493.55 8859.12 53368.93 88888.00 2009-01-27 12:29:00.000 027 493.80 8858.31 53368.65 88888.00 2009-01-27 12:30:00.000 027 494.19 8859.53 53368.13 88888.00 2009-01-27 12:31:00.000 027 494.01 8859.56 53369.38 88888.00 2009-01-27 12:32:00.000 027 493.14 8857.66 53369.62 88888.00 2009-01-27 12:33:00.000 027 492.88 8857.34 53368.93 88888.00 2009-01-27 12:34:00.000 027 493.23 8859.62 53367.69 88888.00 2009-01-27 12:35:00.000 027 493.21 8861.56 53367.85 88888.00 2009-01-27 12:36:00.000 027 492.64 8861.82 53368.49 88888.00 2009-01-27 12:37:00.000 027 492.49 8860.57 53369.26 88888.00 2009-01-27 12:38:00.000 027 493.18 8860.74 53369.62 88888.00 2009-01-27 12:39:00.000 027 493.65 8860.33 53369.94 88888.00 2009-01-27 12:40:00.000 027 493.36 8859.97 53369.74 88888.00 2009-01-27 12:41:00.000 027 492.69 8859.56 53368.93 88888.00 2009-01-27 12:42:00.000 027 492.44 8861.34 53367.45 88888.00 2009-01-27 12:43:00.000 027 492.98 8864.83 53367.08 88888.00 2009-01-27 12:44:00.000 027 493.41 8867.42 53368.81 88888.00 2009-01-27 12:45:00.000 027 493.01 8866.82 53371.35 88888.00 2009-01-27 12:46:00.000 027 492.24 8863.25 53372.88 88888.00 2009-01-27 12:47:00.000 027 492.06 8860.01 53371.87 88888.00 2009-01-27 12:48:00.000 027 492.28 8861.81 53368.85 88888.00 2009-01-27 12:49:00.000 027 492.77 8865.87 53367.69 88888.00 2009-01-27 12:50:00.000 027 492.69 8867.16 53369.02 88888.00 2009-01-27 12:51:00.000 027 492.23 8865.47 53370.87 88888.00 2009-01-27 12:52:00.000 027 492.10 8864.41 53370.87 88888.00 2009-01-27 12:53:00.000 027 492.46 8863.57 53370.58 88888.00 2009-01-27 12:54:00.000 027 493.02 8862.57 53370.58 88888.00 2009-01-27 12:55:00.000 027 493.21 8861.76 53370.75 88888.00 2009-01-27 12:56:00.000 027 493.38 8860.59 53370.66 88888.00 2009-01-27 12:57:00.000 027 493.38 8860.56 53370.42 88888.00 2009-01-27 12:58:00.000 027 493.60 8860.64 53369.78 88888.00 2009-01-27 12:59:00.000 027 493.57 8859.78 53369.74 88888.00 2009-01-27 13:00:00.000 027 493.33 8858.18 53369.38 88888.00 2009-01-27 13:01:00.000 027 493.46 8857.83 53368.49 88888.00 2009-01-27 13:02:00.000 027 493.73 8858.66 53367.65 88888.00 2009-01-27 13:03:00.000 027 494.33 8859.85 53367.57 88888.00 2009-01-27 13:04:00.000 027 494.53 8859.93 53368.41 88888.00 2009-01-27 13:05:00.000 027 494.58 8858.57 53369.66 88888.00 2009-01-27 13:06:00.000 027 494.33 8856.46 53369.58 88888.00 2009-01-27 13:07:00.000 027 494.43 8855.99 53368.01 88888.00 2009-01-27 13:08:00.000 027 494.60 8857.40 53366.80 88888.00 2009-01-27 13:09:00.000 027 494.66 8858.30 53366.56 88888.00 2009-01-27 13:10:00.000 027 494.84 8858.46 53367.53 88888.00 2009-01-27 13:11:00.000 027 494.68 8857.48 53368.53 88888.00 2009-01-27 13:12:00.000 027 494.56 8857.17 53368.41 88888.00 2009-01-27 13:13:00.000 027 494.60 8858.30 53367.97 88888.00 2009-01-27 13:14:00.000 027 494.64 8859.16 53367.89 88888.00 2009-01-27 13:15:00.000 027 494.84 8859.98 53368.33 88888.00 2009-01-27 13:16:00.000 027 495.24 8860.27 53369.22 88888.00 2009-01-27 13:17:00.000 027 494.76 8859.55 53369.82 88888.00 2009-01-27 13:18:00.000 027 494.63 8857.75 53369.66 88888.00 2009-01-27 13:19:00.000 027 494.65 8856.82 53369.02 88888.00 2009-01-27 13:20:00.000 027 495.13 8856.87 53368.25 88888.00 2009-01-27 13:21:00.000 027 495.81 8856.90 53368.09 88888.00 2009-01-27 13:22:00.000 027 496.01 8857.14 53368.25 88888.00 2009-01-27 13:23:00.000 027 496.02 8857.26 53368.65 88888.00 2009-01-27 13:24:00.000 027 495.48 8857.20 53368.57 88888.00 2009-01-27 13:25:00.000 027 495.28 8856.96 53368.25 88888.00 2009-01-27 13:26:00.000 027 495.52 8856.50 53368.57 88888.00 2009-01-27 13:27:00.000 027 495.55 8856.11 53368.61 88888.00 2009-01-27 13:28:00.000 027 495.64 8855.92 53368.25 88888.00 2009-01-27 13:29:00.000 027 495.61 8857.24 53367.61 88888.00 2009-01-27 13:30:00.000 027 495.40 8858.40 53367.73 88888.00 2009-01-27 13:31:00.000 027 495.26 8858.52 53368.81 88888.00 2009-01-27 13:32:00.000 027 495.18 8856.91 53369.66 88888.00 2009-01-27 13:33:00.000 027 495.29 8855.98 53369.62 88888.00 2009-01-27 13:34:00.000 027 495.49 8855.91 53369.42 88888.00 2009-01-27 13:35:00.000 027 495.43 8855.64 53369.34 88888.00 2009-01-27 13:36:00.000 027 495.50 8856.58 53368.73 88888.00 2009-01-27 13:37:00.000 027 495.42 8858.33 53368.41 88888.00 2009-01-27 13:38:00.000 027 495.09 8859.17 53368.85 88888.00 2009-01-27 13:39:00.000 027 494.76 8859.43 53369.54 88888.00 2009-01-27 13:40:00.000 027 494.76 8859.08 53370.06 88888.00 2009-01-27 13:41:00.000 027 494.87 8859.32 53370.50 88888.00 2009-01-27 13:42:00.000 027 494.72 8859.28 53370.62 88888.00 2009-01-27 13:43:00.000 027 494.59 8859.54 53370.87 88888.00 2009-01-27 13:44:00.000 027 494.70 8859.59 53371.07 88888.00 2009-01-27 13:45:00.000 027 494.80 8860.29 53371.23 88888.00 2009-01-27 13:46:00.000 027 494.82 8861.03 53371.31 88888.00 2009-01-27 13:47:00.000 027 494.63 8861.85 53371.83 88888.00 2009-01-27 13:48:00.000 027 494.22 8862.14 53371.87 88888.00 2009-01-27 13:49:00.000 027 493.82 8862.32 53371.87 88888.00 2009-01-27 13:50:00.000 027 493.76 8862.13 53371.43 88888.00 2009-01-27 13:51:00.000 027 494.11 8862.45 53370.83 88888.00 2009-01-27 13:52:00.000 027 494.56 8863.28 53370.02 88888.00 2009-01-27 13:53:00.000 027 494.81 8864.27 53370.50 88888.00 2009-01-27 13:54:00.000 027 494.49 8864.30 53371.95 88888.00 2009-01-27 13:55:00.000 027 493.82 8863.73 53373.04 88888.00 2009-01-27 13:56:00.000 027 493.58 8862.00 53372.19 88888.00 2009-01-27 13:57:00.000 027 493.72 8863.30 53370.30 88888.00 2009-01-27 13:58:00.000 027 493.63 8866.72 53369.62 88888.00 2009-01-27 13:59:00.000 027 493.22 8868.89 53370.75 88888.00 2009-01-27 14:00:00.000 027 492.77 8868.68 53371.79 88888.00 2009-01-27 14:01:00.000 027 492.72 8867.04 53372.11 88888.00 2009-01-27 14:02:00.000 027 492.83 8865.99 53371.63 88888.00 2009-01-27 14:03:00.000 027 493.05 8865.61 53371.15 88888.00 2009-01-27 14:04:00.000 027 492.97 8866.23 53370.58 88888.00 2009-01-27 14:05:00.000 027 492.91 8866.42 53370.66 88888.00 2009-01-27 14:06:00.000 027 492.72 8867.63 53370.06 88888.00 2009-01-27 14:07:00.000 027 492.66 8869.03 53369.62 88888.00 2009-01-27 14:08:00.000 027 492.66 8869.50 53369.34 88888.00 2009-01-27 14:09:00.000 027 492.32 8869.99 53369.10 88888.00 2009-01-27 14:10:00.000 027 492.19 8870.73 53368.61 88888.00 2009-01-27 14:11:00.000 027 491.96 8871.93 53368.81 88888.00 2009-01-27 14:12:00.000 027 491.94 8872.78 53369.30 88888.00 2009-01-27 14:13:00.000 027 491.82 8872.12 53369.86 88888.00 2009-01-27 14:14:00.000 027 492.07 8870.41 53370.38 88888.00 2009-01-27 14:15:00.000 027 492.68 8869.03 53371.07 88888.00 2009-01-27 14:16:00.000 027 493.67 8868.09 53371.79 88888.00 2009-01-27 14:17:00.000 027 493.78 8867.35 53371.47 88888.00 2009-01-27 14:18:00.000 027 493.46 8866.33 53371.03 88888.00 2009-01-27 14:19:00.000 027 493.48 8866.29 53370.34 88888.00 2009-01-27 14:20:00.000 027 493.64 8867.77 53369.98 88888.00 2009-01-27 14:21:00.000 027 493.59 8868.86 53370.30 88888.00 2009-01-27 14:22:00.000 027 493.16 8867.72 53370.83 88888.00 2009-01-27 14:23:00.000 027 493.05 8866.08 53371.07 88888.00 2009-01-27 14:24:00.000 027 493.22 8866.36 53370.34 88888.00 2009-01-27 14:25:00.000 027 493.47 8867.96 53370.18 88888.00 2009-01-27 14:26:00.000 027 493.67 8867.19 53370.95 88888.00 2009-01-27 14:27:00.000 027 493.71 8865.63 53371.07 88888.00 2009-01-27 14:28:00.000 027 493.50 8865.04 53369.74 88888.00 2009-01-27 14:29:00.000 027 492.92 8864.91 53368.17 88888.00 2009-01-27 14:30:00.000 027 492.77 8865.95 53366.88 88888.00 2009-01-27 14:31:00.000 027 493.25 8867.84 53366.88 88888.00 2009-01-27 14:32:00.000 027 493.59 8868.20 53367.49 88888.00 2009-01-27 14:33:00.000 027 493.23 8867.21 53367.57 88888.00 2009-01-27 14:34:00.000 027 492.55 8866.02 53367.57 88888.00 2009-01-27 14:35:00.000 027 492.56 8864.97 53368.13 88888.00 2009-01-27 14:36:00.000 027 493.19 8865.34 53368.33 88888.00 2009-01-27 14:37:00.000 027 493.24 8865.42 53368.09 88888.00 2009-01-27 14:38:00.000 027 493.10 8865.85 53367.37 88888.00 2009-01-27 14:39:00.000 027 493.00 8866.90 53368.25 88888.00 2009-01-27 14:40:00.000 027 493.16 8866.12 53369.94 88888.00 2009-01-27 14:41:00.000 027 493.75 8865.21 53371.27 88888.00 2009-01-27 14:42:00.000 027 493.95 8864.94 53371.47 88888.00 2009-01-27 14:43:00.000 027 494.29 8866.90 53371.55 88888.00 2009-01-27 14:44:00.000 027 494.58 8868.04 53372.64 88888.00 2009-01-27 14:45:00.000 027 494.49 8866.95 53373.88 88888.00 2009-01-27 14:46:00.000 027 494.08 8866.04 53373.84 88888.00 2009-01-27 14:47:00.000 027 493.77 8866.77 53373.08 88888.00 2009-01-27 14:48:00.000 027 493.98 8868.14 53373.52 88888.00 2009-01-27 14:49:00.000 027 493.87 8867.98 53373.92 88888.00 2009-01-27 14:50:00.000 027 493.33 8867.30 53373.20 88888.00 2009-01-27 14:51:00.000 027 493.19 8868.38 53372.03 88888.00 2009-01-27 14:52:00.000 027 493.23 8870.29 53370.91 88888.00 2009-01-27 14:53:00.000 027 492.99 8871.92 53369.62 88888.00 2009-01-27 14:54:00.000 027 492.62 8872.30 53368.93 88888.00 2009-01-27 14:55:00.000 027 492.65 8871.83 53369.14 88888.00 2009-01-27 14:56:00.000 027 492.86 8871.92 53369.42 88888.00 2009-01-27 14:57:00.000 027 492.88 8872.31 53368.85 88888.00 2009-01-27 14:58:00.000 027 492.65 8872.07 53368.17 88888.00 2009-01-27 14:59:00.000 027 492.67 8873.16 53368.01 88888.00 2009-01-27 15:00:00.000 027 492.52 8873.39 53367.65 88888.00 2009-01-27 15:01:00.000 027 492.25 8874.59 53366.04 88888.00 2009-01-27 15:02:00.000 027 492.07 8876.80 53365.56 88888.00 2009-01-27 15:03:00.000 027 491.91 8875.67 53366.76 88888.00 2009-01-27 15:04:00.000 027 492.12 8875.64 53366.52 88888.00 2009-01-27 15:05:00.000 027 492.11 8877.27 53365.68 88888.00 2009-01-27 15:06:00.000 027 492.05 8878.13 53365.27 88888.00 2009-01-27 15:07:00.000 027 491.71 8878.08 53364.43 88888.00 2009-01-27 15:08:00.000 027 491.23 8878.69 53362.22 88888.00 2009-01-27 15:09:00.000 027 490.59 8881.32 53360.41 88888.00 2009-01-27 15:10:00.000 027 490.64 8883.38 53359.72 88888.00 2009-01-27 15:11:00.000 027 491.16 8883.71 53360.17 88888.00 2009-01-27 15:12:00.000 027 491.25 8883.60 53359.44 88888.00 2009-01-27 15:13:00.000 027 491.09 8883.08 53359.12 88888.00 2009-01-27 15:14:00.000 027 491.23 8881.92 53358.56 88888.00 2009-01-27 15:15:00.000 027 491.04 8880.78 53358.48 88888.00 2009-01-27 15:16:00.000 027 490.51 8880.38 53357.55 88888.00 2009-01-27 15:17:00.000 027 490.43 8881.27 53356.87 88888.00 2009-01-27 15:18:00.000 027 490.03 8881.73 53356.10 88888.00 2009-01-27 15:19:00.000 027 489.87 8880.86 53355.62 88888.00 2009-01-27 15:20:00.000 027 490.10 8880.01 53355.06 88888.00 2009-01-27 15:21:00.000 027 490.46 8879.17 53355.50 88888.00 2009-01-27 15:22:00.000 027 490.89 8878.83 53354.94 88888.00 2009-01-27 15:23:00.000 027 490.95 8878.91 53353.69 88888.00 2009-01-27 15:24:00.000 027 490.80 8879.30 53352.16 88888.00 2009-01-27 15:25:00.000 027 490.96 8880.16 53351.32 88888.00 2009-01-27 15:26:00.000 027 491.16 8880.09 53351.07 88888.00 2009-01-27 15:27:00.000 027 491.24 8879.35 53351.03 88888.00 2009-01-27 15:28:00.000 027 491.26 8878.45 53350.55 88888.00 2009-01-27 15:29:00.000 027 490.91 8877.93 53349.59 88888.00 2009-01-27 15:30:00.000 027 490.80 8877.62 53349.31 88888.00 2009-01-27 15:31:00.000 027 491.07 8877.51 53349.43 88888.00 2009-01-27 15:32:00.000 027 491.02 8876.69 53349.35 88888.00 2009-01-27 15:33:00.000 027 490.80 8875.94 53348.54 88888.00 2009-01-27 15:34:00.000 027 490.82 8877.50 53347.01 88888.00 2009-01-27 15:35:00.000 027 490.99 8875.25 53347.54 88888.00 2009-01-27 15:36:00.000 027 491.11 8871.39 53346.81 88888.00 2009-01-27 15:37:00.000 027 491.90 8867.76 53346.29 88888.00 2009-01-27 15:38:00.000 027 492.68 8866.14 53344.72 88888.00 2009-01-27 15:39:00.000 027 492.21 8864.22 53342.71 88888.00 2009-01-27 15:40:00.000 027 491.83 8859.96 53341.82 88888.00 2009-01-27 15:41:00.000 027 491.56 8857.85 53339.45 88888.00 2009-01-27 15:42:00.000 027 491.17 8859.55 53336.19 88888.00 2009-01-27 15:43:00.000 027 490.93 8857.67 53334.74 88888.00 2009-01-27 15:44:00.000 027 490.13 8850.90 53333.98 88888.00 2009-01-27 15:45:00.000 027 489.95 8850.39 53331.97 88888.00 2009-01-27 15:46:00.000 027 490.16 8851.25 53331.73 88888.00 2009-01-27 15:47:00.000 027 489.73 8848.04 53332.53 88888.00 2009-01-27 15:48:00.000 027 490.28 8845.18 53331.97 88888.00 2009-01-27 15:49:00.000 027 490.34 8846.15 53329.07 88888.00 2009-01-27 15:50:00.000 027 490.56 8847.14 53328.51 88888.00 2009-01-27 15:51:00.000 027 490.66 8846.44 53328.83 88888.00 2009-01-27 15:52:00.000 027 490.71 8848.00 53329.03 88888.00 2009-01-27 15:53:00.000 027 491.10 8848.24 53330.16 88888.00 2009-01-27 15:54:00.000 027 491.34 8845.99 53330.32 88888.00 2009-01-27 15:55:00.000 027 490.57 8843.04 53328.99 88888.00 2009-01-27 15:56:00.000 027 490.10 8839.87 53326.98 88888.00 2009-01-27 15:57:00.000 027 489.72 8836.35 53326.78 88888.00 2009-01-27 15:58:00.000 027 488.47 8832.26 53326.46 88888.00 2009-01-27 15:59:00.000 027 487.73 8827.72 53327.10 88888.00 2009-01-27 16:00:00.000 027 487.41 8825.96 53327.38 88888.00 2009-01-27 16:01:00.000 027 486.57 8824.33 53327.22 88888.00 2009-01-27 16:02:00.000 027 486.36 8823.00 53327.18 88888.00 2009-01-27 16:03:00.000 027 486.54 8823.40 53326.06 88888.00 2009-01-27 16:04:00.000 027 487.08 8827.74 53324.20 88888.00 2009-01-27 16:05:00.000 027 487.03 8829.41 53323.68 88888.00 2009-01-27 16:06:00.000 027 487.28 8832.54 53322.48 88888.00 2009-01-27 16:07:00.000 027 488.02 8836.46 53322.15 88888.00 2009-01-27 16:08:00.000 027 488.32 8837.25 53323.28 88888.00 2009-01-27 16:09:00.000 027 488.25 8836.23 53324.69 88888.00 2009-01-27 16:10:00.000 027 487.66 8837.46 53325.13 88888.00 2009-01-27 16:11:00.000 027 487.34 8840.02 53325.05 88888.00 2009-01-27 16:12:00.000 027 487.51 8841.90 53325.89 88888.00 2009-01-27 16:13:00.000 027 488.00 8842.89 53326.90 88888.00 2009-01-27 16:14:00.000 027 488.34 8842.55 53327.74 88888.00 2009-01-27 16:15:00.000 027 489.07 8843.00 53328.63 88888.00 2009-01-27 16:16:00.000 027 489.33 8842.73 53329.47 88888.00 2009-01-27 16:17:00.000 027 489.44 8842.35 53330.68 88888.00 2009-01-27 16:18:00.000 027 489.21 8841.72 53331.61 88888.00 2009-01-27 16:19:00.000 027 489.29 8842.69 53332.97 88888.00 2009-01-27 16:20:00.000 027 489.13 8843.00 53334.30 88888.00 2009-01-27 16:21:00.000 027 488.92 8842.14 53335.35 88888.00 2009-01-27 16:22:00.000 027 488.45 8840.56 53335.99 88888.00 2009-01-27 16:23:00.000 027 487.94 8839.46 53336.39 88888.00 2009-01-27 16:24:00.000 027 488.12 8840.12 53336.59 88888.00 2009-01-27 16:25:00.000 027 488.80 8840.57 53336.84 88888.00 2009-01-27 16:26:00.000 027 489.25 8839.92 53337.04 88888.00 2009-01-27 16:27:00.000 027 489.03 8838.83 53336.63 88888.00 2009-01-27 16:28:00.000 027 489.41 8839.54 53335.51 88888.00 2009-01-27 16:29:00.000 027 489.48 8840.05 53335.23 88888.00 2009-01-27 16:30:00.000 027 490.10 8840.85 53334.90 88888.00 2009-01-27 16:31:00.000 027 490.74 8842.43 53335.19 88888.00 2009-01-27 16:32:00.000 027 491.10 8844.11 53335.63 88888.00 2009-01-27 16:33:00.000 027 491.23 8844.12 53336.67 88888.00 2009-01-27 16:34:00.000 027 491.64 8844.01 53337.00 88888.00 2009-01-27 16:35:00.000 027 491.34 8843.15 53336.63 88888.00 2009-01-27 16:36:00.000 027 491.03 8842.32 53335.47 88888.00 2009-01-27 16:37:00.000 027 490.91 8841.96 53334.86 88888.00 2009-01-27 16:38:00.000 027 490.88 8842.59 53334.26 88888.00 2009-01-27 16:39:00.000 027 491.24 8842.21 53334.66 88888.00 2009-01-27 16:40:00.000 027 491.83 8841.56 53334.46 88888.00 2009-01-27 16:41:00.000 027 492.36 8842.94 53333.82 88888.00 2009-01-27 16:42:00.000 027 492.22 8843.14 53333.74 88888.00 2009-01-27 16:43:00.000 027 491.96 8842.97 53333.58 88888.00 2009-01-27 16:44:00.000 027 491.57 8843.54 53333.42 88888.00 2009-01-27 16:45:00.000 027 490.72 8842.70 53333.50 88888.00 2009-01-27 16:46:00.000 027 490.24 8841.47 53333.70 88888.00 2009-01-27 16:47:00.000 027 490.85 8839.31 53334.46 88888.00 2009-01-27 16:48:00.000 027 491.96 8836.74 53335.15 88888.00 2009-01-27 16:49:00.000 027 493.13 8834.36 53334.86 88888.00 2009-01-27 16:50:00.000 027 494.46 8833.93 53334.14 88888.00 2009-01-27 16:51:00.000 027 494.95 8832.63 53333.38 88888.00 2009-01-27 16:52:00.000 027 495.83 8833.40 53331.81 88888.00 2009-01-27 16:53:00.000 027 497.33 8833.06 53331.97 88888.00 2009-01-27 16:54:00.000 027 497.84 8829.57 53330.24 88888.00 2009-01-27 16:55:00.000 027 497.92 8829.77 53326.98 88888.00 2009-01-27 16:56:00.000 027 497.48 8830.53 53323.52 88888.00 2009-01-27 16:57:00.000 027 496.57 8830.50 53320.79 88888.00 2009-01-27 16:58:00.000 027 495.35 8830.46 53318.21 88888.00 2009-01-27 16:59:00.000 027 494.70 8832.23 53315.96 88888.00 2009-01-27 17:00:00.000 027 494.73 8835.54 53314.23 88888.00 2009-01-27 17:01:00.000 027 495.16 8837.35 53313.83 88888.00 2009-01-27 17:02:00.000 027 496.60 8836.46 53314.91 88888.00 2009-01-27 17:03:00.000 027 497.58 8829.64 53317.49 88888.00 2009-01-27 17:04:00.000 027 496.55 8822.47 53316.28 88888.00 2009-01-27 17:05:00.000 027 495.05 8827.29 53311.13 88888.00 2009-01-27 17:06:00.000 027 493.39 8834.60 53304.94 88888.00 2009-01-27 17:07:00.000 027 492.42 8841.15 53302.20 88888.00 2009-01-27 17:08:00.000 027 492.15 8842.35 53304.25 88888.00 2009-01-27 17:09:00.000 027 492.83 8835.91 53309.32 88888.00 2009-01-27 17:10:00.000 027 493.59 8829.42 53314.19 88888.00 2009-01-27 17:11:00.000 027 493.85 8826.55 53316.60 88888.00 2009-01-27 17:12:00.000 027 493.82 8820.23 53318.37 88888.00 2009-01-27 17:13:00.000 027 493.69 8818.90 53316.04 88888.00 2009-01-27 17:14:00.000 027 493.20 8820.95 53313.91 88888.00 2009-01-27 17:15:00.000 027 493.14 8833.19 53308.48 88888.00 2009-01-27 17:16:00.000 027 493.84 8849.62 53307.51 88888.00 2009-01-27 17:17:00.000 027 493.95 8840.11 53313.87 88888.00 2009-01-27 17:18:00.000 027 493.32 8834.05 53314.55 88888.00 2009-01-27 17:19:00.000 027 491.66 8831.46 53314.07 88888.00 2009-01-27 17:20:00.000 027 489.62 8827.35 53314.35 88888.00 2009-01-27 17:21:00.000 027 489.48 8830.66 53316.08 88888.00 2009-01-27 17:22:00.000 027 490.41 8827.10 53323.04 88888.00 2009-01-27 17:23:00.000 027 488.67 8821.67 53327.54 88888.00 2009-01-27 17:24:00.000 027 489.18 8826.59 53330.36 88888.00 2009-01-27 17:25:00.000 027 490.39 8835.63 53331.73 88888.00 2009-01-27 17:26:00.000 027 490.80 8836.31 53330.88 88888.00 2009-01-27 17:27:00.000 027 491.61 8840.58 53328.19 88888.00 2009-01-27 17:28:00.000 027 493.63 8842.09 53330.84 88888.00 2009-01-27 17:29:00.000 027 495.94 8837.77 53333.26 88888.00 2009-01-27 17:30:00.000 027 497.37 8834.47 53333.05 88888.00 2009-01-27 17:31:00.000 027 498.24 8834.23 53331.20 88888.00 2009-01-27 17:32:00.000 027 497.88 8837.64 53328.35 88888.00 2009-01-27 17:33:00.000 027 498.20 8843.54 53324.69 88888.00 2009-01-27 17:34:00.000 027 498.51 8850.76 53318.49 88888.00 2009-01-27 17:35:00.000 027 495.79 8857.09 53309.48 88888.00 2009-01-27 17:36:00.000 027 493.57 8851.48 53306.55 88888.00 2009-01-27 17:37:00.000 027 492.13 8846.56 53303.33 88888.00 2009-01-27 17:38:00.000 027 492.39 8845.75 53302.89 88888.00 2009-01-27 17:39:00.000 027 494.21 8842.97 53304.33 88888.00 2009-01-27 17:40:00.000 027 495.02 8842.02 53300.35 88888.00 2009-01-27 17:41:00.000 027 495.87 8839.63 53299.59 88888.00 2009-01-27 17:42:00.000 027 496.26 8836.02 53299.02 88888.00 2009-01-27 17:43:00.000 027 495.48 8837.09 53296.17 88888.00 2009-01-27 17:44:00.000 027 495.01 8837.81 53298.34 88888.00 2009-01-27 17:45:00.000 027 495.03 8834.62 53305.06 88888.00 2009-01-27 17:46:00.000 027 494.58 8829.69 53309.68 88888.00 2009-01-27 17:47:00.000 027 493.06 8824.26 53311.78 88888.00 2009-01-27 17:48:00.000 027 491.41 8825.06 53308.84 88888.00 2009-01-27 17:49:00.000 027 491.36 8829.39 53309.20 88888.00 2009-01-27 17:50:00.000 027 491.83 8831.12 53310.73 88888.00 2009-01-27 17:51:00.000 027 491.72 8831.97 53313.42 88888.00 2009-01-27 17:52:00.000 027 492.52 8826.07 53317.97 88888.00 2009-01-27 17:53:00.000 027 492.83 8822.54 53321.19 88888.00 2009-01-27 17:54:00.000 027 492.09 8819.12 53324.97 88888.00 2009-01-27 17:55:00.000 027 492.38 8820.57 53330.00 88888.00 2009-01-27 17:56:00.000 027 492.90 8821.53 53334.46 88888.00 2009-01-27 17:57:00.000 027 493.02 8823.13 53336.71 88888.00 2009-01-27 17:58:00.000 027 493.09 8832.17 53337.88 88888.00 2009-01-27 17:59:00.000 027 493.21 8836.19 53341.70 88888.00 2009-01-27 18:00:00.000 027 493.04 8835.91 53346.81 88888.00 2009-01-27 18:01:00.000 027 493.01 8835.87 53350.23 88888.00 2009-01-27 18:02:00.000 027 492.94 8836.18 53352.84 88888.00 2009-01-27 18:03:00.000 027 493.12 8839.81 53353.85 88888.00 2009-01-27 18:04:00.000 027 492.91 8841.17 53354.94 88888.00 2009-01-27 18:05:00.000 027 492.10 8840.17 53355.86 88888.00 2009-01-27 18:06:00.000 027 491.78 8839.18 53357.27 88888.00 2009-01-27 18:07:00.000 027 492.37 8840.26 53357.35 88888.00 2009-01-27 18:08:00.000 027 492.48 8840.34 53357.35 88888.00 2009-01-27 18:09:00.000 027 493.07 8842.38 53356.22 88888.00 2009-01-27 18:10:00.000 027 493.26 8842.23 53355.10 88888.00 2009-01-27 18:11:00.000 027 493.32 8842.12 53354.49 88888.00 2009-01-27 18:12:00.000 027 493.20 8841.84 53354.41 88888.00 2009-01-27 18:13:00.000 027 493.33 8843.13 53354.37 88888.00 2009-01-27 18:14:00.000 027 493.59 8842.09 53354.57 88888.00 2009-01-27 18:15:00.000 027 493.99 8842.34 53354.66 88888.00 2009-01-27 18:16:00.000 027 494.17 8842.58 53354.41 88888.00 2009-01-27 18:17:00.000 027 494.37 8842.93 53353.53 88888.00 2009-01-27 18:18:00.000 027 494.62 8843.25 53352.84 88888.00 2009-01-27 18:19:00.000 027 494.57 8842.20 53352.68 88888.00 2009-01-27 18:20:00.000 027 494.38 8841.49 53352.08 88888.00 2009-01-27 18:21:00.000 027 493.73 8840.61 53351.68 88888.00 2009-01-27 18:22:00.000 027 492.76 8839.57 53350.47 88888.00 2009-01-27 18:23:00.000 027 492.21 8838.61 53350.55 88888.00 2009-01-27 18:24:00.000 027 492.12 8838.84 53351.03 88888.00 2009-01-27 18:25:00.000 027 492.04 8841.14 53350.67 88888.00 2009-01-27 18:26:00.000 027 492.08 8842.94 53350.87 88888.00 2009-01-27 18:27:00.000 027 492.05 8844.14 53351.84 88888.00 2009-01-27 18:28:00.000 027 491.95 8844.72 53352.80 88888.00 2009-01-27 18:29:00.000 027 491.77 8844.56 53354.09 88888.00 2009-01-27 18:30:00.000 027 491.71 8844.25 53355.14 88888.00 2009-01-27 18:31:00.000 027 491.71 8843.31 53355.90 88888.00 2009-01-27 18:32:00.000 027 492.10 8842.78 53356.75 88888.00 2009-01-27 18:33:00.000 027 492.20 8841.93 53358.64 88888.00 2009-01-27 18:34:00.000 027 491.74 8842.69 53359.72 88888.00 2009-01-27 18:35:00.000 027 491.40 8843.58 53361.73 88888.00 2009-01-27 18:36:00.000 027 491.50 8844.20 53364.11 88888.00 2009-01-27 18:37:00.000 027 491.65 8845.49 53366.36 88888.00 2009-01-27 18:38:00.000 027 491.49 8846.78 53368.17 88888.00 2009-01-27 18:39:00.000 027 491.28 8846.85 53370.38 88888.00 2009-01-27 18:40:00.000 027 491.71 8846.94 53372.11 88888.00 2009-01-27 18:41:00.000 027 492.21 8848.59 53373.48 88888.00 2009-01-27 18:42:00.000 027 492.24 8848.86 53374.12 88888.00 2009-01-27 18:43:00.000 027 492.46 8848.25 53374.12 88888.00 2009-01-27 18:44:00.000 027 492.48 8847.47 53373.08 88888.00 2009-01-27 18:45:00.000 027 492.25 8846.14 53372.51 88888.00 2009-01-27 18:46:00.000 027 492.30 8846.10 53371.55 88888.00 2009-01-27 18:47:00.000 027 492.60 8847.51 53371.59 88888.00 2009-01-27 18:48:00.000 027 493.09 8848.62 53371.67 88888.00 2009-01-27 18:49:00.000 027 493.23 8848.70 53372.43 88888.00 2009-01-27 18:50:00.000 027 492.94 8848.42 53372.39 88888.00 2009-01-27 18:51:00.000 027 492.57 8847.59 53372.56 88888.00 2009-01-27 18:52:00.000 027 492.70 8846.89 53372.80 88888.00 2009-01-27 18:53:00.000 027 492.53 8846.65 53373.28 88888.00 2009-01-27 18:54:00.000 027 491.89 8847.02 53375.29 88888.00 2009-01-27 18:55:00.000 027 491.34 8846.73 53377.34 88888.00 2009-01-27 18:56:00.000 027 491.01 8847.11 53378.83 88888.00 2009-01-27 18:57:00.000 027 490.42 8847.13 53379.92 88888.00 2009-01-27 18:58:00.000 027 490.21 8847.36 53381.61 88888.00 2009-01-27 18:59:00.000 027 490.10 8846.69 53383.78 88888.00 2009-01-27 19:00:00.000 027 489.62 8844.92 53385.39 88888.00 2009-01-27 19:01:00.000 027 490.13 8843.97 53388.04 88888.00 2009-01-27 19:02:00.000 027 490.61 8840.86 53388.65 88888.00 2009-01-27 19:03:00.000 027 490.96 8840.80 53388.85 88888.00 2009-01-27 19:04:00.000 027 490.87 8841.96 53388.52 88888.00 2009-01-27 19:05:00.000 027 490.84 8845.20 53389.69 88888.00 2009-01-27 19:06:00.000 027 491.54 8846.50 53392.23 88888.00 2009-01-27 19:07:00.000 027 491.34 8848.49 53394.20 88888.00 2009-01-27 19:08:00.000 027 491.25 8849.03 53395.89 88888.00 2009-01-27 19:09:00.000 027 491.13 8848.71 53396.57 88888.00 2009-01-27 19:10:00.000 027 491.03 8846.76 53396.41 88888.00 2009-01-27 19:11:00.000 027 491.02 8848.12 53395.93 88888.00 2009-01-27 19:12:00.000 027 490.78 8849.91 53396.01 88888.00 2009-01-27 19:13:00.000 027 490.84 8850.46 53396.93 88888.00 2009-01-27 19:14:00.000 027 491.29 8846.30 53400.43 88888.00 2009-01-27 19:15:00.000 027 491.25 8846.30 53402.28 88888.00 2009-01-27 19:16:00.000 027 493.30 8841.14 53410.65 88888.00 2009-01-27 19:17:00.000 027 492.66 8839.10 53411.45 88888.00 2009-01-27 19:18:00.000 027 492.95 8841.64 53411.01 88888.00 2009-01-27 19:19:00.000 027 492.00 8836.78 53414.63 88888.00 2009-01-27 19:20:00.000 027 492.41 8839.83 53414.43 88888.00 2009-01-27 19:21:00.000 027 493.39 8847.38 53410.29 88888.00 2009-01-27 19:22:00.000 027 493.68 8847.86 53407.99 88888.00 2009-01-27 19:23:00.000 027 493.63 8848.37 53406.51 88888.00 2009-01-27 19:24:00.000 027 493.60 8848.68 53407.03 88888.00 2009-01-27 19:25:00.000 027 493.02 8850.29 53407.35 88888.00 2009-01-27 19:26:00.000 027 494.01 8846.78 53413.22 88888.00 2009-01-27 19:27:00.000 027 491.63 8833.18 53424.89 88888.00 2009-01-27 19:28:00.000 027 490.60 8777.84 53459.20 88888.00 2009-01-27 19:29:00.000 027 495.01 8708.15 53467.97 88888.00 2009-01-27 19:30:00.000 027 494.34 8714.44 53425.69 88888.00 2009-01-27 19:31:00.000 027 490.48 8707.50 53398.42 88888.00 2009-01-27 19:32:00.000 027 495.22 8734.35 53398.10 88888.00 2009-01-27 19:33:00.000 027 493.99 8776.28 53423.36 88888.00 2009-01-27 19:34:00.000 027 494.39 8777.03 53436.23 88888.00 2009-01-27 19:35:00.000 027 493.77 8771.79 53452.68 88888.00 2009-01-27 19:36:00.000 027 491.08 8775.79 53455.58 88888.00 2009-01-27 19:37:00.000 027 484.88 8798.57 53441.66 88888.00 2009-01-27 19:38:00.000 027 484.07 8788.61 53440.94 88888.00 2009-01-27 19:39:00.000 027 489.17 8780.57 53458.76 88888.00 2009-01-27 19:40:00.000 027 489.07 8787.85 53462.58 88888.00 2009-01-27 19:41:00.000 027 490.30 8788.75 53459.08 88888.00 2009-01-27 19:42:00.000 027 498.26 8745.25 53475.29 88888.00 2009-01-27 19:43:00.000 027 495.13 8656.40 53454.49 88888.00 2009-01-27 19:44:00.000 027 479.50 8622.68 53421.75 88888.00 2009-01-27 19:45:00.000 027 471.13 8624.73 53359.88 88888.00 2009-01-27 19:46:00.000 027 487.39 8620.20 53320.42 88888.00 2009-01-27 19:47:00.000 027 483.28 8633.02 53342.87 88888.00 2009-01-27 19:48:00.000 027 446.13 8623.93 53328.27 88888.00 2009-01-27 19:49:00.000 027 462.49 8608.48 53327.42 88888.00 2009-01-27 19:50:00.000 027 494.70 8638.42 53352.40 88888.00 2009-01-27 19:51:00.000 027 493.49 8657.48 53385.47 88888.00 2009-01-27 19:52:00.000 027 480.83 8665.10 53405.62 88888.00 2009-01-27 19:53:00.000 027 485.74 8667.64 53421.99 88888.00 2009-01-27 19:54:00.000 027 490.77 8700.06 53435.51 88888.00 2009-01-27 19:55:00.000 027 497.14 8714.89 53461.49 88888.00 2009-01-27 19:56:00.000 027 502.80 8702.94 53484.34 88888.00 2009-01-27 19:57:00.000 027 496.15 8692.17 53486.15 88888.00 2009-01-27 19:58:00.000 027 491.52 8710.99 53481.04 88888.00 2009-01-27 19:59:00.000 027 492.86 8733.64 53489.01 88888.00 2009-01-27 20:00:00.000 027 492.81 8749.77 53498.46 88888.00 2009-01-27 20:01:00.000 027 491.64 8766.03 53504.81 88888.00 2009-01-27 20:02:00.000 027 489.69 8779.84 53504.90 88888.00 2009-01-27 20:03:00.000 027 484.97 8787.35 53501.92 88888.00 2009-01-27 20:04:00.000 027 482.57 8723.72 53507.39 88888.00 2009-01-27 20:05:00.000 027 481.80 8639.45 53515.47 88888.00 2009-01-27 20:06:00.000 027 487.52 8619.95 53472.47 88888.00 2009-01-27 20:07:00.000 027 490.77 8652.36 53459.40 88888.00 2009-01-27 20:08:00.000 027 487.41 8639.32 53472.31 88888.00 2009-01-27 20:09:00.000 027 499.72 8666.79 53474.53 88888.00 2009-01-27 20:10:00.000 027 520.61 8687.21 53449.51 88888.00 2009-01-27 20:11:00.000 027 546.36 8761.60 53420.62 88888.00 2009-01-27 20:12:00.000 027 549.14 8731.58 53431.65 88888.00 2009-01-27 20:13:00.000 027 512.52 8674.10 53400.07 88888.00 2009-01-27 20:14:00.000 027 517.05 8675.49 53393.47 88888.00 2009-01-27 20:15:00.000 027 522.93 8671.81 53399.95 88888.00 2009-01-27 20:16:00.000 027 506.09 8658.79 53412.50 88888.00 2009-01-27 20:17:00.000 027 477.28 8612.11 53421.63 88888.00 2009-01-27 20:18:00.000 027 472.80 8582.87 53441.46 88888.00 2009-01-27 20:19:00.000 027 498.92 8603.12 53462.86 88888.00 2009-01-27 20:20:00.000 027 511.77 8624.52 53475.53 88888.00 2009-01-27 20:21:00.000 027 510.71 8606.27 53476.21 88888.00 2009-01-27 20:22:00.000 027 505.17 8599.21 53488.93 88888.00 2009-01-27 20:23:00.000 027 507.26 8602.76 53506.34 88888.00 2009-01-27 20:24:00.000 027 509.66 8611.09 53519.14 88888.00 2009-01-27 20:25:00.000 027 501.90 8631.86 53521.31 88888.00 2009-01-27 20:26:00.000 027 489.28 8651.84 53518.01 88888.00 2009-01-27 20:27:00.000 027 491.29 8648.28 53518.85 88888.00 2009-01-27 20:28:00.000 027 498.89 8653.57 53514.71 88888.00 2009-01-27 20:29:00.000 027 497.15 8656.89 53507.95 88888.00 2009-01-27 20:30:00.000 027 493.64 8654.55 53506.54 88888.00 2009-01-27 20:31:00.000 027 494.21 8649.62 53508.44 88888.00 2009-01-27 20:32:00.000 027 492.57 8645.20 53507.03 88888.00 2009-01-27 20:33:00.000 027 491.98 8639.65 53506.79 88888.00 2009-01-27 20:34:00.000 027 497.39 8655.93 53513.30 88888.00 2009-01-27 20:35:00.000 027 500.71 8653.21 53533.50 88888.00 2009-01-27 20:36:00.000 027 504.27 8646.95 53540.98 88888.00 2009-01-27 20:37:00.000 027 518.81 8644.98 53546.69 88888.00 2009-01-27 20:38:00.000 027 514.34 8662.13 53547.17 88888.00 2009-01-27 20:39:00.000 027 509.01 8670.31 53559.12 88888.00 2009-01-27 20:40:00.000 027 510.24 8671.42 53559.00 88888.00 2009-01-27 20:41:00.000 027 516.64 8677.45 53550.59 88888.00 2009-01-27 20:42:00.000 027 510.22 8659.88 53533.74 88888.00 2009-01-27 20:43:00.000 027 504.63 8659.72 53520.30 88888.00 2009-01-27 20:44:00.000 027 499.27 8677.32 53520.90 88888.00 2009-01-27 20:45:00.000 027 499.19 8683.55 53523.04 88888.00 2009-01-27 20:46:00.000 027 507.02 8687.41 53532.41 88888.00 2009-01-27 20:47:00.000 027 525.24 8697.20 53536.03 88888.00 2009-01-27 20:48:00.000 027 530.76 8719.74 53528.35 88888.00 2009-01-27 20:49:00.000 027 529.03 8721.45 53526.30 88888.00 2009-01-27 20:50:00.000 027 504.59 8703.80 53501.80 88888.00 2009-01-27 20:51:00.000 027 504.06 8729.03 53474.49 88888.00 2009-01-27 20:52:00.000 027 511.58 8743.58 53467.04 88888.00 2009-01-27 20:53:00.000 027 516.26 8751.17 53478.99 88888.00 2009-01-27 20:54:00.000 027 519.41 8751.84 53499.99 88888.00 2009-01-27 20:55:00.000 027 518.89 8745.81 53519.58 88888.00 2009-01-27 20:56:00.000 027 512.53 8737.47 53521.87 88888.00 2009-01-27 20:57:00.000 027 501.17 8735.54 53500.79 88888.00 2009-01-27 20:58:00.000 027 493.84 8738.66 53480.96 88888.00 2009-01-27 20:59:00.000 027 500.24 8740.30 53474.04 88888.00 2009-01-27 21:00:00.000 027 506.28 8742.06 53475.53 88888.00 2009-01-27 21:01:00.000 027 507.54 8742.58 53478.39 88888.00 2009-01-27 21:02:00.000 027 507.95 8744.43 53475.73 88888.00 2009-01-27 21:03:00.000 027 507.41 8755.24 53469.82 88888.00 2009-01-27 21:04:00.000 027 507.24 8752.82 53464.79 88888.00 2009-01-27 21:05:00.000 027 509.54 8744.42 53460.81 88888.00 2009-01-27 21:06:00.000 027 511.23 8740.37 53451.24 88888.00 2009-01-27 21:07:00.000 027 510.83 8740.97 53434.90 88888.00 2009-01-27 21:08:00.000 027 517.34 8750.61 53427.14 88888.00 2009-01-27 21:09:00.000 027 516.13 8745.87 53430.76 88888.00 2009-01-27 21:10:00.000 027 515.75 8749.82 53425.29 88888.00 2009-01-27 21:11:00.000 027 521.47 8749.70 53425.57 88888.00 2009-01-27 21:12:00.000 027 528.08 8754.63 53436.11 88888.00 2009-01-27 21:13:00.000 027 525.42 8755.48 53443.59 88888.00 2009-01-27 21:14:00.000 027 523.92 8753.72 53443.71 88888.00 2009-01-27 21:15:00.000 027 519.41 8739.80 53439.17 88888.00 2009-01-27 21:16:00.000 027 515.07 8730.26 53429.63 88888.00 2009-01-27 21:17:00.000 027 512.51 8738.29 53423.08 88888.00 2009-01-27 21:18:00.000 027 507.28 8749.39 53417.89 88888.00 2009-01-27 21:19:00.000 027 505.70 8757.94 53405.18 88888.00 2009-01-27 21:20:00.000 027 510.72 8766.19 53410.85 88888.00 2009-01-27 21:21:00.000 027 511.49 8770.74 53419.38 88888.00 2009-01-27 21:22:00.000 027 514.90 8769.97 53425.29 88888.00 2009-01-27 21:23:00.000 027 522.68 8765.78 53440.21 88888.00 2009-01-27 21:24:00.000 027 526.73 8760.55 53447.45 88888.00 2009-01-27 21:25:00.000 027 517.86 8743.89 53434.86 88888.00 2009-01-27 21:26:00.000 027 509.42 8739.28 53418.45 88888.00 2009-01-27 21:27:00.000 027 501.46 8730.21 53408.80 88888.00 2009-01-27 21:28:00.000 027 499.13 8726.22 53404.13 88888.00 2009-01-27 21:29:00.000 027 504.44 8735.20 53405.02 88888.00 2009-01-27 21:30:00.000 027 510.36 8743.68 53406.83 88888.00 2009-01-27 21:31:00.000 027 512.98 8754.60 53406.30 88888.00 2009-01-27 21:32:00.000 027 510.17 8764.06 53408.07 88888.00 2009-01-27 21:33:00.000 027 505.28 8768.05 53409.72 88888.00 2009-01-27 21:34:00.000 027 504.44 8765.17 53415.72 88888.00 2009-01-27 21:35:00.000 027 504.58 8772.62 53423.80 88888.00 2009-01-27 21:36:00.000 027 501.06 8780.20 53428.07 88888.00 2009-01-27 21:37:00.000 027 501.82 8785.64 53433.25 88888.00 2009-01-27 21:38:00.000 027 502.27 8798.17 53438.48 88888.00 2009-01-27 21:39:00.000 027 502.57 8805.12 53443.19 88888.00 2009-01-27 21:40:00.000 027 502.25 8807.92 53446.25 88888.00 2009-01-27 21:41:00.000 027 500.74 8810.00 53446.37 88888.00 2009-01-27 21:42:00.000 027 500.31 8812.09 53443.83 88888.00 2009-01-27 21:43:00.000 027 500.63 8815.65 53443.27 88888.00 2009-01-27 21:44:00.000 027 499.16 8820.81 53442.02 88888.00 2009-01-27 21:45:00.000 027 498.23 8818.83 53440.50 88888.00 2009-01-27 21:46:00.000 027 497.77 8817.22 53436.87 88888.00 2009-01-27 21:47:00.000 027 498.63 8816.90 53434.34 88888.00 2009-01-27 21:48:00.000 027 500.41 8816.46 53434.66 88888.00 2009-01-27 21:49:00.000 027 502.35 8811.55 53435.79 88888.00 2009-01-27 21:50:00.000 027 505.07 8810.92 53435.55 88888.00 2009-01-27 21:51:00.000 027 500.49 8814.55 53433.38 88888.00 2009-01-27 21:52:00.000 027 498.94 8816.17 53428.71 88888.00 2009-01-27 21:53:00.000 027 497.23 8820.08 53423.48 88888.00 2009-01-27 21:54:00.000 027 497.32 8825.38 53417.57 88888.00 2009-01-27 21:55:00.000 027 499.32 8827.84 53414.63 88888.00 2009-01-27 21:56:00.000 027 499.40 8830.49 53412.18 88888.00 2009-01-27 21:57:00.000 027 499.60 8834.24 53412.22 88888.00 2009-01-27 21:58:00.000 027 498.93 8837.14 53414.03 88888.00 2009-01-27 21:59:00.000 027 499.72 8836.42 53414.91 88888.00 2009-01-27 22:00:00.000 027 499.55 8836.38 53413.95 88888.00 2009-01-27 22:01:00.000 027 498.99 8838.23 53413.67 88888.00 2009-01-27 22:02:00.000 027 499.42 8841.17 53414.95 88888.00 2009-01-27 22:03:00.000 027 500.60 8841.92 53417.77 88888.00 2009-01-27 22:04:00.000 027 500.70 8843.75 53420.02 88888.00 2009-01-27 22:05:00.000 027 500.01 8845.28 53421.63 88888.00 2009-01-27 22:06:00.000 027 499.93 8848.67 53420.18 88888.00 2009-01-27 22:07:00.000 027 502.18 8844.98 53423.32 88888.00 2009-01-27 22:08:00.000 027 502.76 8840.01 53425.09 88888.00 2009-01-27 22:09:00.000 027 503.69 8840.44 53425.57 88888.00 2009-01-27 22:10:00.000 027 503.78 8841.15 53428.79 88888.00 2009-01-27 22:11:00.000 027 504.02 8836.83 53434.02 88888.00 2009-01-27 22:12:00.000 027 503.78 8835.69 53437.56 88888.00 2009-01-27 22:13:00.000 027 502.99 8837.84 53437.88 88888.00 2009-01-27 22:14:00.000 027 501.45 8833.76 53437.60 88888.00 2009-01-27 22:15:00.000 027 499.96 8816.40 53435.39 88888.00 2009-01-27 22:16:00.000 027 500.27 8812.32 53435.71 88888.00 2009-01-27 22:17:00.000 027 498.60 8805.75 53441.50 88888.00 2009-01-27 22:18:00.000 027 496.36 8800.44 53441.22 88888.00 2009-01-27 22:19:00.000 027 496.20 8801.57 53434.30 88888.00 2009-01-27 22:20:00.000 027 496.32 8801.73 53429.07 88888.00 2009-01-27 22:21:00.000 027 499.45 8807.89 53428.11 88888.00 2009-01-27 22:22:00.000 027 501.00 8808.65 53428.79 88888.00 2009-01-27 22:23:00.000 027 501.21 8804.76 53428.03 88888.00 2009-01-27 22:24:00.000 027 499.95 8797.07 53423.48 88888.00 2009-01-27 22:25:00.000 027 497.37 8789.88 53414.63 88888.00 2009-01-27 22:26:00.000 027 495.26 8791.68 53399.87 88888.00 2009-01-27 22:27:00.000 027 496.18 8796.46 53389.01 88888.00 2009-01-27 22:28:00.000 027 497.70 8799.64 53385.27 88888.00 2009-01-27 22:29:00.000 027 497.73 8800.38 53385.07 88888.00 2009-01-27 22:30:00.000 027 497.27 8798.29 53386.59 88888.00 2009-01-27 22:31:00.000 027 498.17 8796.22 53390.21 88888.00 2009-01-27 22:32:00.000 027 498.04 8797.11 53394.48 88888.00 2009-01-27 22:33:00.000 027 498.43 8801.92 53397.37 88888.00 2009-01-27 22:34:00.000 027 500.61 8806.57 53400.31 88888.00 2009-01-27 22:35:00.000 027 501.92 8808.80 53403.49 88888.00 2009-01-27 22:36:00.000 027 503.14 8808.73 53407.91 88888.00 2009-01-27 22:37:00.000 027 503.81 8804.12 53410.97 88888.00 2009-01-27 22:38:00.000 027 502.56 8802.59 53408.15 88888.00 2009-01-27 22:39:00.000 027 498.92 8803.97 53400.71 88888.00 2009-01-27 22:40:00.000 027 498.43 8798.96 53392.27 88888.00 2009-01-27 22:41:00.000 027 497.18 8791.90 53383.38 88888.00 2009-01-27 22:42:00.000 027 498.64 8785.09 53382.25 88888.00 2009-01-27 22:43:00.000 027 500.19 8788.11 53389.29 88888.00 2009-01-27 22:44:00.000 027 497.04 8798.95 53394.32 88888.00 2009-01-27 22:45:00.000 027 495.26 8799.74 53394.92 88888.00 2009-01-27 22:46:00.000 027 495.05 8800.87 53393.11 88888.00 2009-01-27 22:47:00.000 027 498.35 8813.46 53390.50 88888.00 2009-01-27 22:48:00.000 027 502.44 8826.24 53396.17 88888.00 2009-01-27 22:49:00.000 027 503.00 8829.34 53404.86 88888.00 2009-01-27 22:50:00.000 027 504.05 8826.97 53410.37 88888.00 2009-01-27 22:51:00.000 027 502.84 8821.58 53412.98 88888.00 2009-01-27 22:52:00.000 027 499.98 8810.95 53409.28 88888.00 2009-01-27 22:53:00.000 027 499.85 8803.96 53403.69 88888.00 2009-01-27 22:54:00.000 027 501.22 8803.04 53400.19 88888.00 2009-01-27 22:55:00.000 027 501.68 8807.35 53400.91 88888.00 2009-01-27 22:56:00.000 027 501.40 8808.97 53403.09 88888.00 2009-01-27 22:57:00.000 027 500.03 8812.27 53403.25 88888.00 2009-01-27 22:58:00.000 027 499.05 8816.13 53401.96 88888.00 2009-01-27 22:59:00.000 027 498.78 8815.42 53398.54 88888.00 2009-01-27 23:00:00.000 027 497.99 8817.96 53392.63 88888.00 2009-01-27 23:01:00.000 027 498.89 8820.02 53390.74 88888.00 2009-01-27 23:02:00.000 027 498.31 8820.67 53390.13 88888.00 2009-01-27 23:03:00.000 027 499.38 8820.63 53391.46 88888.00 2009-01-27 23:04:00.000 027 500.94 8819.67 53393.35 88888.00 2009-01-27 23:05:00.000 027 502.68 8820.29 53394.16 88888.00 2009-01-27 23:06:00.000 027 502.54 8821.14 53394.72 88888.00 2009-01-27 23:07:00.000 027 501.49 8823.16 53394.68 88888.00 2009-01-27 23:08:00.000 027 500.46 8827.45 53393.31 88888.00 2009-01-27 23:09:00.000 027 499.68 8832.84 53392.35 88888.00 2009-01-27 23:10:00.000 027 499.69 8836.77 53392.67 88888.00 2009-01-27 23:11:00.000 027 499.32 8839.53 53393.55 88888.00 2009-01-27 23:12:00.000 027 498.57 8841.14 53393.83 88888.00 2009-01-27 23:13:00.000 027 497.77 8842.47 53392.95 88888.00 2009-01-27 23:14:00.000 027 497.62 8844.14 53391.70 88888.00 2009-01-27 23:15:00.000 027 498.20 8846.19 53390.90 88888.00 2009-01-27 23:16:00.000 027 498.76 8846.13 53390.78 88888.00 2009-01-27 23:17:00.000 027 498.85 8846.06 53389.61 88888.00 2009-01-27 23:18:00.000 027 498.65 8847.49 53387.84 88888.00 2009-01-27 23:19:00.000 027 498.79 8847.65 53386.07 88888.00 2009-01-27 23:20:00.000 027 498.81 8847.19 53383.94 88888.00 2009-01-27 23:21:00.000 027 498.49 8847.13 53381.40 88888.00 2009-01-27 23:22:00.000 027 498.21 8846.89 53379.11 88888.00 2009-01-27 23:23:00.000 027 497.93 8848.01 53377.62 88888.00 2009-01-27 23:24:00.000 027 497.53 8850.61 53376.62 88888.00 2009-01-27 23:25:00.000 027 496.95 8853.94 53376.30 88888.00 2009-01-27 23:26:00.000 027 495.96 8857.25 53376.74 88888.00 2009-01-27 23:27:00.000 027 495.09 8858.98 53376.94 88888.00 2009-01-27 23:28:00.000 027 494.71 8860.41 53377.18 88888.00 2009-01-27 23:29:00.000 027 494.25 8862.34 53377.30 88888.00 2009-01-27 23:30:00.000 027 493.99 8863.19 53377.82 88888.00 2009-01-27 23:31:00.000 027 493.72 8864.07 53377.99 88888.00 2009-01-27 23:32:00.000 027 493.47 8864.57 53377.62 88888.00 2009-01-27 23:33:00.000 027 493.36 8864.76 53376.98 88888.00 2009-01-27 23:34:00.000 027 493.66 8864.11 53376.14 88888.00 2009-01-27 23:35:00.000 027 494.17 8863.00 53375.21 88888.00 2009-01-27 23:36:00.000 027 495.09 8861.20 53375.09 88888.00 2009-01-27 23:37:00.000 027 495.89 8859.82 53374.93 88888.00 2009-01-27 23:38:00.000 027 496.20 8859.21 53374.24 88888.00 2009-01-27 23:39:00.000 027 496.51 8858.13 53373.48 88888.00 2009-01-27 23:40:00.000 027 496.73 8857.44 53372.56 88888.00 2009-01-27 23:41:00.000 027 496.81 8856.66 53371.99 88888.00 2009-01-27 23:42:00.000 027 496.99 8855.11 53371.79 88888.00 2009-01-27 23:43:00.000 027 497.07 8854.10 53371.63 88888.00 2009-01-27 23:44:00.000 027 497.18 8854.10 53371.47 88888.00 2009-01-27 23:45:00.000 027 497.17 8854.41 53371.63 88888.00 2009-01-27 23:46:00.000 027 497.02 8854.68 53371.51 88888.00 2009-01-27 23:47:00.000 027 496.81 8855.34 53371.11 88888.00 2009-01-27 23:48:00.000 027 496.52 8856.18 53370.54 88888.00 2009-01-27 23:49:00.000 027 496.43 8856.26 53370.62 88888.00 2009-01-27 23:50:00.000 027 496.82 8855.84 53371.07 88888.00 2009-01-27 23:51:00.000 027 497.16 8855.23 53371.27 88888.00 2009-01-27 23:52:00.000 027 497.28 8855.12 53371.23 88888.00 2009-01-27 23:53:00.000 027 497.75 8854.82 53371.11 88888.00 2009-01-27 23:54:00.000 027 498.17 8854.14 53370.50 88888.00 2009-01-27 23:55:00.000 027 498.22 8853.63 53369.82 88888.00 2009-01-27 23:56:00.000 027 498.03 8853.78 53368.61 88888.00 2009-01-27 23:57:00.000 027 497.58 8854.74 53367.57 88888.00 2009-01-27 23:58:00.000 027 497.19 8855.82 53366.84 88888.00 2009-01-27 23:59:00.000 027 496.88 8856.31 53366.76 88888.00