Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-01-18 00:00:00.000 018 498.88 8845.32 53379.59 88888.00 2009-01-18 00:01:00.000 018 498.92 8844.77 53380.28 88888.00 2009-01-18 00:02:00.000 018 498.90 8845.16 53380.56 88888.00 2009-01-18 00:03:00.000 018 499.62 8846.71 53381.61 88888.00 2009-01-18 00:04:00.000 018 499.81 8848.47 53382.33 88888.00 2009-01-18 00:05:00.000 018 499.40 8851.61 53380.84 88888.00 2009-01-18 00:06:00.000 018 498.76 8851.16 53375.05 88888.00 2009-01-18 00:07:00.000 018 498.02 8848.33 53366.96 88888.00 2009-01-18 00:08:00.000 018 498.32 8843.74 53359.16 88888.00 2009-01-18 00:09:00.000 018 500.41 8843.39 53355.50 88888.00 2009-01-18 00:10:00.000 018 503.53 8845.77 53359.68 88888.00 2009-01-18 00:11:00.000 018 505.93 8844.90 53369.78 88888.00 2009-01-18 00:12:00.000 018 505.30 8844.25 53376.34 88888.00 2009-01-18 00:13:00.000 018 505.49 8845.54 53376.14 88888.00 2009-01-18 00:14:00.000 018 505.66 8843.45 53372.96 88888.00 2009-01-18 00:15:00.000 018 504.48 8840.43 53365.68 88888.00 2009-01-18 00:16:00.000 018 504.49 8841.06 53358.72 88888.00 2009-01-18 00:17:00.000 018 504.86 8842.98 53356.71 88888.00 2009-01-18 00:18:00.000 018 507.14 8842.50 53357.87 88888.00 2009-01-18 00:19:00.000 018 508.22 8840.13 53360.29 88888.00 2009-01-18 00:20:00.000 018 505.25 8835.99 53363.71 88888.00 2009-01-18 00:21:00.000 018 502.20 8840.77 53361.86 88888.00 2009-01-18 00:22:00.000 018 501.60 8843.16 53363.87 88888.00 2009-01-18 00:23:00.000 018 500.46 8841.71 53365.31 88888.00 2009-01-18 00:24:00.000 018 499.52 8837.47 53365.19 88888.00 2009-01-18 00:25:00.000 018 497.39 8830.06 53361.73 88888.00 2009-01-18 00:26:00.000 018 495.91 8824.36 53354.01 88888.00 2009-01-18 00:27:00.000 018 495.51 8822.75 53345.93 88888.00 2009-01-18 00:28:00.000 018 495.07 8822.30 53339.09 88888.00 2009-01-18 00:29:00.000 018 498.20 8817.86 53339.97 88888.00 2009-01-18 00:30:00.000 018 497.45 8817.16 53342.06 88888.00 2009-01-18 00:31:00.000 018 496.51 8820.91 53338.93 88888.00 2009-01-18 00:32:00.000 018 500.37 8821.21 53342.15 88888.00 2009-01-18 00:33:00.000 018 496.62 8823.80 53343.47 88888.00 2009-01-18 00:34:00.000 018 497.43 8825.39 53339.53 88888.00 2009-01-18 00:35:00.000 018 498.62 8826.33 53344.28 88888.00 2009-01-18 00:36:00.000 018 496.11 8823.24 53346.93 88888.00 2009-01-18 00:37:00.000 018 495.16 8822.85 53344.04 88888.00 2009-01-18 00:38:00.000 018 494.16 8830.34 53342.43 88888.00 2009-01-18 00:39:00.000 018 494.64 8832.77 53341.46 88888.00 2009-01-18 00:40:00.000 018 496.04 8837.50 53342.43 88888.00 2009-01-18 00:41:00.000 018 497.67 8838.65 53347.29 88888.00 2009-01-18 00:42:00.000 018 497.62 8839.97 53352.04 88888.00 2009-01-18 00:43:00.000 018 496.09 8845.33 53353.89 88888.00 2009-01-18 00:44:00.000 018 495.76 8848.79 53353.97 88888.00 2009-01-18 00:45:00.000 018 496.70 8849.17 53354.25 88888.00 2009-01-18 00:46:00.000 018 497.29 8845.53 53351.92 88888.00 2009-01-18 00:47:00.000 018 496.74 8847.54 53352.20 88888.00 2009-01-18 00:48:00.000 018 497.16 8852.35 53356.18 88888.00 2009-01-18 00:49:00.000 018 496.79 8851.98 53360.05 88888.00 2009-01-18 00:50:00.000 018 496.23 8850.48 53361.77 88888.00 2009-01-18 00:51:00.000 018 496.42 8850.29 53364.15 88888.00 2009-01-18 00:52:00.000 018 496.46 8850.49 53366.36 88888.00 2009-01-18 00:53:00.000 018 495.97 8849.38 53366.56 88888.00 2009-01-18 00:54:00.000 018 496.60 8848.27 53365.27 88888.00 2009-01-18 00:55:00.000 018 498.76 8848.35 53364.71 88888.00 2009-01-18 00:56:00.000 018 499.78 8847.57 53367.12 88888.00 2009-01-18 00:57:00.000 018 499.77 8844.84 53370.02 88888.00 2009-01-18 00:58:00.000 018 499.61 8842.50 53371.03 88888.00 2009-01-18 00:59:00.000 018 499.55 8842.65 53370.18 88888.00 2009-01-18 01:00:00.000 018 499.97 8844.38 53370.70 88888.00 2009-01-18 01:01:00.000 018 500.17 8844.63 53372.15 88888.00 2009-01-18 01:02:00.000 018 500.63 8843.20 53373.52 88888.00 2009-01-18 01:03:00.000 018 501.22 8839.68 53375.05 88888.00 2009-01-18 01:04:00.000 018 501.55 8838.64 53375.17 88888.00 2009-01-18 01:05:00.000 018 501.90 8839.28 53376.05 88888.00 2009-01-18 01:06:00.000 018 502.29 8836.10 53378.87 88888.00 2009-01-18 01:07:00.000 018 502.44 8832.91 53380.12 88888.00 2009-01-18 01:08:00.000 018 501.97 8832.42 53378.31 88888.00 2009-01-18 01:09:00.000 018 502.39 8832.63 53377.18 88888.00 2009-01-18 01:10:00.000 018 502.34 8828.26 53377.10 88888.00 2009-01-18 01:11:00.000 018 500.36 8822.30 53375.29 88888.00 2009-01-18 01:12:00.000 018 501.25 8818.63 53373.80 88888.00 2009-01-18 01:13:00.000 018 500.52 8816.81 53376.30 88888.00 2009-01-18 01:14:00.000 018 499.22 8815.71 53380.76 88888.00 2009-01-18 01:15:00.000 018 498.20 8816.10 53383.78 88888.00 2009-01-18 01:16:00.000 018 497.82 8817.26 53385.95 88888.00 2009-01-18 01:17:00.000 018 496.92 8816.76 53388.32 88888.00 2009-01-18 01:18:00.000 018 496.75 8820.10 53387.72 88888.00 2009-01-18 01:19:00.000 018 496.88 8821.94 53387.76 88888.00 2009-01-18 01:20:00.000 018 498.36 8825.89 53388.16 88888.00 2009-01-18 01:21:00.000 018 499.89 8830.90 53390.90 88888.00 2009-01-18 01:22:00.000 018 499.76 8832.41 53393.03 88888.00 2009-01-18 01:23:00.000 018 499.21 8831.85 53392.71 88888.00 2009-01-18 01:24:00.000 018 499.54 8830.77 53391.58 88888.00 2009-01-18 01:25:00.000 018 499.54 8830.26 53391.06 88888.00 2009-01-18 01:26:00.000 018 499.68 8828.43 53390.90 88888.00 2009-01-18 01:27:00.000 018 500.51 8826.63 53390.86 88888.00 2009-01-18 01:28:00.000 018 501.47 8825.93 53390.58 88888.00 2009-01-18 01:29:00.000 018 501.46 8825.66 53390.25 88888.00 2009-01-18 01:30:00.000 018 502.03 8823.96 53390.62 88888.00 2009-01-18 01:31:00.000 018 502.10 8823.66 53391.10 88888.00 2009-01-18 01:32:00.000 018 502.47 8825.03 53391.26 88888.00 2009-01-18 01:33:00.000 018 502.95 8826.81 53391.86 88888.00 2009-01-18 01:34:00.000 018 503.63 8825.00 53393.27 88888.00 2009-01-18 01:35:00.000 018 503.33 8824.06 53393.19 88888.00 2009-01-18 01:36:00.000 018 502.77 8825.55 53391.62 88888.00 2009-01-18 01:37:00.000 018 503.36 8826.05 53391.74 88888.00 2009-01-18 01:38:00.000 018 503.93 8826.81 53392.39 88888.00 2009-01-18 01:39:00.000 018 503.66 8826.72 53392.23 88888.00 2009-01-18 01:40:00.000 018 503.53 8825.23 53391.74 88888.00 2009-01-18 01:41:00.000 018 502.94 8826.65 53390.29 88888.00 2009-01-18 01:42:00.000 018 502.66 8828.82 53389.21 88888.00 2009-01-18 01:43:00.000 018 502.65 8828.86 53388.32 88888.00 2009-01-18 01:44:00.000 018 502.83 8828.99 53387.16 88888.00 2009-01-18 01:45:00.000 018 501.87 8831.01 53384.74 88888.00 2009-01-18 01:46:00.000 018 501.61 8831.70 53381.57 88888.00 2009-01-18 01:47:00.000 018 502.33 8832.98 53379.80 88888.00 2009-01-18 01:48:00.000 018 502.67 8837.05 53379.39 88888.00 2009-01-18 01:49:00.000 018 503.03 8839.98 53381.16 88888.00 2009-01-18 01:50:00.000 018 503.10 8842.17 53382.97 88888.00 2009-01-18 01:51:00.000 018 502.31 8843.31 53384.34 88888.00 2009-01-18 01:52:00.000 018 501.06 8842.52 53383.21 88888.00 2009-01-18 01:53:00.000 018 501.66 8841.49 53383.13 88888.00 2009-01-18 01:54:00.000 018 501.87 8841.65 53383.46 88888.00 2009-01-18 01:55:00.000 018 501.85 8840.60 53384.74 88888.00 2009-01-18 01:56:00.000 018 501.89 8838.50 53385.43 88888.00 2009-01-18 01:57:00.000 018 502.96 8837.64 53385.99 88888.00 2009-01-18 01:58:00.000 018 502.99 8835.58 53385.27 88888.00 2009-01-18 01:59:00.000 018 504.05 8832.31 53382.89 88888.00 2009-01-18 02:00:00.000 018 504.37 8824.65 53380.52 88888.00 2009-01-18 02:01:00.000 018 504.30 8817.55 53377.74 88888.00 2009-01-18 02:02:00.000 018 503.91 8816.71 53375.73 88888.00 2009-01-18 02:03:00.000 018 503.08 8818.86 53374.12 88888.00 2009-01-18 02:04:00.000 018 501.99 8819.75 53371.51 88888.00 2009-01-18 02:05:00.000 018 501.45 8823.51 53368.41 88888.00 2009-01-18 02:06:00.000 018 503.01 8826.89 53370.83 88888.00 2009-01-18 02:07:00.000 018 504.19 8826.86 53375.17 88888.00 2009-01-18 02:08:00.000 018 503.96 8824.78 53377.10 88888.00 2009-01-18 02:09:00.000 018 503.38 8822.19 53377.18 88888.00 2009-01-18 02:10:00.000 018 502.93 8818.19 53376.34 88888.00 2009-01-18 02:11:00.000 018 502.07 8813.72 53374.53 88888.00 2009-01-18 02:12:00.000 018 501.50 8810.65 53371.27 88888.00 2009-01-18 02:13:00.000 018 501.30 8808.39 53368.69 88888.00 2009-01-18 02:14:00.000 018 501.50 8810.26 53367.08 88888.00 2009-01-18 02:15:00.000 018 501.06 8816.25 53367.12 88888.00 2009-01-18 02:16:00.000 018 500.99 8821.16 53367.04 88888.00 2009-01-18 02:17:00.000 018 501.47 8823.09 53367.85 88888.00 2009-01-18 02:18:00.000 018 502.39 8821.87 53369.26 88888.00 2009-01-18 02:19:00.000 018 503.27 8819.84 53370.22 88888.00 2009-01-18 02:20:00.000 018 503.68 8819.24 53369.02 88888.00 2009-01-18 02:21:00.000 018 504.23 8820.04 53367.85 88888.00 2009-01-18 02:22:00.000 018 505.04 8820.07 53368.37 88888.00 2009-01-18 02:23:00.000 018 505.91 8817.85 53370.02 88888.00 2009-01-18 02:24:00.000 018 507.02 8815.25 53372.03 88888.00 2009-01-18 02:25:00.000 018 507.87 8814.19 53372.76 88888.00 2009-01-18 02:26:00.000 018 508.57 8816.21 53373.16 88888.00 2009-01-18 02:27:00.000 018 508.62 8816.99 53374.16 88888.00 2009-01-18 02:28:00.000 018 508.34 8817.45 53373.48 88888.00 2009-01-18 02:29:00.000 018 507.65 8818.71 53372.31 88888.00 2009-01-18 02:30:00.000 018 506.94 8820.93 53371.23 88888.00 2009-01-18 02:31:00.000 018 506.00 8824.95 53370.83 88888.00 2009-01-18 02:32:00.000 018 504.92 8828.88 53371.43 88888.00 2009-01-18 02:33:00.000 018 504.37 8830.73 53372.88 88888.00 2009-01-18 02:34:00.000 018 503.89 8832.34 53373.28 88888.00 2009-01-18 02:35:00.000 018 503.95 8833.32 53373.36 88888.00 2009-01-18 02:36:00.000 018 503.71 8834.56 53372.35 88888.00 2009-01-18 02:37:00.000 018 503.34 8834.74 53370.91 88888.00 2009-01-18 02:38:00.000 018 503.11 8834.14 53369.50 88888.00 2009-01-18 02:39:00.000 018 502.71 8835.49 53367.77 88888.00 2009-01-18 02:40:00.000 018 502.62 8835.76 53367.53 88888.00 2009-01-18 02:41:00.000 018 502.55 8834.59 53367.69 88888.00 2009-01-18 02:42:00.000 018 502.02 8833.12 53367.08 88888.00 2009-01-18 02:43:00.000 018 501.97 8830.78 53366.12 88888.00 2009-01-18 02:44:00.000 018 502.50 8830.53 53364.39 88888.00 2009-01-18 02:45:00.000 018 502.68 8831.12 53362.98 88888.00 2009-01-18 02:46:00.000 018 502.88 8830.55 53362.14 88888.00 2009-01-18 02:47:00.000 018 502.80 8830.97 53360.89 88888.00 2009-01-18 02:48:00.000 018 502.50 8831.62 53360.05 88888.00 2009-01-18 02:49:00.000 018 502.32 8831.77 53359.52 88888.00 2009-01-18 02:50:00.000 018 502.40 8831.70 53359.20 88888.00 2009-01-18 02:51:00.000 018 502.28 8833.17 53358.80 88888.00 2009-01-18 02:52:00.000 018 502.24 8833.76 53359.04 88888.00 2009-01-18 02:53:00.000 018 501.83 8834.95 53359.24 88888.00 2009-01-18 02:54:00.000 018 501.19 8836.72 53358.80 88888.00 2009-01-18 02:55:00.000 018 501.13 8838.31 53358.80 88888.00 2009-01-18 02:56:00.000 018 501.63 8838.41 53359.40 88888.00 2009-01-18 02:57:00.000 018 501.92 8838.77 53359.40 88888.00 2009-01-18 02:58:00.000 018 501.88 8839.47 53358.68 88888.00 2009-01-18 02:59:00.000 018 501.79 8841.73 53357.95 88888.00 2009-01-18 03:00:00.000 018 501.35 8843.39 53357.35 88888.00 2009-01-18 03:01:00.000 018 500.74 8845.35 53356.55 88888.00 2009-01-18 03:02:00.000 018 500.29 8847.52 53356.30 88888.00 2009-01-18 03:03:00.000 018 499.86 8847.85 53356.95 88888.00 2009-01-18 03:04:00.000 018 499.57 8847.57 53357.11 88888.00 2009-01-18 03:05:00.000 018 499.34 8848.45 53356.99 88888.00 2009-01-18 03:06:00.000 018 499.53 8848.50 53357.75 88888.00 2009-01-18 03:07:00.000 018 499.87 8847.69 53358.64 88888.00 2009-01-18 03:08:00.000 018 499.83 8847.61 53359.24 88888.00 2009-01-18 03:09:00.000 018 500.08 8846.61 53360.25 88888.00 2009-01-18 03:10:00.000 018 500.63 8844.45 53361.29 88888.00 2009-01-18 03:11:00.000 018 500.90 8844.50 53361.05 88888.00 2009-01-18 03:12:00.000 018 500.65 8846.91 53360.25 88888.00 2009-01-18 03:13:00.000 018 500.09 8849.89 53359.96 88888.00 2009-01-18 03:14:00.000 018 499.93 8850.78 53360.89 88888.00 2009-01-18 03:15:00.000 018 500.00 8849.73 53361.45 88888.00 2009-01-18 03:16:00.000 018 500.18 8848.41 53361.65 88888.00 2009-01-18 03:17:00.000 018 500.10 8848.17 53361.17 88888.00 2009-01-18 03:18:00.000 018 499.68 8849.52 53360.33 88888.00 2009-01-18 03:19:00.000 018 498.98 8852.03 53359.64 88888.00 2009-01-18 03:20:00.000 018 498.67 8852.99 53359.88 88888.00 2009-01-18 03:21:00.000 018 498.50 8852.59 53360.33 88888.00 2009-01-18 03:22:00.000 018 498.11 8853.67 53359.84 88888.00 2009-01-18 03:23:00.000 018 497.66 8854.63 53358.84 88888.00 2009-01-18 03:24:00.000 018 497.16 8855.89 53358.07 88888.00 2009-01-18 03:25:00.000 018 496.72 8856.58 53357.79 88888.00 2009-01-18 03:26:00.000 018 496.27 8858.12 53357.99 88888.00 2009-01-18 03:27:00.000 018 496.49 8857.00 53359.68 88888.00 2009-01-18 03:28:00.000 018 496.74 8856.03 53360.29 88888.00 2009-01-18 03:29:00.000 018 496.77 8856.39 53360.73 88888.00 2009-01-18 03:30:00.000 018 496.27 8858.16 53360.57 88888.00 2009-01-18 03:31:00.000 018 495.80 8859.51 53360.77 88888.00 2009-01-18 03:32:00.000 018 495.45 8860.98 53361.05 88888.00 2009-01-18 03:33:00.000 018 495.32 8862.49 53361.25 88888.00 2009-01-18 03:34:00.000 018 495.38 8864.29 53361.25 88888.00 2009-01-18 03:35:00.000 018 495.86 8864.62 53361.65 88888.00 2009-01-18 03:36:00.000 018 496.06 8864.74 53361.25 88888.00 2009-01-18 03:37:00.000 018 496.07 8865.01 53360.85 88888.00 2009-01-18 03:38:00.000 018 496.18 8864.98 53361.05 88888.00 2009-01-18 03:39:00.000 018 496.34 8864.59 53361.33 88888.00 2009-01-18 03:40:00.000 018 496.34 8864.48 53360.89 88888.00 2009-01-18 03:41:00.000 018 496.46 8864.75 53360.33 88888.00 2009-01-18 03:42:00.000 018 496.55 8864.72 53359.28 88888.00 2009-01-18 03:43:00.000 018 496.32 8866.11 53358.44 88888.00 2009-01-18 03:44:00.000 018 495.41 8868.19 53357.87 88888.00 2009-01-18 03:45:00.000 018 494.70 8869.41 53358.64 88888.00 2009-01-18 03:46:00.000 018 494.76 8869.37 53360.21 88888.00 2009-01-18 03:47:00.000 018 494.81 8868.71 53360.93 88888.00 2009-01-18 03:48:00.000 018 494.87 8868.01 53361.25 88888.00 2009-01-18 03:49:00.000 018 494.90 8868.64 53361.49 88888.00 2009-01-18 03:50:00.000 018 495.38 8868.15 53361.94 88888.00 2009-01-18 03:51:00.000 018 496.07 8866.34 53363.18 88888.00 2009-01-18 03:52:00.000 018 496.39 8863.39 53363.38 88888.00 2009-01-18 03:53:00.000 018 496.46 8861.52 53362.54 88888.00 2009-01-18 03:54:00.000 018 496.85 8861.07 53361.98 88888.00 2009-01-18 03:55:00.000 018 497.48 8861.05 53362.58 88888.00 2009-01-18 03:56:00.000 018 498.61 8860.70 53363.50 88888.00 2009-01-18 03:57:00.000 018 498.22 8861.00 53362.18 88888.00 2009-01-18 03:58:00.000 018 497.94 8861.30 53361.05 88888.00 2009-01-18 03:59:00.000 018 498.29 8860.89 53361.33 88888.00 2009-01-18 04:00:00.000 018 499.38 8860.58 53362.14 88888.00 2009-01-18 04:01:00.000 018 501.04 8858.77 53363.02 88888.00 2009-01-18 04:02:00.000 018 501.38 8858.59 53362.06 88888.00 2009-01-18 04:03:00.000 018 500.13 8859.51 53360.45 88888.00 2009-01-18 04:04:00.000 018 498.17 8860.22 53358.64 88888.00 2009-01-18 04:05:00.000 018 496.84 8859.66 53358.52 88888.00 2009-01-18 04:06:00.000 018 496.56 8858.02 53359.64 88888.00 2009-01-18 04:07:00.000 018 497.31 8856.02 53361.21 88888.00 2009-01-18 04:08:00.000 018 497.88 8854.36 53361.65 88888.00 2009-01-18 04:09:00.000 018 498.06 8854.45 53360.29 88888.00 2009-01-18 04:10:00.000 018 497.77 8854.20 53358.64 88888.00 2009-01-18 04:11:00.000 018 497.54 8855.52 53357.99 88888.00 2009-01-18 04:12:00.000 018 497.87 8856.11 53359.44 88888.00 2009-01-18 04:13:00.000 018 498.52 8855.71 53361.29 88888.00 2009-01-18 04:14:00.000 018 498.96 8856.31 53360.81 88888.00 2009-01-18 04:15:00.000 018 499.33 8858.98 53359.16 88888.00 2009-01-18 04:16:00.000 018 498.68 8862.07 53356.22 88888.00 2009-01-18 04:17:00.000 018 497.99 8864.19 53355.42 88888.00 2009-01-18 04:18:00.000 018 496.90 8862.94 53356.14 88888.00 2009-01-18 04:19:00.000 018 496.50 8861.21 53356.79 88888.00 2009-01-18 04:20:00.000 018 495.96 8859.90 53357.23 88888.00 2009-01-18 04:21:00.000 018 495.70 8859.43 53357.91 88888.00 2009-01-18 04:22:00.000 018 495.83 8859.12 53358.32 88888.00 2009-01-18 04:23:00.000 018 495.92 8859.79 53357.95 88888.00 2009-01-18 04:24:00.000 018 496.05 8860.96 53358.28 88888.00 2009-01-18 04:25:00.000 018 496.30 8860.54 53359.16 88888.00 2009-01-18 04:26:00.000 018 496.60 8859.81 53359.76 88888.00 2009-01-18 04:27:00.000 018 496.27 8858.08 53359.68 88888.00 2009-01-18 04:28:00.000 018 496.05 8857.49 53359.28 88888.00 2009-01-18 04:29:00.000 018 495.99 8857.14 53359.20 88888.00 2009-01-18 04:30:00.000 018 496.09 8856.01 53359.20 88888.00 2009-01-18 04:31:00.000 018 496.06 8855.58 53359.24 88888.00 2009-01-18 04:32:00.000 018 495.54 8855.17 53359.36 88888.00 2009-01-18 04:33:00.000 018 495.21 8853.60 53360.29 88888.00 2009-01-18 04:34:00.000 018 495.86 8851.21 53362.42 88888.00 2009-01-18 04:35:00.000 018 497.80 8848.79 53364.59 88888.00 2009-01-18 04:36:00.000 018 499.79 8848.00 53365.40 88888.00 2009-01-18 04:37:00.000 018 500.21 8850.20 53363.30 88888.00 2009-01-18 04:38:00.000 018 498.78 8853.07 53360.65 88888.00 2009-01-18 04:39:00.000 018 497.21 8854.10 53359.24 88888.00 2009-01-18 04:40:00.000 018 497.26 8853.33 53360.13 88888.00 2009-01-18 04:41:00.000 018 498.45 8851.65 53362.38 88888.00 2009-01-18 04:42:00.000 018 499.81 8850.26 53363.10 88888.00 2009-01-18 04:43:00.000 018 500.73 8849.99 53362.74 88888.00 2009-01-18 04:44:00.000 018 500.38 8850.91 53361.29 88888.00 2009-01-18 04:45:00.000 018 499.57 8852.05 53360.37 88888.00 2009-01-18 04:46:00.000 018 498.95 8852.02 53360.65 88888.00 2009-01-18 04:47:00.000 018 499.36 8851.45 53361.94 88888.00 2009-01-18 04:48:00.000 018 500.23 8850.71 53362.70 88888.00 2009-01-18 04:49:00.000 018 500.48 8851.69 53361.69 88888.00 2009-01-18 04:50:00.000 018 499.53 8853.14 53360.69 88888.00 2009-01-18 04:51:00.000 018 498.82 8851.79 53360.81 88888.00 2009-01-18 04:52:00.000 018 498.92 8849.22 53361.49 88888.00 2009-01-18 04:53:00.000 018 500.57 8846.98 53362.10 88888.00 2009-01-18 04:54:00.000 018 501.51 8846.00 53360.53 88888.00 2009-01-18 04:55:00.000 018 501.48 8847.02 53358.88 88888.00 2009-01-18 04:56:00.000 018 501.61 8848.74 53358.52 88888.00 2009-01-18 04:57:00.000 018 502.41 8850.13 53359.40 88888.00 2009-01-18 04:58:00.000 018 502.41 8849.94 53358.32 88888.00 2009-01-18 04:59:00.000 018 501.24 8849.73 53355.38 88888.00 2009-01-18 05:00:00.000 018 500.07 8849.14 53354.98 88888.00 2009-01-18 05:01:00.000 018 500.06 8846.88 53355.22 88888.00 2009-01-18 05:02:00.000 018 500.15 8844.59 53353.29 88888.00 2009-01-18 05:03:00.000 018 500.49 8843.27 53351.76 88888.00 2009-01-18 05:04:00.000 018 500.21 8843.07 53351.28 88888.00 2009-01-18 05:05:00.000 018 499.69 8842.46 53351.72 88888.00 2009-01-18 05:06:00.000 018 499.83 8842.20 53352.20 88888.00 2009-01-18 05:07:00.000 018 500.25 8841.55 53352.60 88888.00 2009-01-18 05:08:00.000 018 500.87 8841.69 53353.21 88888.00 2009-01-18 05:09:00.000 018 500.77 8842.66 53352.48 88888.00 2009-01-18 05:10:00.000 018 500.01 8845.59 53351.76 88888.00 2009-01-18 05:11:00.000 018 499.92 8847.35 53353.01 88888.00 2009-01-18 05:12:00.000 018 500.31 8848.92 53354.05 88888.00 2009-01-18 05:13:00.000 018 500.26 8851.18 53353.73 88888.00 2009-01-18 05:14:00.000 018 499.58 8853.14 53353.25 88888.00 2009-01-18 05:15:00.000 018 498.50 8852.59 53353.73 88888.00 2009-01-18 05:16:00.000 018 497.87 8850.50 53354.29 88888.00 2009-01-18 05:17:00.000 018 497.60 8847.96 53354.25 88888.00 2009-01-18 05:18:00.000 018 497.35 8846.59 53353.65 88888.00 2009-01-18 05:19:00.000 018 497.27 8847.13 53353.65 88888.00 2009-01-18 05:20:00.000 018 497.23 8849.08 53354.33 88888.00 2009-01-18 05:21:00.000 018 496.75 8851.28 53355.30 88888.00 2009-01-18 05:22:00.000 018 496.54 8852.17 53357.75 88888.00 2009-01-18 05:23:00.000 018 497.68 8851.20 53361.45 88888.00 2009-01-18 05:24:00.000 018 499.90 8851.40 53363.79 88888.00 2009-01-18 05:25:00.000 018 500.68 8854.23 53363.54 88888.00 2009-01-18 05:26:00.000 018 499.71 8857.59 53362.66 88888.00 2009-01-18 05:27:00.000 018 499.36 8859.05 53364.23 88888.00 2009-01-18 05:28:00.000 018 500.33 8859.17 53366.28 88888.00 2009-01-18 05:29:00.000 018 500.59 8859.69 53363.06 88888.00 2009-01-18 05:30:00.000 018 499.20 8860.34 53359.00 88888.00 2009-01-18 05:31:00.000 018 497.35 8860.42 53357.59 88888.00 2009-01-18 05:32:00.000 018 496.41 8857.08 53358.32 88888.00 2009-01-18 05:33:00.000 018 496.82 8852.18 53358.40 88888.00 2009-01-18 05:34:00.000 018 497.52 8852.32 53355.94 88888.00 2009-01-18 05:35:00.000 018 497.63 8854.66 53355.50 88888.00 2009-01-18 05:36:00.000 018 497.79 8855.61 53358.03 88888.00 2009-01-18 05:37:00.000 018 497.75 8857.28 53358.40 88888.00 2009-01-18 05:38:00.000 018 497.10 8857.41 53357.15 88888.00 2009-01-18 05:39:00.000 018 496.89 8859.51 53357.43 88888.00 2009-01-18 05:40:00.000 018 497.36 8860.42 53359.88 88888.00 2009-01-18 05:41:00.000 018 496.94 8861.97 53358.84 88888.00 2009-01-18 05:42:00.000 018 495.65 8863.56 53356.67 88888.00 2009-01-18 05:43:00.000 018 495.03 8863.65 53358.68 88888.00 2009-01-18 05:44:00.000 018 496.32 8862.29 53362.38 88888.00 2009-01-18 05:45:00.000 018 496.27 8863.77 53361.77 88888.00 2009-01-18 05:46:00.000 018 495.46 8865.23 53360.53 88888.00 2009-01-18 05:47:00.000 018 494.94 8867.47 53361.61 88888.00 2009-01-18 05:48:00.000 018 495.44 8867.60 53365.19 88888.00 2009-01-18 05:49:00.000 018 496.91 8866.68 53367.12 88888.00 2009-01-18 05:50:00.000 018 497.14 8872.54 53364.15 88888.00 2009-01-18 05:51:00.000 018 496.67 8874.19 53363.46 88888.00 2009-01-18 05:52:00.000 018 495.33 8872.12 53363.10 88888.00 2009-01-18 05:53:00.000 018 495.02 8867.04 53365.19 88888.00 2009-01-18 05:54:00.000 018 495.29 8864.60 53363.91 88888.00 2009-01-18 05:55:00.000 018 494.96 8866.46 53360.53 88888.00 2009-01-18 05:56:00.000 018 493.55 8871.01 53358.19 88888.00 2009-01-18 05:57:00.000 018 492.73 8871.56 53359.04 88888.00 2009-01-18 05:58:00.000 018 492.65 8869.53 53360.57 88888.00 2009-01-18 05:59:00.000 018 491.84 8867.91 53359.96 88888.00 2009-01-18 06:00:00.000 018 491.36 8868.52 53358.32 88888.00 2009-01-18 06:01:00.000 018 491.34 8868.48 53358.44 88888.00 2009-01-18 06:02:00.000 018 491.98 8867.25 53360.61 88888.00 2009-01-18 06:03:00.000 018 492.16 8865.43 53362.38 88888.00 2009-01-18 06:04:00.000 018 492.46 8867.23 53361.37 88888.00 2009-01-18 06:05:00.000 018 492.57 8869.96 53361.05 88888.00 2009-01-18 06:06:00.000 018 491.75 8872.70 53360.29 88888.00 2009-01-18 06:07:00.000 018 491.66 8872.78 53361.37 88888.00 2009-01-18 06:08:00.000 018 490.83 8872.16 53360.97 88888.00 2009-01-18 06:09:00.000 018 489.95 8868.63 53360.97 88888.00 2009-01-18 06:10:00.000 018 490.57 8865.69 53362.30 88888.00 2009-01-18 06:11:00.000 018 491.49 8863.46 53363.67 88888.00 2009-01-18 06:12:00.000 018 492.61 8860.76 53365.23 88888.00 2009-01-18 06:13:00.000 018 493.14 8859.50 53364.87 88888.00 2009-01-18 06:14:00.000 018 493.61 8862.01 53364.11 88888.00 2009-01-18 06:15:00.000 018 495.01 8865.95 53365.72 88888.00 2009-01-18 06:16:00.000 018 495.66 8867.84 53367.85 88888.00 2009-01-18 06:17:00.000 018 495.36 8870.99 53368.17 88888.00 2009-01-18 06:18:00.000 018 494.21 8871.54 53367.04 88888.00 2009-01-18 06:19:00.000 018 493.91 8873.01 53365.56 88888.00 2009-01-18 06:20:00.000 018 493.50 8871.82 53365.84 88888.00 2009-01-18 06:21:00.000 018 492.46 8870.11 53365.92 88888.00 2009-01-18 06:22:00.000 018 492.24 8867.34 53367.25 88888.00 2009-01-18 06:23:00.000 018 492.06 8865.89 53367.16 88888.00 2009-01-18 06:24:00.000 018 492.07 8865.15 53367.45 88888.00 2009-01-18 06:25:00.000 018 492.28 8862.74 53368.13 88888.00 2009-01-18 06:26:00.000 018 493.10 8864.25 53368.41 88888.00 2009-01-18 06:27:00.000 018 494.15 8867.64 53369.62 88888.00 2009-01-18 06:28:00.000 018 495.17 8870.71 53370.06 88888.00 2009-01-18 06:29:00.000 018 494.61 8870.96 53370.10 88888.00 2009-01-18 06:30:00.000 018 494.02 8871.92 53368.77 88888.00 2009-01-18 06:31:00.000 018 492.18 8870.42 53369.06 88888.00 2009-01-18 06:32:00.000 018 492.11 8868.31 53369.78 88888.00 2009-01-18 06:33:00.000 018 493.42 8863.36 53373.08 88888.00 2009-01-18 06:34:00.000 018 494.55 8858.92 53374.12 88888.00 2009-01-18 06:35:00.000 018 494.71 8858.54 53371.59 88888.00 2009-01-18 06:36:00.000 018 494.17 8863.04 53369.90 88888.00 2009-01-18 06:37:00.000 018 494.62 8865.47 53373.08 88888.00 2009-01-18 06:38:00.000 018 496.43 8865.61 53376.98 88888.00 2009-01-18 06:39:00.000 018 496.47 8869.04 53375.41 88888.00 2009-01-18 06:40:00.000 018 494.99 8875.26 53371.59 88888.00 2009-01-18 06:41:00.000 018 494.93 8877.56 53373.00 88888.00 2009-01-18 06:42:00.000 018 495.93 8874.17 53375.45 88888.00 2009-01-18 06:43:00.000 018 495.66 8869.99 53373.08 88888.00 2009-01-18 06:44:00.000 018 494.30 8868.62 53368.21 88888.00 2009-01-18 06:45:00.000 018 493.07 8867.83 53365.76 88888.00 2009-01-18 06:46:00.000 018 493.88 8865.29 53367.57 88888.00 2009-01-18 06:47:00.000 018 494.44 8861.57 53368.29 88888.00 2009-01-18 06:48:00.000 018 494.01 8861.20 53365.88 88888.00 2009-01-18 06:49:00.000 018 494.67 8863.29 53365.11 88888.00 2009-01-18 06:50:00.000 018 495.30 8865.61 53366.48 88888.00 2009-01-18 06:51:00.000 018 495.06 8868.17 53367.41 88888.00 2009-01-18 06:52:00.000 018 494.71 8870.34 53367.41 88888.00 2009-01-18 06:53:00.000 018 494.84 8871.40 53368.33 88888.00 2009-01-18 06:54:00.000 018 494.40 8873.61 53367.77 88888.00 2009-01-18 06:55:00.000 018 493.56 8875.22 53367.57 88888.00 2009-01-18 06:56:00.000 018 494.09 8872.86 53368.65 88888.00 2009-01-18 06:57:00.000 018 495.23 8869.74 53369.98 88888.00 2009-01-18 06:58:00.000 018 494.84 8868.79 53368.53 88888.00 2009-01-18 06:59:00.000 018 493.98 8870.24 53365.96 88888.00 2009-01-18 07:00:00.000 018 493.61 8870.58 53365.15 88888.00 2009-01-18 07:01:00.000 018 493.84 8868.87 53365.72 88888.00 2009-01-18 07:02:00.000 018 493.93 8867.82 53366.40 88888.00 2009-01-18 07:03:00.000 018 494.18 8864.64 53366.40 88888.00 2009-01-18 07:04:00.000 018 494.27 8863.00 53364.43 88888.00 2009-01-18 07:05:00.000 018 493.56 8863.02 53362.30 88888.00 2009-01-18 07:06:00.000 018 493.40 8864.34 53361.82 88888.00 2009-01-18 07:07:00.000 018 493.12 8864.25 53362.38 88888.00 2009-01-18 07:08:00.000 018 492.86 8863.85 53362.94 88888.00 2009-01-18 07:09:00.000 018 492.73 8862.76 53363.54 88888.00 2009-01-18 07:10:00.000 018 492.73 8861.55 53363.42 88888.00 2009-01-18 07:11:00.000 018 493.08 8860.55 53363.83 88888.00 2009-01-18 07:12:00.000 018 493.48 8860.36 53364.67 88888.00 2009-01-18 07:13:00.000 018 494.27 8861.76 53366.04 88888.00 2009-01-18 07:14:00.000 018 494.47 8863.13 53367.77 88888.00 2009-01-18 07:15:00.000 018 493.62 8865.55 53367.97 88888.00 2009-01-18 07:16:00.000 018 493.54 8866.99 53369.58 88888.00 2009-01-18 07:17:00.000 018 494.82 8865.94 53371.79 88888.00 2009-01-18 07:18:00.000 018 495.18 8867.71 53372.11 88888.00 2009-01-18 07:19:00.000 018 494.34 8870.14 53371.63 88888.00 2009-01-18 07:20:00.000 018 493.11 8872.00 53371.47 88888.00 2009-01-18 07:21:00.000 018 494.08 8872.23 53373.48 88888.00 2009-01-18 07:22:00.000 018 496.39 8867.13 53376.42 88888.00 2009-01-18 07:23:00.000 018 494.67 8865.00 53371.95 88888.00 2009-01-18 07:24:00.000 018 490.78 8864.37 53366.08 88888.00 2009-01-18 07:25:00.000 018 490.97 8861.65 53367.57 88888.00 2009-01-18 07:26:00.000 018 494.41 8853.73 53372.72 88888.00 2009-01-18 07:27:00.000 018 495.20 8849.08 53371.67 88888.00 2009-01-18 07:28:00.000 018 494.18 8853.33 53367.08 88888.00 2009-01-18 07:29:00.000 018 494.16 8860.15 53366.60 88888.00 2009-01-18 07:30:00.000 018 495.07 8865.49 53369.98 88888.00 2009-01-18 07:31:00.000 018 495.94 8867.54 53375.21 88888.00 2009-01-18 07:32:00.000 018 495.80 8867.65 53377.14 88888.00 2009-01-18 07:33:00.000 018 495.25 8869.90 53376.14 88888.00 2009-01-18 07:34:00.000 018 494.91 8871.72 53375.41 88888.00 2009-01-18 07:35:00.000 018 494.96 8871.87 53377.02 88888.00 2009-01-18 07:36:00.000 018 496.11 8870.39 53379.59 88888.00 2009-01-18 07:37:00.000 018 496.86 8867.54 53380.08 88888.00 2009-01-18 07:38:00.000 018 495.21 8865.41 53376.66 88888.00 2009-01-18 07:39:00.000 018 495.00 8866.65 53374.93 88888.00 2009-01-18 07:40:00.000 018 495.70 8866.21 53375.73 88888.00 2009-01-18 07:41:00.000 018 495.95 8864.81 53374.61 88888.00 2009-01-18 07:42:00.000 018 494.91 8863.76 53371.87 88888.00 2009-01-18 07:43:00.000 018 494.01 8862.02 53369.82 88888.00 2009-01-18 07:44:00.000 018 494.58 8861.14 53369.82 88888.00 2009-01-18 07:45:00.000 018 495.62 8857.75 53370.14 88888.00 2009-01-18 07:46:00.000 018 494.85 8857.68 53368.17 88888.00 2009-01-18 07:47:00.000 018 494.24 8859.65 53367.29 88888.00 2009-01-18 07:48:00.000 018 494.78 8862.86 53368.05 88888.00 2009-01-18 07:49:00.000 018 494.48 8864.26 53369.34 88888.00 2009-01-18 07:50:00.000 018 493.77 8865.91 53370.38 88888.00 2009-01-18 07:51:00.000 018 494.08 8865.96 53372.27 88888.00 2009-01-18 07:52:00.000 018 494.27 8866.08 53372.51 88888.00 2009-01-18 07:53:00.000 018 494.53 8868.23 53373.36 88888.00 2009-01-18 07:54:00.000 018 494.55 8869.83 53375.01 88888.00 2009-01-18 07:55:00.000 018 494.71 8869.80 53376.05 88888.00 2009-01-18 07:56:00.000 018 494.60 8872.72 53376.22 88888.00 2009-01-18 07:57:00.000 018 494.05 8872.54 53376.86 88888.00 2009-01-18 07:58:00.000 018 493.88 8872.97 53376.34 88888.00 2009-01-18 07:59:00.000 018 493.49 8873.34 53377.46 88888.00 2009-01-18 08:00:00.000 018 493.97 8871.72 53378.99 88888.00 2009-01-18 08:01:00.000 018 495.03 8870.63 53379.35 88888.00 2009-01-18 08:02:00.000 018 495.06 8873.24 53378.43 88888.00 2009-01-18 08:03:00.000 018 494.33 8877.78 53379.84 88888.00 2009-01-18 08:04:00.000 018 494.20 8876.56 53382.85 88888.00 2009-01-18 08:05:00.000 018 494.95 8873.78 53384.22 88888.00 2009-01-18 08:06:00.000 018 495.00 8873.51 53383.82 88888.00 2009-01-18 08:07:00.000 018 495.62 8872.71 53383.01 88888.00 2009-01-18 08:08:00.000 018 496.36 8872.58 53382.85 88888.00 2009-01-18 08:09:00.000 018 495.32 8870.25 53381.08 88888.00 2009-01-18 08:10:00.000 018 495.55 8867.29 53378.99 88888.00 2009-01-18 08:11:00.000 018 495.90 8865.40 53375.73 88888.00 2009-01-18 08:12:00.000 018 494.84 8865.36 53372.15 88888.00 2009-01-18 08:13:00.000 018 494.57 8863.99 53370.75 88888.00 2009-01-18 08:14:00.000 018 495.56 8863.01 53370.06 88888.00 2009-01-18 08:15:00.000 018 494.93 8860.61 53367.08 88888.00 2009-01-18 08:16:00.000 018 494.27 8858.56 53363.58 88888.00 2009-01-18 08:17:00.000 018 494.40 8857.55 53361.09 88888.00 2009-01-18 08:18:00.000 018 494.79 8856.78 53359.48 88888.00 2009-01-18 08:19:00.000 018 495.49 8858.33 53359.28 88888.00 2009-01-18 08:20:00.000 018 495.02 8859.64 53359.88 88888.00 2009-01-18 08:21:00.000 018 494.19 8859.92 53360.00 88888.00 2009-01-18 08:22:00.000 018 494.66 8858.11 53360.65 88888.00 2009-01-18 08:23:00.000 018 495.16 8857.30 53359.76 88888.00 2009-01-18 08:24:00.000 018 494.65 8856.74 53357.75 88888.00 2009-01-18 08:25:00.000 018 494.82 8856.94 53357.27 88888.00 2009-01-18 08:26:00.000 018 495.67 8857.44 53358.28 88888.00 2009-01-18 08:27:00.000 018 495.11 8858.12 53357.87 88888.00 2009-01-18 08:28:00.000 018 494.46 8857.63 53357.75 88888.00 2009-01-18 08:29:00.000 018 494.80 8857.95 53359.44 88888.00 2009-01-18 08:30:00.000 018 495.22 8857.34 53360.41 88888.00 2009-01-18 08:31:00.000 018 495.02 8857.07 53359.56 88888.00 2009-01-18 08:32:00.000 018 494.30 8858.72 53359.04 88888.00 2009-01-18 08:33:00.000 018 494.15 8859.06 53359.76 88888.00 2009-01-18 08:34:00.000 018 494.44 8859.15 53360.53 88888.00 2009-01-18 08:35:00.000 018 494.60 8858.14 53360.73 88888.00 2009-01-18 08:36:00.000 018 494.49 8858.26 53360.09 88888.00 2009-01-18 08:37:00.000 018 494.51 8860.32 53360.89 88888.00 2009-01-18 08:38:00.000 018 494.55 8860.99 53362.82 88888.00 2009-01-18 08:39:00.000 018 494.58 8861.06 53364.55 88888.00 2009-01-18 08:40:00.000 018 494.48 8860.24 53364.83 88888.00 2009-01-18 08:41:00.000 018 494.07 8860.07 53364.51 88888.00 2009-01-18 08:42:00.000 018 494.59 8860.36 53364.47 88888.00 2009-01-18 08:43:00.000 018 494.87 8861.93 53365.27 88888.00 2009-01-18 08:44:00.000 018 494.87 8862.09 53366.20 88888.00 2009-01-18 08:45:00.000 018 494.47 8859.58 53366.36 88888.00 2009-01-18 08:46:00.000 018 494.56 8856.04 53364.51 88888.00 2009-01-18 08:47:00.000 018 495.92 8856.51 53362.26 88888.00 2009-01-18 08:48:00.000 018 496.09 8859.52 53361.05 88888.00 2009-01-18 08:49:00.000 018 494.19 8859.34 53359.92 88888.00 2009-01-18 08:50:00.000 018 493.61 8857.80 53359.48 88888.00 2009-01-18 08:51:00.000 018 494.58 8856.35 53359.72 88888.00 2009-01-18 08:52:00.000 018 494.87 8856.01 53358.36 88888.00 2009-01-18 08:53:00.000 018 494.40 8857.20 53357.11 88888.00 2009-01-18 08:54:00.000 018 494.04 8856.56 53357.11 88888.00 2009-01-18 08:55:00.000 018 494.77 8857.56 53358.28 88888.00 2009-01-18 08:56:00.000 018 495.07 8859.33 53359.76 88888.00 2009-01-18 08:57:00.000 018 494.93 8859.71 53361.69 88888.00 2009-01-18 08:58:00.000 018 494.55 8859.11 53362.62 88888.00 2009-01-18 08:59:00.000 018 494.30 8858.76 53362.18 88888.00 2009-01-18 09:00:00.000 018 494.36 8859.81 53361.90 88888.00 2009-01-18 09:01:00.000 018 493.90 8859.87 53362.74 88888.00 2009-01-18 09:02:00.000 018 493.87 8858.31 53363.22 88888.00 2009-01-18 09:03:00.000 018 494.47 8858.49 53362.78 88888.00 2009-01-18 09:04:00.000 018 494.11 8860.27 53362.10 88888.00 2009-01-18 09:05:00.000 018 493.75 8861.19 53362.58 88888.00 2009-01-18 09:06:00.000 018 493.35 8858.26 53363.50 88888.00 2009-01-18 09:07:00.000 018 493.72 8855.81 53363.42 88888.00 2009-01-18 09:08:00.000 018 494.02 8854.69 53361.90 88888.00 2009-01-18 09:09:00.000 018 493.91 8855.12 53359.80 88888.00 2009-01-18 09:10:00.000 018 493.92 8855.94 53359.00 88888.00 2009-01-18 09:11:00.000 018 493.73 8855.93 53358.76 88888.00 2009-01-18 09:12:00.000 018 493.74 8857.10 53358.88 88888.00 2009-01-18 09:13:00.000 018 494.23 8858.48 53359.76 88888.00 2009-01-18 09:14:00.000 018 494.57 8860.91 53362.06 88888.00 2009-01-18 09:15:00.000 018 494.38 8861.02 53364.43 88888.00 2009-01-18 09:16:00.000 018 493.98 8861.90 53365.35 88888.00 2009-01-18 09:17:00.000 018 493.70 8862.52 53365.64 88888.00 2009-01-18 09:18:00.000 018 493.35 8860.63 53365.27 88888.00 2009-01-18 09:19:00.000 018 493.36 8858.53 53364.39 88888.00 2009-01-18 09:20:00.000 018 493.78 8858.78 53363.63 88888.00 2009-01-18 09:21:00.000 018 493.53 8860.09 53362.86 88888.00 2009-01-18 09:22:00.000 018 493.41 8861.41 53362.70 88888.00 2009-01-18 09:23:00.000 018 493.66 8860.60 53364.23 88888.00 2009-01-18 09:24:00.000 018 493.21 8859.19 53364.03 88888.00 2009-01-18 09:25:00.000 018 492.41 8858.22 53363.02 88888.00 2009-01-18 09:26:00.000 018 492.36 8855.65 53362.34 88888.00 2009-01-18 09:27:00.000 018 492.86 8854.15 53361.17 88888.00 2009-01-18 09:28:00.000 018 492.94 8854.03 53358.92 88888.00 2009-01-18 09:29:00.000 018 492.91 8856.56 53356.99 88888.00 2009-01-18 09:30:00.000 018 492.78 8857.92 53357.47 88888.00 2009-01-18 09:31:00.000 018 492.83 8857.77 53358.88 88888.00 2009-01-18 09:32:00.000 018 492.39 8856.39 53359.60 88888.00 2009-01-18 09:33:00.000 018 492.07 8855.87 53358.88 88888.00 2009-01-18 09:34:00.000 018 492.28 8856.23 53358.68 88888.00 2009-01-18 09:35:00.000 018 492.88 8857.11 53359.88 88888.00 2009-01-18 09:36:00.000 018 493.06 8857.51 53361.61 88888.00 2009-01-18 09:37:00.000 018 492.73 8855.97 53362.46 88888.00 2009-01-18 09:38:00.000 018 492.50 8854.45 53362.22 88888.00 2009-01-18 09:39:00.000 018 492.57 8853.55 53361.09 88888.00 2009-01-18 09:40:00.000 018 492.85 8853.72 53360.45 88888.00 2009-01-18 09:41:00.000 018 492.74 8852.93 53360.33 88888.00 2009-01-18 09:42:00.000 018 492.82 8852.94 53359.44 88888.00 2009-01-18 09:43:00.000 018 492.96 8852.55 53359.44 88888.00 2009-01-18 09:44:00.000 018 493.37 8851.79 53359.16 88888.00 2009-01-18 09:45:00.000 018 494.10 8853.29 53358.68 88888.00 2009-01-18 09:46:00.000 018 494.30 8856.77 53358.96 88888.00 2009-01-18 09:47:00.000 018 493.58 8858.69 53359.76 88888.00 2009-01-18 09:48:00.000 018 492.70 8857.61 53361.13 88888.00 2009-01-18 09:49:00.000 018 492.37 8856.27 53361.49 88888.00 2009-01-18 09:50:00.000 018 492.61 8855.78 53360.57 88888.00 2009-01-18 09:51:00.000 018 492.71 8856.95 53359.80 88888.00 2009-01-18 09:52:00.000 018 492.66 8857.30 53360.00 88888.00 2009-01-18 09:53:00.000 018 492.92 8856.88 53360.77 88888.00 2009-01-18 09:54:00.000 018 493.05 8857.11 53360.89 88888.00 2009-01-18 09:55:00.000 018 492.78 8857.38 53360.69 88888.00 2009-01-18 09:56:00.000 018 492.97 8857.89 53361.21 88888.00 2009-01-18 09:57:00.000 018 493.21 8858.52 53362.50 88888.00 2009-01-18 09:58:00.000 018 493.18 8858.95 53363.18 88888.00 2009-01-18 09:59:00.000 018 492.58 8857.18 53363.18 88888.00 2009-01-18 10:00:00.000 018 492.46 8855.07 53362.30 88888.00 2009-01-18 10:01:00.000 018 491.94 8853.34 53360.37 88888.00 2009-01-18 10:02:00.000 018 491.82 8853.22 53358.11 88888.00 2009-01-18 10:03:00.000 018 492.01 8852.33 53357.59 88888.00 2009-01-18 10:04:00.000 018 492.26 8850.58 53357.15 88888.00 2009-01-18 10:05:00.000 018 492.70 8849.74 53357.11 88888.00 2009-01-18 10:06:00.000 018 493.31 8850.38 53356.79 88888.00 2009-01-18 10:07:00.000 018 493.29 8851.74 53356.55 88888.00 2009-01-18 10:08:00.000 018 492.83 8853.68 53355.78 88888.00 2009-01-18 10:09:00.000 018 492.55 8855.38 53356.22 88888.00 2009-01-18 10:10:00.000 018 492.66 8856.44 53357.67 88888.00 2009-01-18 10:11:00.000 018 493.15 8857.66 53359.76 88888.00 2009-01-18 10:12:00.000 018 493.17 8857.63 53361.13 88888.00 2009-01-18 10:13:00.000 018 493.05 8857.04 53362.14 88888.00 2009-01-18 10:14:00.000 018 493.52 8857.36 53362.54 88888.00 2009-01-18 10:15:00.000 018 493.16 8856.46 53362.98 88888.00 2009-01-18 10:16:00.000 018 492.16 8855.10 53362.06 88888.00 2009-01-18 10:17:00.000 018 491.83 8853.88 53360.69 88888.00 2009-01-18 10:18:00.000 018 491.89 8854.15 53359.60 88888.00 2009-01-18 10:19:00.000 018 492.64 8855.46 53358.72 88888.00 2009-01-18 10:20:00.000 018 493.66 8857.06 53360.21 88888.00 2009-01-18 10:21:00.000 018 493.57 8854.87 53361.73 88888.00 2009-01-18 10:22:00.000 018 493.58 8854.56 53361.57 88888.00 2009-01-18 10:23:00.000 018 493.41 8855.14 53360.73 88888.00 2009-01-18 10:24:00.000 018 493.73 8855.89 53360.61 88888.00 2009-01-18 10:25:00.000 018 493.76 8856.16 53361.21 88888.00 2009-01-18 10:26:00.000 018 493.91 8856.25 53361.25 88888.00 2009-01-18 10:27:00.000 018 493.30 8858.14 53360.77 88888.00 2009-01-18 10:28:00.000 018 492.75 8858.20 53360.81 88888.00 2009-01-18 10:29:00.000 018 492.27 8855.02 53361.65 88888.00 2009-01-18 10:30:00.000 018 491.85 8852.24 53360.81 88888.00 2009-01-18 10:31:00.000 018 491.73 8852.36 53359.40 88888.00 2009-01-18 10:32:00.000 018 492.12 8854.82 53358.64 88888.00 2009-01-18 10:33:00.000 018 492.23 8856.23 53359.60 88888.00 2009-01-18 10:34:00.000 018 492.45 8856.90 53361.09 88888.00 2009-01-18 10:35:00.000 018 492.90 8856.25 53362.86 88888.00 2009-01-18 10:36:00.000 018 492.79 8855.00 53363.58 88888.00 2009-01-18 10:37:00.000 018 492.52 8854.99 53363.34 88888.00 2009-01-18 10:38:00.000 018 492.64 8856.01 53362.70 88888.00 2009-01-18 10:39:00.000 018 493.16 8858.40 53362.66 88888.00 2009-01-18 10:40:00.000 018 493.68 8860.14 53363.95 88888.00 2009-01-18 10:41:00.000 018 493.60 8860.29 53365.64 88888.00 2009-01-18 10:42:00.000 018 493.39 8858.72 53366.96 88888.00 2009-01-18 10:43:00.000 018 493.19 8858.68 53366.64 88888.00 2009-01-18 10:44:00.000 018 493.71 8860.41 53366.24 88888.00 2009-01-18 10:45:00.000 018 493.43 8861.14 53367.21 88888.00 2009-01-18 10:46:00.000 018 493.01 8859.10 53368.65 88888.00 2009-01-18 10:47:00.000 018 492.47 8855.61 53368.89 88888.00 2009-01-18 10:48:00.000 018 491.97 8853.92 53366.88 88888.00 2009-01-18 10:49:00.000 018 491.70 8855.04 53364.75 88888.00 2009-01-18 10:50:00.000 018 491.96 8859.11 53363.79 88888.00 2009-01-18 10:51:00.000 018 493.02 8862.53 53366.20 88888.00 2009-01-18 10:52:00.000 018 493.00 8863.04 53369.18 88888.00 2009-01-18 10:53:00.000 018 492.53 8862.63 53371.23 88888.00 2009-01-18 10:54:00.000 018 491.82 8862.10 53371.79 88888.00 2009-01-18 10:55:00.000 018 491.78 8863.23 53371.47 88888.00 2009-01-18 10:56:00.000 018 491.89 8863.97 53371.39 88888.00 2009-01-18 10:57:00.000 018 492.49 8863.72 53371.71 88888.00 2009-01-18 10:58:00.000 018 492.64 8864.35 53372.64 88888.00 2009-01-18 10:59:00.000 018 492.69 8863.92 53373.92 88888.00 2009-01-18 11:00:00.000 018 491.78 8863.62 53374.41 88888.00 2009-01-18 11:01:00.000 018 491.60 8862.99 53374.89 88888.00 2009-01-18 11:02:00.000 018 492.05 8859.65 53375.41 88888.00 2009-01-18 11:03:00.000 018 491.22 8858.26 53372.88 88888.00 2009-01-18 11:04:00.000 018 490.07 8856.67 53370.46 88888.00 2009-01-18 11:05:00.000 018 489.76 8857.28 53368.77 88888.00 2009-01-18 11:06:00.000 018 489.62 8861.14 53368.53 88888.00 2009-01-18 11:07:00.000 018 489.31 8864.60 53369.10 88888.00 2009-01-18 11:08:00.000 018 489.75 8865.27 53370.99 88888.00 2009-01-18 11:09:00.000 018 490.88 8862.23 53373.56 88888.00 2009-01-18 11:10:00.000 018 492.27 8859.08 53374.24 88888.00 2009-01-18 11:11:00.000 018 492.63 8859.56 53372.92 88888.00 2009-01-18 11:12:00.000 018 491.94 8860.00 53371.91 88888.00 2009-01-18 11:13:00.000 018 491.15 8857.64 53372.07 88888.00 2009-01-18 11:14:00.000 018 491.28 8855.23 53371.55 88888.00 2009-01-18 11:15:00.000 018 492.07 8855.76 53369.90 88888.00 2009-01-18 11:16:00.000 018 492.76 8859.33 53368.89 88888.00 2009-01-18 11:17:00.000 018 492.62 8861.23 53369.38 88888.00 2009-01-18 11:18:00.000 018 492.48 8860.33 53370.87 88888.00 2009-01-18 11:19:00.000 018 492.58 8857.72 53371.51 88888.00 2009-01-18 11:20:00.000 018 493.06 8856.96 53370.99 88888.00 2009-01-18 11:21:00.000 018 493.23 8854.98 53370.95 88888.00 2009-01-18 11:22:00.000 018 493.15 8853.96 53369.50 88888.00 2009-01-18 11:23:00.000 018 492.72 8854.38 53367.53 88888.00 2009-01-18 11:24:00.000 018 492.48 8856.86 53366.20 88888.00 2009-01-18 11:25:00.000 018 492.35 8856.70 53367.37 88888.00 2009-01-18 11:26:00.000 018 491.18 8854.68 53367.29 88888.00 2009-01-18 11:27:00.000 018 491.61 8853.40 53367.04 88888.00 2009-01-18 11:28:00.000 018 493.71 8854.72 53367.57 88888.00 2009-01-18 11:29:00.000 018 493.76 8852.93 53368.45 88888.00 2009-01-18 11:30:00.000 018 493.22 8852.52 53367.33 88888.00 2009-01-18 11:31:00.000 018 493.29 8854.28 53366.40 88888.00 2009-01-18 11:32:00.000 018 493.31 8854.63 53367.00 88888.00 2009-01-18 11:33:00.000 018 493.30 8852.60 53368.09 88888.00 2009-01-18 11:34:00.000 018 493.64 8852.50 53368.69 88888.00 2009-01-18 11:35:00.000 018 493.51 8853.16 53368.69 88888.00 2009-01-18 11:36:00.000 018 493.01 8854.93 53367.61 88888.00 2009-01-18 11:37:00.000 018 492.37 8857.29 53367.21 88888.00 2009-01-18 11:38:00.000 018 491.90 8857.51 53368.01 88888.00 2009-01-18 11:39:00.000 018 491.92 8856.84 53368.41 88888.00 2009-01-18 11:40:00.000 018 491.60 8855.78 53368.05 88888.00 2009-01-18 11:41:00.000 018 491.30 8857.06 53367.69 88888.00 2009-01-18 11:42:00.000 018 491.19 8857.52 53368.13 88888.00 2009-01-18 11:43:00.000 018 491.33 8857.41 53368.77 88888.00 2009-01-18 11:44:00.000 018 491.20 8857.09 53369.26 88888.00 2009-01-18 11:45:00.000 018 491.15 8857.05 53369.46 88888.00 2009-01-18 11:46:00.000 018 491.36 8857.33 53369.46 88888.00 2009-01-18 11:47:00.000 018 491.32 8856.90 53369.66 88888.00 2009-01-18 11:48:00.000 018 491.56 8854.77 53370.18 88888.00 2009-01-18 11:49:00.000 018 491.54 8852.35 53369.58 88888.00 2009-01-18 11:50:00.000 018 491.78 8851.46 53368.69 88888.00 2009-01-18 11:51:00.000 018 491.55 8851.69 53367.00 88888.00 2009-01-18 11:52:00.000 018 491.54 8852.16 53365.96 88888.00 2009-01-18 11:53:00.000 018 492.14 8853.97 53365.80 88888.00 2009-01-18 11:54:00.000 018 492.27 8852.69 53367.04 88888.00 2009-01-18 11:55:00.000 018 491.62 8852.78 53365.72 88888.00 2009-01-18 11:56:00.000 018 491.47 8854.80 53364.43 88888.00 2009-01-18 11:57:00.000 018 491.89 8856.10 53365.15 88888.00 2009-01-18 11:58:00.000 018 492.12 8856.38 53366.36 88888.00 2009-01-18 11:59:00.000 018 492.10 8855.33 53367.41 88888.00 2009-01-18 12:00:00.000 018 492.27 8854.87 53367.69 88888.00 2009-01-18 12:01:00.000 018 492.44 8855.22 53368.09 88888.00 2009-01-18 12:02:00.000 018 492.21 8854.94 53367.77 88888.00 2009-01-18 12:03:00.000 018 492.10 8855.10 53368.29 88888.00 2009-01-18 12:04:00.000 018 492.16 8855.72 53367.93 88888.00 2009-01-18 12:05:00.000 018 492.09 8856.11 53368.13 88888.00 2009-01-18 12:06:00.000 018 492.24 8855.53 53368.05 88888.00 2009-01-18 12:07:00.000 018 492.41 8855.69 53367.49 88888.00 2009-01-18 12:08:00.000 018 492.49 8856.55 53367.08 88888.00 2009-01-18 12:09:00.000 018 492.52 8856.67 53367.00 88888.00 2009-01-18 12:10:00.000 018 492.33 8856.39 53366.76 88888.00 2009-01-18 12:11:00.000 018 492.43 8856.55 53366.32 88888.00 2009-01-18 12:12:00.000 018 492.41 8857.72 53365.72 88888.00 2009-01-18 12:13:00.000 018 491.88 8859.49 53365.03 88888.00 2009-01-18 12:14:00.000 018 491.73 8860.77 53365.35 88888.00 2009-01-18 12:15:00.000 018 491.92 8859.42 53367.53 88888.00 2009-01-18 12:16:00.000 018 491.64 8858.16 53369.18 88888.00 2009-01-18 12:17:00.000 018 490.86 8859.42 53369.38 88888.00 2009-01-18 12:18:00.000 018 490.90 8860.90 53369.62 88888.00 2009-01-18 12:19:00.000 018 490.70 8861.40 53369.82 88888.00 2009-01-18 12:20:00.000 018 490.37 8861.90 53369.34 88888.00 2009-01-18 12:21:00.000 018 490.12 8862.87 53368.89 88888.00 2009-01-18 12:22:00.000 018 490.18 8862.21 53369.62 88888.00 2009-01-18 12:23:00.000 018 490.17 8861.35 53371.07 88888.00 2009-01-18 12:24:00.000 018 489.82 8860.32 53371.75 88888.00 2009-01-18 12:25:00.000 018 489.76 8860.44 53371.67 88888.00 2009-01-18 12:26:00.000 018 489.71 8860.98 53371.27 88888.00 2009-01-18 12:27:00.000 018 489.82 8861.80 53371.43 88888.00 2009-01-18 12:28:00.000 018 489.85 8860.75 53372.51 88888.00 2009-01-18 12:29:00.000 018 489.61 8859.27 53372.27 88888.00 2009-01-18 12:30:00.000 018 489.18 8859.17 53370.87 88888.00 2009-01-18 12:31:00.000 018 489.50 8859.11 53370.75 88888.00 2009-01-18 12:32:00.000 018 489.91 8858.92 53371.35 88888.00 2009-01-18 12:33:00.000 018 490.30 8858.12 53371.71 88888.00 2009-01-18 12:34:00.000 018 490.55 8857.15 53371.27 88888.00 2009-01-18 12:35:00.000 018 490.53 8858.32 53370.38 88888.00 2009-01-18 12:36:00.000 018 490.54 8859.26 53370.10 88888.00 2009-01-18 12:37:00.000 018 490.81 8859.54 53370.22 88888.00 2009-01-18 12:38:00.000 018 491.11 8859.58 53370.46 88888.00 2009-01-18 12:39:00.000 018 491.14 8859.27 53370.79 88888.00 2009-01-18 12:40:00.000 018 490.98 8859.27 53370.54 88888.00 2009-01-18 12:41:00.000 018 491.14 8859.47 53371.11 88888.00 2009-01-18 12:42:00.000 018 491.36 8859.16 53371.31 88888.00 2009-01-18 12:43:00.000 018 491.45 8858.70 53371.43 88888.00 2009-01-18 12:44:00.000 018 491.65 8859.49 53371.23 88888.00 2009-01-18 12:45:00.000 018 491.79 8859.45 53371.55 88888.00 2009-01-18 12:46:00.000 018 491.97 8859.46 53371.43 88888.00 2009-01-18 12:47:00.000 018 491.98 8858.02 53371.51 88888.00 2009-01-18 12:48:00.000 018 491.90 8857.16 53371.15 88888.00 2009-01-18 12:49:00.000 018 491.83 8857.23 53370.34 88888.00 2009-01-18 12:50:00.000 018 492.13 8857.86 53369.86 88888.00 2009-01-18 12:51:00.000 018 492.36 8858.53 53369.86 88888.00 2009-01-18 12:52:00.000 018 492.58 8857.65 53370.02 88888.00 2009-01-18 12:53:00.000 018 492.71 8857.18 53370.22 88888.00 2009-01-18 12:54:00.000 018 492.52 8856.98 53369.78 88888.00 2009-01-18 12:55:00.000 018 492.57 8856.94 53369.14 88888.00 2009-01-18 12:56:00.000 018 492.71 8856.75 53368.45 88888.00 2009-01-18 12:57:00.000 018 492.92 8856.92 53367.89 88888.00 2009-01-18 12:58:00.000 018 493.03 8857.04 53367.89 88888.00 2009-01-18 12:59:00.000 018 493.14 8856.77 53368.33 88888.00 2009-01-18 13:00:00.000 018 493.35 8855.92 53368.45 88888.00 2009-01-18 13:01:00.000 018 493.32 8855.80 53368.13 88888.00 2009-01-18 13:02:00.000 018 493.19 8856.57 53367.73 88888.00 2009-01-18 13:03:00.000 018 493.34 8856.66 53367.49 88888.00 2009-01-18 13:04:00.000 018 493.54 8856.66 53367.16 88888.00 2009-01-18 13:05:00.000 018 493.69 8857.29 53366.68 88888.00 2009-01-18 13:06:00.000 018 493.81 8857.80 53366.16 88888.00 2009-01-18 13:07:00.000 018 493.67 8858.03 53366.24 88888.00 2009-01-18 13:08:00.000 018 493.71 8857.76 53366.56 88888.00 2009-01-18 13:09:00.000 018 493.82 8857.61 53367.25 88888.00 2009-01-18 13:10:00.000 018 493.78 8857.84 53367.65 88888.00 2009-01-18 13:11:00.000 018 493.66 8858.19 53368.17 88888.00 2009-01-18 13:12:00.000 018 493.52 8857.68 53368.41 88888.00 2009-01-18 13:13:00.000 018 493.40 8856.85 53368.73 88888.00 2009-01-18 13:14:00.000 018 493.37 8856.39 53367.85 88888.00 2009-01-18 13:15:00.000 018 493.30 8856.23 53366.76 88888.00 2009-01-18 13:16:00.000 018 493.57 8856.59 53365.11 88888.00 2009-01-18 13:17:00.000 018 493.88 8857.26 53364.07 88888.00 2009-01-18 13:18:00.000 018 494.07 8858.24 53363.26 88888.00 2009-01-18 13:19:00.000 018 494.15 8858.75 53363.14 88888.00 2009-01-18 13:20:00.000 018 493.97 8858.24 53363.63 88888.00 2009-01-18 13:21:00.000 018 493.86 8858.43 53363.83 88888.00 2009-01-18 13:22:00.000 018 493.71 8859.32 53363.87 88888.00 2009-01-18 13:23:00.000 018 493.75 8860.45 53364.51 88888.00 2009-01-18 13:24:00.000 018 493.73 8859.94 53365.44 88888.00 2009-01-18 13:25:00.000 018 493.80 8859.91 53366.48 88888.00 2009-01-18 13:26:00.000 018 493.77 8860.22 53367.00 88888.00 2009-01-18 13:27:00.000 018 493.61 8861.07 53366.72 88888.00 2009-01-18 13:28:00.000 018 493.37 8861.02 53366.64 88888.00 2009-01-18 13:29:00.000 018 493.57 8860.48 53366.84 88888.00 2009-01-18 13:30:00.000 018 493.46 8860.68 53365.96 88888.00 2009-01-18 13:31:00.000 018 493.37 8861.14 53365.35 88888.00 2009-01-18 13:32:00.000 018 493.64 8861.07 53365.11 88888.00 2009-01-18 13:33:00.000 018 493.50 8861.53 53364.31 88888.00 2009-01-18 13:34:00.000 018 493.49 8863.01 53363.87 88888.00 2009-01-18 13:35:00.000 018 493.52 8863.95 53365.03 88888.00 2009-01-18 13:36:00.000 018 493.58 8863.60 53366.80 88888.00 2009-01-18 13:37:00.000 018 493.62 8863.17 53368.37 88888.00 2009-01-18 13:38:00.000 018 493.76 8862.60 53369.38 88888.00 2009-01-18 13:39:00.000 018 493.64 8862.08 53369.26 88888.00 2009-01-18 13:40:00.000 018 493.41 8862.43 53368.49 88888.00 2009-01-18 13:41:00.000 018 493.24 8862.03 53368.01 88888.00 2009-01-18 13:42:00.000 018 493.25 8862.07 53367.37 88888.00 2009-01-18 13:43:00.000 018 493.36 8862.35 53367.16 88888.00 2009-01-18 13:44:00.000 018 493.34 8862.70 53367.29 88888.00 2009-01-18 13:45:00.000 018 493.21 8862.07 53367.85 88888.00 2009-01-18 13:46:00.000 018 493.06 8861.21 53367.69 88888.00 2009-01-18 13:47:00.000 018 493.15 8860.20 53367.77 88888.00 2009-01-18 13:48:00.000 018 493.20 8860.43 53366.32 88888.00 2009-01-18 13:49:00.000 018 493.04 8862.03 53364.07 88888.00 2009-01-18 13:50:00.000 018 492.86 8863.85 53362.54 88888.00 2009-01-18 13:51:00.000 018 493.03 8864.17 53362.66 88888.00 2009-01-18 13:52:00.000 018 493.32 8864.61 53364.51 88888.00 2009-01-18 13:53:00.000 018 493.54 8864.22 53366.52 88888.00 2009-01-18 13:54:00.000 018 493.33 8864.53 53366.96 88888.00 2009-01-18 13:55:00.000 018 492.99 8865.06 53366.84 88888.00 2009-01-18 13:56:00.000 018 492.84 8864.90 53366.80 88888.00 2009-01-18 13:57:00.000 018 492.76 8864.74 53366.52 88888.00 2009-01-18 13:58:00.000 018 492.53 8864.58 53366.12 88888.00 2009-01-18 13:59:00.000 018 492.76 8864.20 53366.76 88888.00 2009-01-18 14:00:00.000 018 492.85 8863.27 53367.33 88888.00 2009-01-18 14:01:00.000 018 492.64 8862.17 53366.96 88888.00 2009-01-18 14:02:00.000 018 492.48 8862.12 53366.04 88888.00 2009-01-18 14:03:00.000 018 492.56 8862.09 53365.88 88888.00 2009-01-18 14:04:00.000 018 492.81 8861.47 53365.92 88888.00 2009-01-18 14:05:00.000 018 492.84 8861.24 53365.60 88888.00 2009-01-18 14:06:00.000 018 492.53 8861.23 53364.75 88888.00 2009-01-18 14:07:00.000 018 492.64 8861.82 53364.31 88888.00 2009-01-18 14:08:00.000 018 493.08 8861.83 53365.23 88888.00 2009-01-18 14:09:00.000 018 493.38 8861.57 53366.28 88888.00 2009-01-18 14:10:00.000 018 493.16 8861.41 53366.04 88888.00 2009-01-18 14:11:00.000 018 492.96 8862.45 53365.27 88888.00 2009-01-18 14:12:00.000 018 493.08 8863.16 53365.40 88888.00 2009-01-18 14:13:00.000 018 493.26 8862.93 53366.12 88888.00 2009-01-18 14:14:00.000 018 493.16 8862.54 53366.52 88888.00 2009-01-18 14:15:00.000 018 493.16 8863.16 53366.52 88888.00 2009-01-18 14:16:00.000 018 493.16 8863.08 53366.92 88888.00 2009-01-18 14:17:00.000 018 493.24 8862.54 53367.25 88888.00 2009-01-18 14:18:00.000 018 493.19 8861.68 53367.04 88888.00 2009-01-18 14:19:00.000 018 493.11 8860.31 53366.80 88888.00 2009-01-18 14:20:00.000 018 492.88 8859.95 53365.72 88888.00 2009-01-18 14:21:00.000 018 492.74 8860.18 53364.87 88888.00 2009-01-18 14:22:00.000 018 492.78 8860.61 53364.47 88888.00 2009-01-18 14:23:00.000 018 492.84 8861.12 53364.31 88888.00 2009-01-18 14:24:00.000 018 492.95 8861.16 53364.59 88888.00 2009-01-18 14:25:00.000 018 492.91 8860.27 53364.95 88888.00 2009-01-18 14:26:00.000 018 492.82 8858.86 53364.95 88888.00 2009-01-18 14:27:00.000 018 492.93 8858.12 53364.75 88888.00 2009-01-18 14:28:00.000 018 493.01 8858.24 53364.31 88888.00 2009-01-18 14:29:00.000 018 493.16 8858.64 53364.43 88888.00 2009-01-18 14:30:00.000 018 493.19 8858.95 53364.51 88888.00 2009-01-18 14:31:00.000 018 493.29 8858.68 53364.71 88888.00 2009-01-18 14:32:00.000 018 493.24 8857.86 53364.55 88888.00 2009-01-18 14:33:00.000 018 493.46 8857.95 53364.23 88888.00 2009-01-18 14:34:00.000 018 493.53 8858.34 53364.07 88888.00 2009-01-18 14:35:00.000 018 493.63 8858.23 53364.19 88888.00 2009-01-18 14:36:00.000 018 493.46 8858.49 53363.71 88888.00 2009-01-18 14:37:00.000 018 493.50 8858.96 53363.71 88888.00 2009-01-18 14:38:00.000 018 493.62 8859.32 53363.38 88888.00 2009-01-18 14:39:00.000 018 493.51 8859.47 53363.83 88888.00 2009-01-18 14:40:00.000 018 493.42 8859.15 53364.39 88888.00 2009-01-18 14:41:00.000 018 493.28 8859.31 53364.71 88888.00 2009-01-18 14:42:00.000 018 493.51 8859.12 53364.99 88888.00 2009-01-18 14:43:00.000 018 493.54 8859.78 53365.03 88888.00 2009-01-18 14:44:00.000 018 493.49 8860.91 53364.83 88888.00 2009-01-18 14:45:00.000 018 493.47 8861.57 53364.95 88888.00 2009-01-18 14:46:00.000 018 493.54 8860.95 53365.35 88888.00 2009-01-18 14:47:00.000 018 493.55 8860.37 53365.40 88888.00 2009-01-18 14:48:00.000 018 493.46 8860.68 53364.99 88888.00 2009-01-18 14:49:00.000 018 493.21 8861.02 53364.47 88888.00 2009-01-18 14:50:00.000 018 493.15 8862.07 53364.07 88888.00 2009-01-18 14:51:00.000 018 493.33 8863.05 53364.67 88888.00 2009-01-18 14:52:00.000 018 493.43 8862.97 53365.48 88888.00 2009-01-18 14:53:00.000 018 493.24 8861.80 53366.24 88888.00 2009-01-18 14:54:00.000 018 492.67 8861.00 53365.80 88888.00 2009-01-18 14:55:00.000 018 492.14 8860.28 53365.40 88888.00 2009-01-18 14:56:00.000 018 492.22 8859.82 53365.31 88888.00 2009-01-18 14:57:00.000 018 492.47 8858.69 53366.04 88888.00 2009-01-18 14:58:00.000 018 492.67 8858.08 53366.24 88888.00 2009-01-18 14:59:00.000 018 492.80 8856.29 53367.00 88888.00 2009-01-18 15:00:00.000 018 493.06 8854.43 53366.92 88888.00 2009-01-18 15:01:00.000 018 493.13 8852.87 53366.80 88888.00 2009-01-18 15:02:00.000 018 493.20 8851.90 53365.84 88888.00 2009-01-18 15:03:00.000 018 493.34 8853.07 53365.07 88888.00 2009-01-18 15:04:00.000 018 493.19 8855.44 53364.19 88888.00 2009-01-18 15:05:00.000 018 492.91 8859.41 53363.79 88888.00 2009-01-18 15:06:00.000 018 492.51 8862.79 53364.47 88888.00 2009-01-18 15:07:00.000 018 492.50 8863.88 53366.52 88888.00 2009-01-18 15:08:00.000 018 492.60 8863.37 53368.85 88888.00 2009-01-18 15:09:00.000 018 492.36 8861.81 53369.74 88888.00 2009-01-18 15:10:00.000 018 492.29 8860.21 53369.38 88888.00 2009-01-18 15:11:00.000 018 492.46 8860.17 53368.85 88888.00 2009-01-18 15:12:00.000 018 492.48 8860.02 53368.53 88888.00 2009-01-18 15:13:00.000 018 492.71 8859.05 53368.57 88888.00 2009-01-18 15:14:00.000 018 492.65 8858.66 53367.85 88888.00 2009-01-18 15:15:00.000 018 492.76 8858.59 53367.57 88888.00 2009-01-18 15:16:00.000 018 493.22 8859.50 53367.89 88888.00 2009-01-18 15:17:00.000 018 493.07 8859.34 53368.61 88888.00 2009-01-18 15:18:00.000 018 493.04 8858.01 53368.89 88888.00 2009-01-18 15:19:00.000 018 492.72 8857.30 53368.33 88888.00 2009-01-18 15:20:00.000 018 492.52 8857.29 53367.04 88888.00 2009-01-18 15:21:00.000 018 492.74 8857.57 53366.76 88888.00 2009-01-18 15:22:00.000 018 492.44 8858.23 53366.52 88888.00 2009-01-18 15:23:00.000 018 492.16 8859.27 53366.32 88888.00 2009-01-18 15:24:00.000 018 492.22 8859.85 53366.44 88888.00 2009-01-18 15:25:00.000 018 492.45 8860.06 53367.04 88888.00 2009-01-18 15:26:00.000 018 492.34 8859.43 53367.41 88888.00 2009-01-18 15:27:00.000 018 492.28 8860.05 53367.49 88888.00 2009-01-18 15:28:00.000 018 492.27 8861.30 53367.16 88888.00 2009-01-18 15:29:00.000 018 492.03 8862.77 53366.76 88888.00 2009-01-18 15:30:00.000 018 491.80 8863.47 53366.28 88888.00 2009-01-18 15:31:00.000 018 491.81 8864.32 53366.28 88888.00 2009-01-18 15:32:00.000 018 491.84 8864.40 53366.84 88888.00 2009-01-18 15:33:00.000 018 491.85 8864.60 53366.52 88888.00 2009-01-18 15:34:00.000 018 491.61 8864.55 53366.28 88888.00 2009-01-18 15:35:00.000 018 491.19 8864.73 53365.96 88888.00 2009-01-18 15:36:00.000 018 490.79 8865.46 53365.84 88888.00 2009-01-18 15:37:00.000 018 490.52 8866.58 53366.12 88888.00 2009-01-18 15:38:00.000 018 490.67 8867.01 53367.33 88888.00 2009-01-18 15:39:00.000 018 490.78 8867.45 53368.65 88888.00 2009-01-18 15:40:00.000 018 490.82 8868.54 53369.82 88888.00 2009-01-18 15:41:00.000 018 491.24 8869.88 53371.31 88888.00 2009-01-18 15:42:00.000 018 491.61 8870.59 53372.11 88888.00 2009-01-18 15:43:00.000 018 492.20 8870.10 53373.20 88888.00 2009-01-18 15:44:00.000 018 492.57 8869.10 53373.92 88888.00 2009-01-18 15:45:00.000 018 492.58 8869.73 53373.08 88888.00 2009-01-18 15:46:00.000 018 492.01 8870.25 53371.95 88888.00 2009-01-18 15:47:00.000 018 491.79 8870.79 53371.35 88888.00 2009-01-18 15:48:00.000 018 491.89 8872.24 53371.31 88888.00 2009-01-18 15:49:00.000 018 491.91 8872.28 53372.03 88888.00 2009-01-18 15:50:00.000 018 491.94 8871.85 53371.47 88888.00 2009-01-18 15:51:00.000 018 491.88 8871.93 53370.38 88888.00 2009-01-18 15:52:00.000 018 491.82 8870.95 53368.85 88888.00 2009-01-18 15:53:00.000 018 491.93 8870.29 53368.17 88888.00 2009-01-18 15:54:00.000 018 492.33 8870.38 53368.17 88888.00 2009-01-18 15:55:00.000 018 492.58 8871.01 53368.29 88888.00 2009-01-18 15:56:00.000 018 492.48 8871.05 53368.33 88888.00 2009-01-18 15:57:00.000 018 493.01 8870.17 53368.85 88888.00 2009-01-18 15:58:00.000 018 493.28 8869.13 53368.05 88888.00 2009-01-18 15:59:00.000 018 493.13 8867.80 53367.12 88888.00 2009-01-18 16:00:00.000 018 493.18 8867.53 53366.44 88888.00 2009-01-18 16:01:00.000 018 493.21 8867.18 53366.40 88888.00 2009-01-18 16:02:00.000 018 493.14 8866.47 53366.04 88888.00 2009-01-18 16:03:00.000 018 493.15 8866.47 53365.48 88888.00 2009-01-18 16:04:00.000 018 493.24 8867.37 53365.11 88888.00 2009-01-18 16:05:00.000 018 493.28 8866.52 53365.07 88888.00 2009-01-18 16:06:00.000 018 493.39 8865.27 53364.51 88888.00 2009-01-18 16:07:00.000 018 493.65 8863.49 53364.51 88888.00 2009-01-18 16:08:00.000 018 493.71 8862.91 53362.98 88888.00 2009-01-18 16:09:00.000 018 493.78 8861.19 53361.77 88888.00 2009-01-18 16:10:00.000 018 493.43 8863.60 53359.56 88888.00 2009-01-18 16:11:00.000 018 493.18 8865.23 53358.48 88888.00 2009-01-18 16:12:00.000 018 492.80 8868.72 53356.26 88888.00 2009-01-18 16:13:00.000 018 492.78 8872.50 53356.02 88888.00 2009-01-18 16:14:00.000 018 492.33 8870.58 53356.67 88888.00 2009-01-18 16:15:00.000 018 492.30 8871.59 53356.38 88888.00 2009-01-18 16:16:00.000 018 492.67 8871.17 53357.71 88888.00 2009-01-18 16:17:00.000 018 492.86 8869.03 53356.83 88888.00 2009-01-18 16:18:00.000 018 492.98 8870.01 53355.34 88888.00 2009-01-18 16:19:00.000 018 492.63 8868.60 53354.17 88888.00 2009-01-18 16:20:00.000 018 492.65 8869.18 53352.97 88888.00 2009-01-18 16:21:00.000 018 492.80 8868.45 53352.93 88888.00 2009-01-18 16:22:00.000 018 492.90 8867.36 53352.76 88888.00 2009-01-18 16:23:00.000 018 492.88 8868.14 53351.80 88888.00 2009-01-18 16:24:00.000 018 492.74 8868.13 53351.20 88888.00 2009-01-18 16:25:00.000 018 492.73 8868.06 53350.83 88888.00 2009-01-18 16:26:00.000 018 492.86 8867.63 53350.39 88888.00 2009-01-18 16:27:00.000 018 492.38 8864.65 53349.59 88888.00 2009-01-18 16:28:00.000 018 492.16 8864.33 53348.34 88888.00 2009-01-18 16:29:00.000 018 492.36 8862.51 53348.18 88888.00 2009-01-18 16:30:00.000 018 492.81 8863.69 53346.41 88888.00 2009-01-18 16:31:00.000 018 492.87 8864.59 53343.19 88888.00 2009-01-18 16:32:00.000 018 493.37 8869.01 53340.58 88888.00 2009-01-18 16:33:00.000 018 493.60 8869.14 53340.62 88888.00 2009-01-18 16:34:00.000 018 493.07 8867.91 53339.17 88888.00 2009-01-18 16:35:00.000 018 492.12 8869.01 53336.80 88888.00 2009-01-18 16:36:00.000 018 492.41 8869.72 53336.71 88888.00 2009-01-18 16:37:00.000 018 492.86 8868.80 53336.51 88888.00 2009-01-18 16:38:00.000 018 493.23 8869.48 53336.51 88888.00 2009-01-18 16:39:00.000 018 493.12 8867.29 53336.71 88888.00 2009-01-18 16:40:00.000 018 493.03 8864.01 53337.44 88888.00 2009-01-18 16:41:00.000 018 493.38 8863.63 53338.36 88888.00 2009-01-18 16:42:00.000 018 493.83 8863.03 53339.41 88888.00 2009-01-18 16:43:00.000 018 493.83 8864.35 53338.08 88888.00 2009-01-18 16:44:00.000 018 493.04 8868.22 53335.83 88888.00 2009-01-18 16:45:00.000 018 493.53 8870.62 53336.96 88888.00 2009-01-18 16:46:00.000 018 493.58 8868.16 53338.00 88888.00 2009-01-18 16:47:00.000 018 492.71 8868.80 53335.51 88888.00 2009-01-18 16:48:00.000 018 492.29 8870.65 53334.26 88888.00 2009-01-18 16:49:00.000 018 492.60 8871.79 53334.90 88888.00 2009-01-18 16:50:00.000 018 492.76 8872.15 53336.07 88888.00 2009-01-18 16:51:00.000 018 493.10 8870.60 53337.20 88888.00 2009-01-18 16:52:00.000 018 493.18 8870.29 53337.56 88888.00 2009-01-18 16:53:00.000 018 493.36 8870.73 53338.65 88888.00 2009-01-18 16:54:00.000 018 493.75 8870.66 53340.58 88888.00 2009-01-18 16:55:00.000 018 493.70 8870.27 53341.90 88888.00 2009-01-18 16:56:00.000 018 493.50 8870.65 53342.39 88888.00 2009-01-18 16:57:00.000 018 493.36 8870.73 53342.02 88888.00 2009-01-18 16:58:00.000 018 492.84 8871.26 53341.46 88888.00 2009-01-18 16:59:00.000 018 492.77 8873.08 53342.31 88888.00 2009-01-18 17:00:00.000 018 493.01 8872.70 53343.83 88888.00 2009-01-18 17:01:00.000 018 492.51 8871.83 53343.19 88888.00 2009-01-18 17:02:00.000 018 492.32 8873.03 53341.74 88888.00 2009-01-18 17:03:00.000 018 492.33 8873.58 53341.50 88888.00 2009-01-18 17:04:00.000 018 492.41 8874.05 53340.58 88888.00 2009-01-18 17:05:00.000 018 492.60 8874.72 53340.21 88888.00 2009-01-18 17:06:00.000 018 492.14 8875.52 53339.93 88888.00 2009-01-18 17:07:00.000 018 491.61 8875.54 53339.89 88888.00 2009-01-18 17:08:00.000 018 491.23 8874.94 53340.05 88888.00 2009-01-18 17:09:00.000 018 491.55 8873.28 53340.78 88888.00 2009-01-18 17:10:00.000 018 491.57 8873.12 53340.42 88888.00 2009-01-18 17:11:00.000 018 491.98 8875.79 53340.90 88888.00 2009-01-18 17:12:00.000 018 492.41 8879.15 53340.78 88888.00 2009-01-18 17:13:00.000 018 492.22 8880.04 53340.58 88888.00 2009-01-18 17:14:00.000 018 492.55 8878.61 53341.78 88888.00 2009-01-18 17:15:00.000 018 492.69 8875.85 53343.51 88888.00 2009-01-18 17:16:00.000 018 492.65 8874.37 53343.87 88888.00 2009-01-18 17:17:00.000 018 492.77 8875.35 53342.27 88888.00 2009-01-18 17:18:00.000 018 492.85 8877.22 53341.82 88888.00 2009-01-18 17:19:00.000 018 492.38 8878.88 53341.98 88888.00 2009-01-18 17:20:00.000 018 491.92 8879.84 53341.50 88888.00 2009-01-18 17:21:00.000 018 491.77 8880.61 53341.06 88888.00 2009-01-18 17:22:00.000 018 491.52 8879.63 53340.62 88888.00 2009-01-18 17:23:00.000 018 491.51 8875.58 53340.13 88888.00 2009-01-18 17:24:00.000 018 491.87 8874.61 53337.96 88888.00 2009-01-18 17:25:00.000 018 491.97 8876.02 53336.27 88888.00 2009-01-18 17:26:00.000 018 491.76 8877.69 53335.07 88888.00 2009-01-18 17:27:00.000 018 490.96 8877.86 53333.38 88888.00 2009-01-18 17:28:00.000 018 491.43 8879.04 53332.33 88888.00 2009-01-18 17:29:00.000 018 492.74 8881.39 53334.14 88888.00 2009-01-18 17:30:00.000 018 493.05 8877.89 53334.30 88888.00 2009-01-18 17:31:00.000 018 491.82 8876.76 53329.03 88888.00 2009-01-18 17:32:00.000 018 491.77 8874.77 53327.66 88888.00 2009-01-18 17:33:00.000 018 491.60 8872.34 53328.51 88888.00 2009-01-18 17:34:00.000 018 492.22 8873.92 53330.00 88888.00 2009-01-18 17:35:00.000 018 491.96 8874.77 53330.56 88888.00 2009-01-18 17:36:00.000 018 491.03 8875.02 53330.16 88888.00 2009-01-18 17:37:00.000 018 491.57 8875.85 53331.81 88888.00 2009-01-18 17:38:00.000 018 492.14 8877.70 53332.13 88888.00 2009-01-18 17:39:00.000 018 491.42 8878.15 53329.39 88888.00 2009-01-18 17:40:00.000 018 489.82 8879.73 53324.12 88888.00 2009-01-18 17:41:00.000 018 490.22 8881.03 53322.03 88888.00 2009-01-18 17:42:00.000 018 490.99 8881.41 53322.76 88888.00 2009-01-18 17:43:00.000 018 491.70 8879.25 53324.73 88888.00 2009-01-18 17:44:00.000 018 491.98 8874.19 53325.89 88888.00 2009-01-18 17:45:00.000 018 492.25 8865.35 53325.85 88888.00 2009-01-18 17:46:00.000 018 491.65 8861.01 53323.36 88888.00 2009-01-18 17:47:00.000 018 491.07 8860.44 53320.83 88888.00 2009-01-18 17:48:00.000 018 490.60 8862.92 53318.61 88888.00 2009-01-18 17:49:00.000 018 490.33 8866.81 53318.61 88888.00 2009-01-18 17:50:00.000 018 490.20 8865.83 53319.90 88888.00 2009-01-18 17:51:00.000 018 489.98 8868.71 53317.73 88888.00 2009-01-18 17:52:00.000 018 491.81 8869.43 53319.86 88888.00 2009-01-18 17:53:00.000 018 493.09 8869.35 53320.26 88888.00 2009-01-18 17:54:00.000 018 493.13 8868.50 53321.19 88888.00 2009-01-18 17:55:00.000 018 492.08 8869.01 53320.22 88888.00 2009-01-18 17:56:00.000 018 492.46 8868.87 53322.84 88888.00 2009-01-18 17:57:00.000 018 493.38 8865.27 53325.93 88888.00 2009-01-18 17:58:00.000 018 492.94 8860.70 53324.49 88888.00 2009-01-18 17:59:00.000 018 491.63 8860.54 53321.15 88888.00 2009-01-18 18:00:00.000 018 491.27 8863.29 53320.50 88888.00 2009-01-18 18:01:00.000 018 492.20 8863.83 53322.88 88888.00 2009-01-18 18:02:00.000 018 492.19 8860.95 53323.76 88888.00 2009-01-18 18:03:00.000 018 492.98 8857.42 53323.04 88888.00 2009-01-18 18:04:00.000 018 493.53 8855.77 53321.79 88888.00 2009-01-18 18:05:00.000 018 493.16 8849.48 53321.51 88888.00 2009-01-18 18:06:00.000 018 493.69 8851.41 53318.73 88888.00 2009-01-18 18:07:00.000 018 494.51 8849.17 53321.19 88888.00 2009-01-18 18:08:00.000 018 493.08 8841.53 53321.03 88888.00 2009-01-18 18:09:00.000 018 492.52 8839.48 53319.82 88888.00 2009-01-18 18:10:00.000 018 493.19 8838.80 53320.75 88888.00 2009-01-18 18:11:00.000 018 495.14 8840.04 53319.50 88888.00 2009-01-18 18:12:00.000 018 495.09 8840.78 53316.80 88888.00 2009-01-18 18:13:00.000 018 494.08 8842.38 53313.55 88888.00 2009-01-18 18:14:00.000 018 493.78 8846.85 53311.05 88888.00 2009-01-18 18:15:00.000 018 493.29 8846.52 53311.98 88888.00 2009-01-18 18:16:00.000 018 493.93 8846.51 53313.59 88888.00 2009-01-18 18:17:00.000 018 495.53 8846.13 53315.03 88888.00 2009-01-18 18:18:00.000 018 496.47 8843.28 53315.11 88888.00 2009-01-18 18:19:00.000 018 497.10 8841.39 53314.15 88888.00 2009-01-18 18:20:00.000 018 495.85 8844.35 53309.60 88888.00 2009-01-18 18:21:00.000 018 494.43 8849.48 53306.02 88888.00 2009-01-18 18:22:00.000 018 494.63 8854.48 53305.10 88888.00 2009-01-18 18:23:00.000 018 495.06 8849.39 53308.92 88888.00 2009-01-18 18:24:00.000 018 495.29 8841.17 53310.49 88888.00 2009-01-18 18:25:00.000 018 496.01 8833.52 53308.80 88888.00 2009-01-18 18:26:00.000 018 496.03 8826.27 53302.72 88888.00 2009-01-18 18:27:00.000 018 495.58 8824.78 53298.02 88888.00 2009-01-18 18:28:00.000 018 497.27 8821.06 53297.46 88888.00 2009-01-18 18:29:00.000 018 497.42 8826.95 53296.77 88888.00 2009-01-18 18:30:00.000 018 498.85 8827.35 53298.30 88888.00 2009-01-18 18:31:00.000 018 500.93 8827.94 53294.56 88888.00 2009-01-18 18:32:00.000 018 500.79 8831.05 53291.06 88888.00 2009-01-18 18:33:00.000 018 500.46 8832.21 53284.26 88888.00 2009-01-18 18:34:00.000 018 498.67 8834.01 53280.80 88888.00 2009-01-18 18:35:00.000 018 496.63 8827.58 53282.61 88888.00 2009-01-18 18:36:00.000 018 495.87 8828.99 53282.53 88888.00 2009-01-18 18:37:00.000 018 496.45 8831.67 53284.22 88888.00 2009-01-18 18:38:00.000 018 496.22 8831.85 53286.67 88888.00 2009-01-18 18:39:00.000 018 494.55 8838.38 53285.43 88888.00 2009-01-18 18:40:00.000 018 493.03 8841.33 53283.94 88888.00 2009-01-18 18:41:00.000 018 491.49 8844.87 53282.65 88888.00 2009-01-18 18:42:00.000 018 492.35 8844.54 53284.99 88888.00 2009-01-18 18:43:00.000 018 492.83 8844.99 53289.05 88888.00 2009-01-18 18:44:00.000 018 492.35 8851.75 53292.91 88888.00 2009-01-18 18:45:00.000 018 491.60 8852.78 53298.66 88888.00 2009-01-18 18:46:00.000 018 491.30 8854.17 53302.04 88888.00 2009-01-18 18:47:00.000 018 490.74 8854.55 53302.52 88888.00 2009-01-18 18:48:00.000 018 487.89 8857.77 53300.59 88888.00 2009-01-18 18:49:00.000 018 487.35 8864.93 53300.27 88888.00 2009-01-18 18:50:00.000 018 488.78 8866.84 53302.52 88888.00 2009-01-18 18:51:00.000 018 490.18 8869.14 53304.45 88888.00 2009-01-18 18:52:00.000 018 490.37 8874.37 53304.62 88888.00 2009-01-18 18:53:00.000 018 490.41 8875.66 53303.25 88888.00 2009-01-18 18:54:00.000 018 491.24 8876.97 53303.49 88888.00 2009-01-18 18:55:00.000 018 492.64 8880.21 53305.66 88888.00 2009-01-18 18:56:00.000 018 493.89 8878.73 53310.01 88888.00 2009-01-18 18:57:00.000 018 493.71 8872.34 53312.78 88888.00 2009-01-18 18:58:00.000 018 493.08 8869.43 53312.90 88888.00 2009-01-18 18:59:00.000 018 492.65 8864.97 53314.35 88888.00 2009-01-18 19:00:00.000 018 492.54 8865.44 53315.60 88888.00 2009-01-18 19:01:00.000 018 492.31 8866.52 53317.49 88888.00 2009-01-18 19:02:00.000 018 492.16 8868.82 53319.22 88888.00 2009-01-18 19:03:00.000 018 492.05 8871.74 53321.11 88888.00 2009-01-18 19:04:00.000 018 492.15 8873.45 53323.76 88888.00 2009-01-18 19:05:00.000 018 491.83 8874.81 53325.13 88888.00 2009-01-18 19:06:00.000 018 491.95 8875.71 53326.74 88888.00 2009-01-18 19:07:00.000 018 491.88 8874.46 53328.47 88888.00 2009-01-18 19:08:00.000 018 491.77 8875.08 53329.27 88888.00 2009-01-18 19:09:00.000 018 491.67 8876.98 53329.35 88888.00 2009-01-18 19:10:00.000 018 491.34 8877.29 53328.11 88888.00 2009-01-18 19:11:00.000 018 491.87 8876.64 53326.26 88888.00 2009-01-18 19:12:00.000 018 491.98 8873.21 53321.79 88888.00 2009-01-18 19:13:00.000 018 493.05 8866.62 53313.22 88888.00 2009-01-18 19:14:00.000 018 492.81 8858.82 53304.78 88888.00 2009-01-18 19:15:00.000 018 488.95 8831.38 53306.83 88888.00 2009-01-18 19:16:00.000 018 478.66 8813.93 53288.04 88888.00 2009-01-18 19:17:00.000 018 470.61 8833.91 53271.95 88888.00 2009-01-18 19:18:00.000 018 473.20 8857.62 53276.42 88888.00 2009-01-18 19:19:00.000 018 483.02 8865.28 53290.90 88888.00 2009-01-18 19:20:00.000 018 492.01 8876.10 53304.37 88888.00 2009-01-18 19:21:00.000 018 495.81 8873.35 53309.84 88888.00 2009-01-18 19:22:00.000 018 497.89 8871.39 53310.61 88888.00 2009-01-18 19:23:00.000 018 498.84 8871.59 53309.28 88888.00 2009-01-18 19:24:00.000 018 498.39 8859.45 53308.36 88888.00 2009-01-18 19:25:00.000 018 497.72 8848.63 53305.22 88888.00 2009-01-18 19:26:00.000 018 497.19 8843.93 53305.50 88888.00 2009-01-18 19:27:00.000 018 494.83 8846.42 53304.01 88888.00 2009-01-18 19:28:00.000 018 492.64 8852.89 53306.59 88888.00 2009-01-18 19:29:00.000 018 490.60 8861.67 53311.13 88888.00 2009-01-18 19:30:00.000 018 490.41 8868.84 53317.33 88888.00 2009-01-18 19:31:00.000 018 490.79 8873.61 53321.55 88888.00 2009-01-18 19:32:00.000 018 491.37 8876.12 53321.87 88888.00 2009-01-18 19:33:00.000 018 492.68 8878.23 53322.27 88888.00 2009-01-18 19:34:00.000 018 493.53 8874.98 53323.12 88888.00 2009-01-18 19:35:00.000 018 494.15 8870.75 53321.07 88888.00 2009-01-18 19:36:00.000 018 493.65 8869.76 53320.30 88888.00 2009-01-18 19:37:00.000 018 493.48 8865.31 53320.42 88888.00 2009-01-18 19:38:00.000 018 494.18 8865.57 53320.22 88888.00 2009-01-18 19:39:00.000 018 497.66 8865.62 53320.99 88888.00 2009-01-18 19:40:00.000 018 499.24 8869.03 53318.73 88888.00 2009-01-18 19:41:00.000 018 503.73 8870.53 53318.53 88888.00 2009-01-18 19:42:00.000 018 504.93 8863.64 53316.24 88888.00 2009-01-18 19:43:00.000 018 506.21 8858.32 53310.97 88888.00 2009-01-18 19:44:00.000 018 506.38 8852.05 53310.65 88888.00 2009-01-18 19:45:00.000 018 505.60 8847.85 53310.77 88888.00 2009-01-18 19:46:00.000 018 503.13 8852.66 53310.01 88888.00 2009-01-18 19:47:00.000 018 498.31 8862.80 53306.79 88888.00 2009-01-18 19:48:00.000 018 497.09 8868.83 53306.34 88888.00 2009-01-18 19:49:00.000 018 493.62 8868.20 53300.47 88888.00 2009-01-18 19:50:00.000 018 493.62 8880.01 53289.69 88888.00 2009-01-18 19:51:00.000 018 499.62 8886.43 53282.05 88888.00 2009-01-18 19:52:00.000 018 498.04 8891.74 53268.01 88888.00 2009-01-18 19:53:00.000 018 492.79 8883.10 53249.35 88888.00 2009-01-18 19:54:00.000 018 490.52 8881.59 53234.82 88888.00 2009-01-18 19:55:00.000 018 490.68 8881.86 53245.08 88888.00 2009-01-18 19:56:00.000 018 491.60 8888.60 53264.71 88888.00 2009-01-18 19:57:00.000 018 495.68 8889.94 53284.70 88888.00 2009-01-18 19:58:00.000 018 495.84 8883.83 53296.41 88888.00 2009-01-18 19:59:00.000 018 497.52 8879.29 53300.59 88888.00 2009-01-18 20:00:00.000 018 498.34 8880.88 53298.74 88888.00 2009-01-18 20:01:00.000 018 494.95 8880.29 53297.33 88888.00 2009-01-18 20:02:00.000 018 493.22 8878.44 53299.10 88888.00 2009-01-18 20:03:00.000 018 495.28 8878.94 53301.76 88888.00 2009-01-18 20:04:00.000 018 495.52 8873.45 53301.80 88888.00 2009-01-18 20:05:00.000 018 494.60 8869.09 53301.32 88888.00 2009-01-18 20:06:00.000 018 498.31 8872.70 53306.47 88888.00 2009-01-18 20:07:00.000 018 500.28 8878.62 53311.05 88888.00 2009-01-18 20:08:00.000 018 498.29 8882.28 53311.49 88888.00 2009-01-18 20:09:00.000 018 495.26 8881.78 53309.00 88888.00 2009-01-18 20:10:00.000 018 493.80 8882.24 53307.07 88888.00 2009-01-18 20:11:00.000 018 492.97 8885.60 53304.90 88888.00 2009-01-18 20:12:00.000 018 491.57 8884.74 53303.25 88888.00 2009-01-18 20:13:00.000 018 491.13 8890.45 53299.91 88888.00 2009-01-18 20:14:00.000 018 490.97 8890.49 53300.15 88888.00 2009-01-18 20:15:00.000 018 491.15 8889.01 53300.79 88888.00 2009-01-18 20:16:00.000 018 491.03 8889.01 53298.46 88888.00 2009-01-18 20:17:00.000 018 489.17 8874.57 53288.00 88888.00 2009-01-18 20:18:00.000 018 487.49 8865.20 53281.53 88888.00 2009-01-18 20:19:00.000 018 483.79 8858.09 53284.38 88888.00 2009-01-18 20:20:00.000 018 482.26 8853.92 53289.45 88888.00 2009-01-18 20:21:00.000 018 483.53 8855.51 53298.06 88888.00 2009-01-18 20:22:00.000 018 484.30 8859.70 53306.83 88888.00 2009-01-18 20:23:00.000 018 485.55 8859.69 53312.02 88888.00 2009-01-18 20:24:00.000 018 487.65 8859.60 53314.51 88888.00 2009-01-18 20:25:00.000 018 488.55 8858.92 53317.00 88888.00 2009-01-18 20:26:00.000 018 488.94 8860.34 53317.65 88888.00 2009-01-18 20:27:00.000 018 489.93 8863.48 53320.26 88888.00 2009-01-18 20:28:00.000 018 491.05 8864.53 53324.97 88888.00 2009-01-18 20:29:00.000 018 492.19 8864.53 53330.36 88888.00 2009-01-18 20:30:00.000 018 493.89 8861.12 53335.19 88888.00 2009-01-18 20:31:00.000 018 494.77 8858.38 53337.24 88888.00 2009-01-18 20:32:00.000 018 493.63 8860.91 53340.29 88888.00 2009-01-18 20:33:00.000 018 492.63 8863.53 53344.80 88888.00 2009-01-18 20:34:00.000 018 492.25 8864.42 53347.70 88888.00 2009-01-18 20:35:00.000 018 491.55 8862.64 53348.82 88888.00 2009-01-18 20:36:00.000 018 491.53 8860.53 53347.45 88888.00 2009-01-18 20:37:00.000 018 492.15 8858.37 53346.01 88888.00 2009-01-18 20:38:00.000 018 492.24 8854.98 53344.52 88888.00 2009-01-18 20:39:00.000 018 492.33 8855.22 53342.51 88888.00 2009-01-18 20:40:00.000 018 492.38 8860.56 53343.07 88888.00 2009-01-18 20:41:00.000 018 492.69 8866.69 53345.64 88888.00 2009-01-18 20:42:00.000 018 492.69 8870.59 53346.93 88888.00 2009-01-18 20:43:00.000 018 492.55 8874.05 53348.06 88888.00 2009-01-18 20:44:00.000 018 492.11 8875.95 53349.26 88888.00 2009-01-18 20:45:00.000 018 492.45 8878.06 53349.99 88888.00 2009-01-18 20:46:00.000 018 492.58 8879.98 53350.03 88888.00 2009-01-18 20:47:00.000 018 492.52 8878.49 53349.99 88888.00 2009-01-18 20:48:00.000 018 492.71 8878.23 53349.26 88888.00 2009-01-18 20:49:00.000 018 492.64 8877.83 53349.18 88888.00 2009-01-18 20:50:00.000 018 492.57 8875.77 53348.58 88888.00 2009-01-18 20:51:00.000 018 492.31 8872.84 53347.45 88888.00 2009-01-18 20:52:00.000 018 491.89 8866.08 53346.89 88888.00 2009-01-18 20:53:00.000 018 491.76 8861.44 53346.69 88888.00 2009-01-18 20:54:00.000 018 492.45 8866.18 53345.48 88888.00 2009-01-18 20:55:00.000 018 493.01 8868.38 53346.09 88888.00 2009-01-18 20:56:00.000 018 493.40 8868.97 53347.05 88888.00 2009-01-18 20:57:00.000 018 493.25 8869.01 53347.70 88888.00 2009-01-18 20:58:00.000 018 493.56 8869.06 53348.06 88888.00 2009-01-18 20:59:00.000 018 493.71 8868.40 53347.82 88888.00 2009-01-18 21:00:00.000 018 494.26 8870.21 53346.93 88888.00 2009-01-18 21:01:00.000 018 494.34 8873.18 53346.21 88888.00 2009-01-18 21:02:00.000 018 494.29 8873.84 53346.85 88888.00 2009-01-18 21:03:00.000 018 493.95 8870.67 53346.73 88888.00 2009-01-18 21:04:00.000 018 493.74 8866.80 53346.69 88888.00 2009-01-18 21:05:00.000 018 493.53 8861.73 53346.69 88888.00 2009-01-18 21:06:00.000 018 492.59 8859.63 53346.73 88888.00 2009-01-18 21:07:00.000 018 492.91 8859.49 53347.98 88888.00 2009-01-18 21:08:00.000 018 492.01 8857.51 53347.66 88888.00 2009-01-18 21:09:00.000 018 492.19 8855.72 53348.14 88888.00 2009-01-18 21:10:00.000 018 492.52 8854.41 53349.14 88888.00 2009-01-18 21:11:00.000 018 492.42 8856.04 53350.11 88888.00 2009-01-18 21:12:00.000 018 491.05 8855.10 53350.59 88888.00 2009-01-18 21:13:00.000 018 490.74 8852.91 53351.88 88888.00 2009-01-18 21:14:00.000 018 490.95 8852.68 53351.40 88888.00 2009-01-18 21:15:00.000 018 491.44 8851.18 53351.36 88888.00 2009-01-18 21:16:00.000 018 491.76 8852.43 53350.55 88888.00 2009-01-18 21:17:00.000 018 490.40 8851.73 53352.32 88888.00 2009-01-18 21:18:00.000 018 487.92 8850.91 53350.87 88888.00 2009-01-18 21:19:00.000 018 488.66 8851.56 53347.45 88888.00 2009-01-18 21:20:00.000 018 489.79 8854.59 53345.48 88888.00 2009-01-18 21:21:00.000 018 490.88 8855.49 53346.93 88888.00 2009-01-18 21:22:00.000 018 491.78 8854.77 53348.50 88888.00 2009-01-18 21:23:00.000 018 492.95 8854.03 53348.26 88888.00 2009-01-18 21:24:00.000 018 492.30 8855.38 53346.93 88888.00 2009-01-18 21:25:00.000 018 492.90 8853.10 53346.73 88888.00 2009-01-18 21:26:00.000 018 494.07 8856.99 53344.80 88888.00 2009-01-18 21:27:00.000 018 494.56 8859.54 53343.83 88888.00 2009-01-18 21:28:00.000 018 494.84 8857.02 53345.52 88888.00 2009-01-18 21:29:00.000 018 494.33 8856.34 53345.52 88888.00 2009-01-18 21:30:00.000 018 493.94 8853.79 53344.96 88888.00 2009-01-18 21:31:00.000 018 494.14 8848.77 53345.77 88888.00 2009-01-18 21:32:00.000 018 494.69 8843.37 53348.26 88888.00 2009-01-18 21:33:00.000 018 495.08 8839.41 53350.47 88888.00 2009-01-18 21:34:00.000 018 495.00 8840.27 53351.96 88888.00 2009-01-18 21:35:00.000 018 494.26 8845.50 53351.60 88888.00 2009-01-18 21:36:00.000 018 493.88 8848.88 53351.36 88888.00 2009-01-18 21:37:00.000 018 493.69 8851.72 53351.36 88888.00 2009-01-18 21:38:00.000 018 493.84 8856.05 53350.91 88888.00 2009-01-18 21:39:00.000 018 493.43 8855.10 53352.76 88888.00 2009-01-18 21:40:00.000 018 492.71 8853.32 53352.80 88888.00 2009-01-18 21:41:00.000 018 493.01 8852.67 53352.97 88888.00 2009-01-18 21:42:00.000 018 493.46 8852.30 53354.61 88888.00 2009-01-18 21:43:00.000 018 493.84 8851.88 53356.51 88888.00 2009-01-18 21:44:00.000 018 494.48 8853.77 53357.87 88888.00 2009-01-18 21:45:00.000 018 494.55 8856.62 53359.32 88888.00 2009-01-18 21:46:00.000 018 494.25 8858.05 53360.17 88888.00 2009-01-18 21:47:00.000 018 494.34 8858.56 53360.53 88888.00 2009-01-18 21:48:00.000 018 494.17 8858.56 53359.88 88888.00 2009-01-18 21:49:00.000 018 493.38 8858.26 53355.94 88888.00 2009-01-18 21:50:00.000 018 494.39 8860.24 53353.09 88888.00 2009-01-18 21:51:00.000 018 494.20 8858.01 53354.13 88888.00 2009-01-18 21:52:00.000 018 493.70 8855.58 53355.74 88888.00 2009-01-18 21:53:00.000 018 493.57 8855.26 53357.83 88888.00 2009-01-18 21:54:00.000 018 494.11 8854.89 53360.93 88888.00 2009-01-18 21:55:00.000 018 494.70 8854.56 53362.62 88888.00 2009-01-18 21:56:00.000 018 494.63 8855.61 53360.97 88888.00 2009-01-18 21:57:00.000 018 494.10 8856.37 53358.68 88888.00 2009-01-18 21:58:00.000 018 493.94 8856.64 53356.91 88888.00 2009-01-18 21:59:00.000 018 493.72 8857.41 53356.38 88888.00 2009-01-18 22:00:00.000 018 493.16 8856.57 53356.59 88888.00 2009-01-18 22:01:00.000 018 493.04 8854.54 53358.15 88888.00 2009-01-18 22:02:00.000 018 493.78 8854.53 53359.92 88888.00 2009-01-18 22:03:00.000 018 494.06 8854.42 53360.41 88888.00 2009-01-18 22:04:00.000 018 494.18 8855.01 53359.64 88888.00 2009-01-18 22:05:00.000 018 494.38 8855.68 53359.64 88888.00 2009-01-18 22:06:00.000 018 494.11 8856.76 53359.84 88888.00 2009-01-18 22:07:00.000 018 494.18 8856.45 53360.45 88888.00 2009-01-18 22:08:00.000 018 494.16 8856.80 53360.61 88888.00 2009-01-18 22:09:00.000 018 494.04 8856.84 53361.01 88888.00 2009-01-18 22:10:00.000 018 493.82 8855.97 53359.96 88888.00 2009-01-18 22:11:00.000 018 493.81 8854.92 53359.84 88888.00 2009-01-18 22:12:00.000 018 494.19 8853.02 53360.57 88888.00 2009-01-18 22:13:00.000 018 494.23 8851.43 53359.40 88888.00 2009-01-18 22:14:00.000 018 493.47 8848.83 53358.84 88888.00 2009-01-18 22:15:00.000 018 494.12 8846.78 53362.02 88888.00 2009-01-18 22:16:00.000 018 494.61 8851.09 53358.92 88888.00 2009-01-18 22:17:00.000 018 494.49 8850.23 53357.91 88888.00 2009-01-18 22:18:00.000 018 494.22 8851.11 53357.15 88888.00 2009-01-18 22:19:00.000 018 493.56 8847.23 53359.00 88888.00 2009-01-18 22:20:00.000 018 493.46 8848.28 53356.71 88888.00 2009-01-18 22:21:00.000 018 493.26 8849.25 53355.46 88888.00 2009-01-18 22:22:00.000 018 492.74 8849.93 53352.52 88888.00 2009-01-18 22:23:00.000 018 492.59 8847.12 53354.82 88888.00 2009-01-18 22:24:00.000 018 492.40 8841.62 53360.41 88888.00 2009-01-18 22:25:00.000 018 492.38 8832.23 53367.73 88888.00 2009-01-18 22:26:00.000 018 493.62 8835.46 53368.33 88888.00 2009-01-18 22:27:00.000 018 492.49 8839.09 53366.08 88888.00 2009-01-18 22:28:00.000 018 491.92 8839.19 53366.64 88888.00 2009-01-18 22:29:00.000 018 492.71 8841.67 53366.32 88888.00 2009-01-18 22:30:00.000 018 492.73 8843.85 53365.15 88888.00 2009-01-18 22:31:00.000 018 493.41 8846.10 53363.30 88888.00 2009-01-18 22:32:00.000 018 494.24 8847.65 53362.82 88888.00 2009-01-18 22:33:00.000 018 494.36 8847.81 53363.06 88888.00 2009-01-18 22:34:00.000 018 494.34 8849.17 53361.01 88888.00 2009-01-18 22:35:00.000 018 494.67 8849.96 53359.84 88888.00 2009-01-18 22:36:00.000 018 494.13 8851.27 53359.28 88888.00 2009-01-18 22:37:00.000 018 492.88 8850.99 53359.56 88888.00 2009-01-18 22:38:00.000 018 492.12 8848.70 53360.69 88888.00 2009-01-18 22:39:00.000 018 492.26 8847.58 53361.05 88888.00 2009-01-18 22:40:00.000 018 492.68 8852.50 53360.25 88888.00 2009-01-18 22:41:00.000 018 493.83 8854.18 53360.85 88888.00 2009-01-18 22:42:00.000 018 494.19 8854.50 53360.97 88888.00 2009-01-18 22:43:00.000 018 493.28 8854.55 53360.49 88888.00 2009-01-18 22:44:00.000 018 492.73 8855.39 53360.05 88888.00 2009-01-18 22:45:00.000 018 493.00 8854.74 53360.61 88888.00 2009-01-18 22:46:00.000 018 493.64 8852.93 53362.38 88888.00 2009-01-18 22:47:00.000 018 494.13 8850.18 53364.03 88888.00 2009-01-18 22:48:00.000 018 494.37 8848.43 53364.15 88888.00 2009-01-18 22:49:00.000 018 494.52 8847.50 53365.60 88888.00 2009-01-18 22:50:00.000 018 494.62 8845.83 53369.66 88888.00 2009-01-18 22:51:00.000 018 494.19 8843.98 53372.31 88888.00 2009-01-18 22:52:00.000 018 493.79 8843.50 53372.92 88888.00 2009-01-18 22:53:00.000 018 493.33 8844.26 53372.23 88888.00 2009-01-18 22:54:00.000 018 493.10 8845.97 53370.34 88888.00 2009-01-18 22:55:00.000 018 493.20 8848.35 53369.18 88888.00 2009-01-18 22:56:00.000 018 493.08 8847.26 53368.65 88888.00 2009-01-18 22:57:00.000 018 493.31 8847.50 53367.49 88888.00 2009-01-18 22:58:00.000 018 492.87 8851.46 53365.07 88888.00 2009-01-18 22:59:00.000 018 491.64 8854.07 53363.26 88888.00 2009-01-18 23:00:00.000 018 490.50 8858.24 53362.30 88888.00 2009-01-18 23:01:00.000 018 490.01 8860.45 53362.50 88888.00 2009-01-18 23:02:00.000 018 490.63 8862.03 53362.18 88888.00 2009-01-18 23:03:00.000 018 491.72 8862.64 53362.22 88888.00 2009-01-18 23:04:00.000 018 492.13 8862.46 53362.46 88888.00 2009-01-18 23:05:00.000 018 491.85 8861.05 53363.71 88888.00 2009-01-18 23:06:00.000 018 491.95 8861.17 53364.71 88888.00 2009-01-18 23:07:00.000 018 492.14 8859.70 53366.24 88888.00 2009-01-18 23:08:00.000 018 492.89 8858.05 53367.53 88888.00 2009-01-18 23:09:00.000 018 493.11 8857.70 53368.29 88888.00 2009-01-18 23:10:00.000 018 492.98 8854.46 53368.13 88888.00 2009-01-18 23:11:00.000 018 493.69 8855.19 53369.42 88888.00 2009-01-18 23:12:00.000 018 493.18 8855.44 53370.99 88888.00 2009-01-18 23:13:00.000 018 492.89 8858.47 53370.87 88888.00 2009-01-18 23:14:00.000 018 493.05 8860.27 53370.66 88888.00 2009-01-18 23:15:00.000 018 493.13 8859.38 53371.91 88888.00 2009-01-18 23:16:00.000 018 493.42 8856.58 53373.04 88888.00 2009-01-18 23:17:00.000 018 493.63 8856.78 53372.39 88888.00 2009-01-18 23:18:00.000 018 494.14 8858.20 53373.04 88888.00 2009-01-18 23:19:00.000 018 494.76 8859.55 53374.20 88888.00 2009-01-18 23:20:00.000 018 495.57 8858.33 53375.81 88888.00 2009-01-18 23:21:00.000 018 496.99 8857.33 53378.19 88888.00 2009-01-18 23:22:00.000 018 498.31 8856.68 53381.28 88888.00 2009-01-18 23:23:00.000 018 499.05 8856.24 53384.06 88888.00 2009-01-18 23:24:00.000 018 498.92 8855.61 53385.07 88888.00 2009-01-18 23:25:00.000 018 498.85 8855.88 53383.82 88888.00 2009-01-18 23:26:00.000 018 498.98 8855.57 53382.73 88888.00 2009-01-18 23:27:00.000 018 498.81 8855.37 53381.53 88888.00 2009-01-18 23:28:00.000 018 499.30 8855.62 53381.12 88888.00 2009-01-18 23:29:00.000 018 499.76 8854.86 53382.61 88888.00 2009-01-18 23:30:00.000 018 500.24 8854.22 53383.98 88888.00 2009-01-18 23:31:00.000 018 499.56 8853.88 53385.19 88888.00 2009-01-18 23:32:00.000 018 499.36 8851.84 53385.15 88888.00 2009-01-18 23:33:00.000 018 500.54 8850.21 53385.91 88888.00 2009-01-18 23:34:00.000 018 500.26 8851.18 53385.19 88888.00 2009-01-18 23:35:00.000 018 498.65 8855.72 53383.01 88888.00 2009-01-18 23:36:00.000 018 497.50 8855.21 53383.05 88888.00 2009-01-18 23:37:00.000 018 498.79 8851.20 53384.82 88888.00 2009-01-18 23:38:00.000 018 499.13 8850.16 53384.38 88888.00 2009-01-18 23:39:00.000 018 497.87 8852.65 53382.93 88888.00 2009-01-18 23:40:00.000 018 496.01 8857.14 53380.84 88888.00 2009-01-18 23:41:00.000 018 494.63 8857.71 53378.71 88888.00 2009-01-18 23:42:00.000 018 494.60 8858.92 53375.05 88888.00 2009-01-18 23:43:00.000 018 494.90 8857.37 53373.24 88888.00 2009-01-18 23:44:00.000 018 495.83 8855.38 53371.27 88888.00 2009-01-18 23:45:00.000 018 496.38 8853.29 53368.73 88888.00 2009-01-18 23:46:00.000 018 496.40 8856.76 53366.24 88888.00 2009-01-18 23:47:00.000 018 495.94 8861.03 53368.33 88888.00 2009-01-18 23:48:00.000 018 494.79 8862.63 53371.23 88888.00 2009-01-18 23:49:00.000 018 495.12 8861.43 53374.65 88888.00 2009-01-18 23:50:00.000 018 495.41 8858.87 53376.30 88888.00 2009-01-18 23:51:00.000 018 494.91 8855.42 53375.41 88888.00 2009-01-18 23:52:00.000 018 494.88 8854.33 53372.47 88888.00 2009-01-18 23:53:00.000 018 495.15 8855.67 53371.03 88888.00 2009-01-18 23:54:00.000 018 494.91 8855.46 53370.14 88888.00 2009-01-18 23:55:00.000 018 494.63 8855.92 53368.65 88888.00 2009-01-18 23:56:00.000 018 494.57 8855.69 53367.53 88888.00 2009-01-18 23:57:00.000 018 494.93 8854.33 53367.49 88888.00 2009-01-18 23:58:00.000 018 495.47 8851.98 53367.85 88888.00 2009-01-18 23:59:00.000 018 496.00 8850.44 53368.25 88888.00