Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-01-07 00:00:00.000 007 503.15 8759.47 53332.45 88888.00 2009-01-07 00:01:00.000 007 501.22 8764.03 53344.24 88888.00 2009-01-07 00:02:00.000 007 498.53 8767.90 53349.79 88888.00 2009-01-07 00:03:00.000 007 497.14 8768.24 53350.87 88888.00 2009-01-07 00:04:00.000 007 498.95 8763.16 53345.56 88888.00 2009-01-07 00:05:00.000 007 503.54 8760.15 53344.68 88888.00 2009-01-07 00:06:00.000 007 505.57 8759.06 53349.31 88888.00 2009-01-07 00:07:00.000 007 505.23 8763.14 53356.10 88888.00 2009-01-07 00:08:00.000 007 504.97 8765.04 53358.11 88888.00 2009-01-07 00:09:00.000 007 505.82 8769.63 53360.73 88888.00 2009-01-07 00:10:00.000 007 505.91 8773.69 53360.97 88888.00 2009-01-07 00:11:00.000 007 507.63 8777.62 53362.86 88888.00 2009-01-07 00:12:00.000 007 510.35 8780.09 53366.64 88888.00 2009-01-07 00:13:00.000 007 512.80 8784.33 53370.42 88888.00 2009-01-07 00:14:00.000 007 514.53 8787.22 53376.70 88888.00 2009-01-07 00:15:00.000 007 516.09 8788.62 53381.28 88888.00 2009-01-07 00:16:00.000 007 514.10 8786.73 53384.10 88888.00 2009-01-07 00:17:00.000 007 511.00 8783.47 53385.55 88888.00 2009-01-07 00:18:00.000 007 509.46 8781.76 53385.31 88888.00 2009-01-07 00:19:00.000 007 507.13 8782.86 53382.21 88888.00 2009-01-07 00:20:00.000 007 504.90 8785.69 53377.86 88888.00 2009-01-07 00:21:00.000 007 502.91 8788.26 53373.80 88888.00 2009-01-07 00:22:00.000 007 501.96 8790.79 53369.30 88888.00 2009-01-07 00:23:00.000 007 502.50 8791.79 53366.12 88888.00 2009-01-07 00:24:00.000 007 504.62 8793.59 53365.44 88888.00 2009-01-07 00:25:00.000 007 506.62 8795.74 53369.18 88888.00 2009-01-07 00:26:00.000 007 507.01 8794.04 53372.68 88888.00 2009-01-07 00:27:00.000 007 505.79 8792.12 53373.56 88888.00 2009-01-07 00:28:00.000 007 505.47 8791.99 53374.16 88888.00 2009-01-07 00:29:00.000 007 505.24 8793.77 53373.76 88888.00 2009-01-07 00:30:00.000 007 505.51 8795.03 53372.80 88888.00 2009-01-07 00:31:00.000 007 505.81 8793.88 53372.64 88888.00 2009-01-07 00:32:00.000 007 505.52 8793.55 53370.87 88888.00 2009-01-07 00:33:00.000 007 504.23 8795.60 53368.05 88888.00 2009-01-07 00:34:00.000 007 502.60 8796.28 53363.46 88888.00 2009-01-07 00:35:00.000 007 502.67 8794.10 53360.00 88888.00 2009-01-07 00:36:00.000 007 503.29 8791.47 53357.75 88888.00 2009-01-07 00:37:00.000 007 503.69 8789.97 53357.55 88888.00 2009-01-07 00:38:00.000 007 503.81 8786.66 53359.40 88888.00 2009-01-07 00:39:00.000 007 504.53 8783.57 53361.45 88888.00 2009-01-07 00:40:00.000 007 505.67 8784.87 53362.98 88888.00 2009-01-07 00:41:00.000 007 506.18 8788.01 53365.76 88888.00 2009-01-07 00:42:00.000 007 505.88 8789.01 53367.81 88888.00 2009-01-07 00:43:00.000 007 506.17 8786.56 53368.37 88888.00 2009-01-07 00:44:00.000 007 507.21 8782.40 53367.33 88888.00 2009-01-07 00:45:00.000 007 507.86 8780.05 53367.69 88888.00 2009-01-07 00:46:00.000 007 507.96 8783.80 53370.18 88888.00 2009-01-07 00:47:00.000 007 507.38 8787.44 53376.22 88888.00 2009-01-07 00:48:00.000 007 505.18 8792.72 53379.84 88888.00 2009-01-07 00:49:00.000 007 503.32 8797.71 53380.20 88888.00 2009-01-07 00:50:00.000 007 502.36 8798.96 53379.03 88888.00 2009-01-07 00:51:00.000 007 503.04 8797.93 53379.39 88888.00 2009-01-07 00:52:00.000 007 504.37 8793.58 53382.09 88888.00 2009-01-07 00:53:00.000 007 505.16 8790.77 53385.02 88888.00 2009-01-07 00:54:00.000 007 504.99 8791.23 53386.96 88888.00 2009-01-07 00:55:00.000 007 504.23 8793.85 53385.83 88888.00 2009-01-07 00:56:00.000 007 503.63 8798.03 53383.25 88888.00 2009-01-07 00:57:00.000 007 503.24 8802.89 53381.77 88888.00 2009-01-07 00:58:00.000 007 503.44 8803.68 53380.96 88888.00 2009-01-07 00:59:00.000 007 504.21 8801.49 53379.92 88888.00 2009-01-07 01:00:00.000 007 505.70 8797.54 53379.31 88888.00 2009-01-07 01:01:00.000 007 506.38 8794.45 53377.95 88888.00 2009-01-07 01:02:00.000 007 507.53 8792.86 53375.97 88888.00 2009-01-07 01:03:00.000 007 508.42 8792.08 53376.26 88888.00 2009-01-07 01:04:00.000 007 508.68 8791.16 53378.15 88888.00 2009-01-07 01:05:00.000 007 509.12 8789.46 53379.88 88888.00 2009-01-07 01:06:00.000 007 508.70 8790.34 53381.32 88888.00 2009-01-07 01:07:00.000 007 507.95 8792.53 53383.90 88888.00 2009-01-07 01:08:00.000 007 507.63 8794.34 53387.08 88888.00 2009-01-07 01:09:00.000 007 507.67 8795.05 53390.46 88888.00 2009-01-07 01:10:00.000 007 506.60 8797.11 53392.35 88888.00 2009-01-07 01:11:00.000 007 505.52 8797.64 53393.03 88888.00 2009-01-07 01:12:00.000 007 504.61 8797.49 53391.66 88888.00 2009-01-07 01:13:00.000 007 503.88 8797.61 53389.45 88888.00 2009-01-07 01:14:00.000 007 504.07 8794.93 53388.00 88888.00 2009-01-07 01:15:00.000 007 504.83 8792.12 53387.16 88888.00 2009-01-07 01:16:00.000 007 505.28 8791.44 53385.43 88888.00 2009-01-07 01:17:00.000 007 504.81 8794.89 53382.41 88888.00 2009-01-07 01:18:00.000 007 503.89 8800.30 53378.91 88888.00 2009-01-07 01:19:00.000 007 503.53 8805.82 53376.98 88888.00 2009-01-07 01:20:00.000 007 503.12 8808.89 53376.46 88888.00 2009-01-07 01:21:00.000 007 503.12 8808.89 53377.66 88888.00 2009-01-07 01:22:00.000 007 503.60 8807.00 53379.31 88888.00 2009-01-07 01:23:00.000 007 504.12 8803.86 53381.16 88888.00 2009-01-07 01:24:00.000 007 504.75 8801.39 53381.73 88888.00 2009-01-07 01:25:00.000 007 505.21 8800.28 53380.68 88888.00 2009-01-07 01:26:00.000 007 505.38 8801.50 53379.76 88888.00 2009-01-07 01:27:00.000 007 505.28 8804.42 53380.96 88888.00 2009-01-07 01:28:00.000 007 505.04 8807.56 53383.05 88888.00 2009-01-07 01:29:00.000 007 504.72 8809.93 53385.02 88888.00 2009-01-07 01:30:00.000 007 504.89 8809.74 53386.55 88888.00 2009-01-07 01:31:00.000 007 505.31 8809.06 53387.88 88888.00 2009-01-07 01:32:00.000 007 505.72 8808.41 53388.81 88888.00 2009-01-07 01:33:00.000 007 506.05 8807.33 53389.17 88888.00 2009-01-07 01:34:00.000 007 506.16 8806.64 53389.09 88888.00 2009-01-07 01:35:00.000 007 506.48 8805.95 53389.65 88888.00 2009-01-07 01:36:00.000 007 506.42 8806.18 53390.58 88888.00 2009-01-07 01:37:00.000 007 505.95 8805.61 53391.70 88888.00 2009-01-07 01:38:00.000 007 505.24 8805.16 53392.10 88888.00 2009-01-07 01:39:00.000 007 505.06 8801.95 53392.31 88888.00 2009-01-07 01:40:00.000 007 505.16 8799.27 53390.25 88888.00 2009-01-07 01:41:00.000 007 506.78 8798.24 53388.60 88888.00 2009-01-07 01:42:00.000 007 507.49 8799.05 53388.40 88888.00 2009-01-07 01:43:00.000 007 506.41 8802.55 53387.20 88888.00 2009-01-07 01:44:00.000 007 505.21 8804.92 53387.12 88888.00 2009-01-07 01:45:00.000 007 504.20 8803.98 53386.92 88888.00 2009-01-07 01:46:00.000 007 503.90 8802.25 53386.67 88888.00 2009-01-07 01:47:00.000 007 503.58 8800.72 53386.23 88888.00 2009-01-07 01:48:00.000 007 503.31 8799.66 53386.35 88888.00 2009-01-07 01:49:00.000 007 502.27 8799.23 53386.43 88888.00 2009-01-07 01:50:00.000 007 501.48 8801.61 53384.42 88888.00 2009-01-07 01:51:00.000 007 501.55 8802.24 53383.09 88888.00 2009-01-07 01:52:00.000 007 501.83 8800.57 53382.33 88888.00 2009-01-07 01:53:00.000 007 501.90 8800.77 53380.88 88888.00 2009-01-07 01:54:00.000 007 502.29 8801.02 53379.51 88888.00 2009-01-07 01:55:00.000 007 502.89 8801.08 53377.95 88888.00 2009-01-07 01:56:00.000 007 503.51 8801.65 53376.74 88888.00 2009-01-07 01:57:00.000 007 503.91 8802.45 53377.14 88888.00 2009-01-07 01:58:00.000 007 504.49 8803.76 53377.34 88888.00 2009-01-07 01:59:00.000 007 505.34 8804.30 53378.15 88888.00 2009-01-07 02:00:00.000 007 506.33 8803.29 53378.67 88888.00 2009-01-07 02:01:00.000 007 506.71 8802.14 53377.95 88888.00 2009-01-07 02:02:00.000 007 507.29 8800.72 53377.78 88888.00 2009-01-07 02:03:00.000 007 507.84 8799.27 53377.95 88888.00 2009-01-07 02:04:00.000 007 508.34 8797.69 53377.10 88888.00 2009-01-07 02:05:00.000 007 508.93 8797.64 53376.50 88888.00 2009-01-07 02:06:00.000 007 509.22 8797.61 53377.91 88888.00 2009-01-07 02:07:00.000 007 509.78 8798.14 53379.31 88888.00 2009-01-07 02:08:00.000 007 510.65 8799.82 53381.32 88888.00 2009-01-07 02:09:00.000 007 510.82 8799.83 53384.90 88888.00 2009-01-07 02:10:00.000 007 510.81 8798.50 53388.32 88888.00 2009-01-07 02:11:00.000 007 510.68 8797.13 53391.74 88888.00 2009-01-07 02:12:00.000 007 510.83 8794.76 53394.72 88888.00 2009-01-07 02:13:00.000 007 511.72 8793.95 53396.41 88888.00 2009-01-07 02:14:00.000 007 512.03 8794.23 53398.82 88888.00 2009-01-07 02:15:00.000 007 510.99 8793.17 53400.19 88888.00 2009-01-07 02:16:00.000 007 510.39 8795.21 53397.49 88888.00 2009-01-07 02:17:00.000 007 510.11 8799.29 53396.29 88888.00 2009-01-07 02:18:00.000 007 508.99 8802.32 53397.58 88888.00 2009-01-07 02:19:00.000 007 507.51 8803.19 53398.58 88888.00 2009-01-07 02:20:00.000 007 506.97 8803.87 53396.41 88888.00 2009-01-07 02:21:00.000 007 507.81 8803.51 53394.88 88888.00 2009-01-07 02:22:00.000 007 508.18 8802.55 53395.08 88888.00 2009-01-07 02:23:00.000 007 508.06 8801.77 53395.89 88888.00 2009-01-07 02:24:00.000 007 508.08 8801.03 53396.09 88888.00 2009-01-07 02:25:00.000 007 508.45 8799.53 53395.20 88888.00 2009-01-07 02:26:00.000 007 508.03 8799.70 53393.67 88888.00 2009-01-07 02:27:00.000 007 507.00 8802.85 53392.83 88888.00 2009-01-07 02:28:00.000 007 506.21 8806.48 53393.55 88888.00 2009-01-07 02:29:00.000 007 506.26 8806.76 53395.12 88888.00 2009-01-07 02:30:00.000 007 506.09 8806.17 53395.20 88888.00 2009-01-07 02:31:00.000 007 505.48 8807.46 53393.87 88888.00 2009-01-07 02:32:00.000 007 504.85 8809.11 53391.42 88888.00 2009-01-07 02:33:00.000 007 504.30 8809.44 53389.25 88888.00 2009-01-07 02:34:00.000 007 503.62 8809.69 53386.27 88888.00 2009-01-07 02:35:00.000 007 502.85 8810.59 53382.97 88888.00 2009-01-07 02:36:00.000 007 502.60 8811.17 53381.00 88888.00 2009-01-07 02:37:00.000 007 503.35 8810.30 53380.56 88888.00 2009-01-07 02:38:00.000 007 504.41 8808.82 53379.39 88888.00 2009-01-07 02:39:00.000 007 505.66 8808.49 53377.74 88888.00 2009-01-07 02:40:00.000 007 506.82 8808.15 53377.10 88888.00 2009-01-07 02:41:00.000 007 507.54 8807.87 53375.53 88888.00 2009-01-07 02:42:00.000 007 507.17 8809.17 53373.04 88888.00 2009-01-07 02:43:00.000 007 506.26 8810.93 53369.50 88888.00 2009-01-07 02:44:00.000 007 506.09 8812.64 53366.60 88888.00 2009-01-07 02:45:00.000 007 506.28 8813.34 53366.04 88888.00 2009-01-07 02:46:00.000 007 505.63 8812.85 53365.92 88888.00 2009-01-07 02:47:00.000 007 504.80 8813.59 53364.99 88888.00 2009-01-07 02:48:00.000 007 504.89 8813.83 53364.39 88888.00 2009-01-07 02:49:00.000 007 504.79 8814.57 53364.19 88888.00 2009-01-07 02:50:00.000 007 504.40 8815.02 53363.58 88888.00 2009-01-07 02:51:00.000 007 503.66 8817.17 53362.02 88888.00 2009-01-07 02:52:00.000 007 502.52 8821.88 53359.80 88888.00 2009-01-07 02:53:00.000 007 501.69 8822.63 53360.09 88888.00 2009-01-07 02:54:00.000 007 501.47 8821.76 53360.77 88888.00 2009-01-07 02:55:00.000 007 501.16 8822.96 53360.57 88888.00 2009-01-07 02:56:00.000 007 501.10 8823.73 53360.85 88888.00 2009-01-07 02:57:00.000 007 500.96 8824.20 53361.41 88888.00 2009-01-07 02:58:00.000 007 500.64 8824.81 53362.06 88888.00 2009-01-07 02:59:00.000 007 499.99 8824.51 53363.34 88888.00 2009-01-07 03:00:00.000 007 499.62 8824.46 53364.35 88888.00 2009-01-07 03:01:00.000 007 499.18 8825.76 53363.79 88888.00 2009-01-07 03:02:00.000 007 499.17 8826.86 53361.90 88888.00 2009-01-07 03:03:00.000 007 499.41 8826.51 53360.77 88888.00 2009-01-07 03:04:00.000 007 499.73 8824.73 53359.88 88888.00 2009-01-07 03:05:00.000 007 499.95 8826.57 53359.60 88888.00 2009-01-07 03:06:00.000 007 500.39 8825.85 53361.86 88888.00 2009-01-07 03:07:00.000 007 501.73 8820.80 53364.95 88888.00 2009-01-07 03:08:00.000 007 502.58 8816.62 53365.31 88888.00 2009-01-07 03:09:00.000 007 502.96 8815.66 53363.34 88888.00 2009-01-07 03:10:00.000 007 502.75 8817.02 53359.92 88888.00 2009-01-07 03:11:00.000 007 502.12 8818.01 53357.03 88888.00 2009-01-07 03:12:00.000 007 501.87 8818.23 53356.06 88888.00 2009-01-07 03:13:00.000 007 502.41 8818.76 53356.63 88888.00 2009-01-07 03:14:00.000 007 503.30 8818.17 53356.99 88888.00 2009-01-07 03:15:00.000 007 504.72 8813.90 53358.64 88888.00 2009-01-07 03:16:00.000 007 505.41 8810.42 53358.84 88888.00 2009-01-07 03:17:00.000 007 505.70 8810.79 53356.67 88888.00 2009-01-07 03:18:00.000 007 505.78 8812.74 53355.26 88888.00 2009-01-07 03:19:00.000 007 505.84 8815.66 53354.01 88888.00 2009-01-07 03:20:00.000 007 505.25 8816.07 53353.73 88888.00 2009-01-07 03:21:00.000 007 504.47 8817.24 53353.25 88888.00 2009-01-07 03:22:00.000 007 503.93 8817.26 53353.21 88888.00 2009-01-07 03:23:00.000 007 504.47 8816.46 53352.93 88888.00 2009-01-07 03:24:00.000 007 504.51 8817.52 53351.48 88888.00 2009-01-07 03:25:00.000 007 504.55 8819.51 53351.20 88888.00 2009-01-07 03:26:00.000 007 504.28 8820.35 53351.64 88888.00 2009-01-07 03:27:00.000 007 504.26 8820.82 53352.60 88888.00 2009-01-07 03:28:00.000 007 504.35 8819.46 53354.66 88888.00 2009-01-07 03:29:00.000 007 504.64 8820.21 53356.14 88888.00 2009-01-07 03:30:00.000 007 505.36 8822.54 53357.31 88888.00 2009-01-07 03:31:00.000 007 506.71 8822.91 53360.57 88888.00 2009-01-07 03:32:00.000 007 508.93 8819.15 53365.07 88888.00 2009-01-07 03:33:00.000 007 509.39 8815.74 53367.53 88888.00 2009-01-07 03:34:00.000 007 507.76 8815.83 53368.05 88888.00 2009-01-07 03:35:00.000 007 506.19 8819.23 53369.94 88888.00 2009-01-07 03:36:00.000 007 505.47 8819.78 53373.76 88888.00 2009-01-07 03:37:00.000 007 505.30 8818.25 53377.18 88888.00 2009-01-07 03:38:00.000 007 505.01 8817.15 53377.86 88888.00 2009-01-07 03:39:00.000 007 503.90 8815.97 53376.62 88888.00 2009-01-07 03:40:00.000 007 502.19 8816.68 53373.28 88888.00 2009-01-07 03:41:00.000 007 500.57 8819.11 53368.65 88888.00 2009-01-07 03:42:00.000 007 499.53 8822.35 53363.91 88888.00 2009-01-07 03:43:00.000 007 499.57 8824.61 53360.61 88888.00 2009-01-07 03:44:00.000 007 498.93 8825.52 53358.80 88888.00 2009-01-07 03:45:00.000 007 498.62 8825.51 53358.84 88888.00 2009-01-07 03:46:00.000 007 498.71 8823.68 53358.19 88888.00 2009-01-07 03:47:00.000 007 499.37 8822.42 53355.82 88888.00 2009-01-07 03:48:00.000 007 499.03 8822.33 53353.09 88888.00 2009-01-07 03:49:00.000 007 498.97 8821.39 53350.51 88888.00 2009-01-07 03:50:00.000 007 499.36 8818.44 53348.10 88888.00 2009-01-07 03:51:00.000 007 499.65 8819.12 53345.48 88888.00 2009-01-07 03:52:00.000 007 499.82 8820.49 53343.91 88888.00 2009-01-07 03:53:00.000 007 500.03 8820.50 53342.95 88888.00 2009-01-07 03:54:00.000 007 500.15 8819.29 53343.03 88888.00 2009-01-07 03:55:00.000 007 500.59 8818.10 53343.51 88888.00 2009-01-07 03:56:00.000 007 501.50 8814.20 53344.56 88888.00 2009-01-07 03:57:00.000 007 502.28 8810.53 53344.72 88888.00 2009-01-07 03:58:00.000 007 503.08 8805.85 53345.08 88888.00 2009-01-07 03:59:00.000 007 503.33 8801.53 53345.44 88888.00 2009-01-07 04:00:00.000 007 503.84 8798.43 53345.64 88888.00 2009-01-07 04:01:00.000 007 504.44 8800.05 53344.24 88888.00 2009-01-07 04:02:00.000 007 504.76 8802.87 53341.58 88888.00 2009-01-07 04:03:00.000 007 504.82 8806.11 53338.89 88888.00 2009-01-07 04:04:00.000 007 504.53 8807.62 53338.40 88888.00 2009-01-07 04:05:00.000 007 503.08 8806.47 53337.48 88888.00 2009-01-07 04:06:00.000 007 502.88 8808.72 53335.03 88888.00 2009-01-07 04:07:00.000 007 503.89 8807.87 53335.71 88888.00 2009-01-07 04:08:00.000 007 504.26 8806.63 53332.01 88888.00 2009-01-07 04:09:00.000 007 504.50 8809.10 53326.70 88888.00 2009-01-07 04:10:00.000 007 505.11 8813.02 53324.29 88888.00 2009-01-07 04:11:00.000 007 506.62 8815.82 53324.57 88888.00 2009-01-07 04:12:00.000 007 508.32 8813.40 53326.94 88888.00 2009-01-07 04:13:00.000 007 508.51 8813.13 53327.62 88888.00 2009-01-07 04:14:00.000 007 509.60 8817.04 53328.87 88888.00 2009-01-07 04:15:00.000 007 510.10 8816.20 53330.08 88888.00 2009-01-07 04:16:00.000 007 509.03 8817.01 53329.84 88888.00 2009-01-07 04:17:00.000 007 509.61 8818.21 53334.06 88888.00 2009-01-07 04:18:00.000 007 510.23 8817.07 53336.71 88888.00 2009-01-07 04:19:00.000 007 509.26 8818.39 53333.86 88888.00 2009-01-07 04:20:00.000 007 508.66 8822.30 53333.46 88888.00 2009-01-07 04:21:00.000 007 508.73 8820.16 53333.98 88888.00 2009-01-07 04:22:00.000 007 509.20 8820.37 53332.77 88888.00 2009-01-07 04:23:00.000 007 508.83 8823.20 53332.21 88888.00 2009-01-07 04:24:00.000 007 508.43 8822.29 53333.74 88888.00 2009-01-07 04:25:00.000 007 508.43 8821.90 53334.70 88888.00 2009-01-07 04:26:00.000 007 508.11 8819.74 53336.19 88888.00 2009-01-07 04:27:00.000 007 508.49 8820.11 53337.32 88888.00 2009-01-07 04:28:00.000 007 508.45 8815.47 53339.29 88888.00 2009-01-07 04:29:00.000 007 507.09 8818.41 53337.00 88888.00 2009-01-07 04:30:00.000 007 506.22 8821.84 53337.12 88888.00 2009-01-07 04:31:00.000 007 505.50 8823.56 53338.20 88888.00 2009-01-07 04:32:00.000 007 504.64 8826.37 53338.08 88888.00 2009-01-07 04:33:00.000 007 504.47 8829.29 53338.48 88888.00 2009-01-07 04:34:00.000 007 504.58 8828.94 53340.62 88888.00 2009-01-07 04:35:00.000 007 503.96 8826.89 53341.46 88888.00 2009-01-07 04:36:00.000 007 501.48 8825.11 53339.97 88888.00 2009-01-07 04:37:00.000 007 501.15 8822.22 53342.35 88888.00 2009-01-07 04:38:00.000 007 504.30 8814.74 53350.55 88888.00 2009-01-07 04:39:00.000 007 508.35 8809.89 53357.67 88888.00 2009-01-07 04:40:00.000 007 508.05 8809.56 53358.24 88888.00 2009-01-07 04:41:00.000 007 505.87 8809.55 53355.38 88888.00 2009-01-07 04:42:00.000 007 503.61 8810.08 53350.27 88888.00 2009-01-07 04:43:00.000 007 498.98 8817.46 53340.25 88888.00 2009-01-07 04:44:00.000 007 496.20 8829.28 53329.64 88888.00 2009-01-07 04:45:00.000 007 495.60 8834.71 53324.57 88888.00 2009-01-07 04:46:00.000 007 496.06 8835.28 53322.56 88888.00 2009-01-07 04:47:00.000 007 495.56 8834.64 53321.07 88888.00 2009-01-07 04:48:00.000 007 495.57 8832.65 53321.99 88888.00 2009-01-07 04:49:00.000 007 496.42 8831.82 53323.16 88888.00 2009-01-07 04:50:00.000 007 496.66 8831.44 53320.54 88888.00 2009-01-07 04:51:00.000 007 497.07 8837.81 53313.75 88888.00 2009-01-07 04:52:00.000 007 498.92 8852.26 53308.96 88888.00 2009-01-07 04:53:00.000 007 501.39 8858.12 53313.79 88888.00 2009-01-07 04:54:00.000 007 501.67 8855.25 53320.62 88888.00 2009-01-07 04:55:00.000 007 501.31 8853.32 53325.73 88888.00 2009-01-07 04:56:00.000 007 500.67 8852.25 53328.75 88888.00 2009-01-07 04:57:00.000 007 500.55 8852.90 53330.96 88888.00 2009-01-07 04:58:00.000 007 500.36 8852.27 53332.25 88888.00 2009-01-07 04:59:00.000 007 500.46 8855.47 53333.26 88888.00 2009-01-07 05:00:00.000 007 500.02 8857.44 53336.47 88888.00 2009-01-07 05:01:00.000 007 499.20 8854.14 53340.33 88888.00 2009-01-07 05:02:00.000 007 499.05 8854.68 53340.70 88888.00 2009-01-07 05:03:00.000 007 498.81 8859.11 53341.10 88888.00 2009-01-07 05:04:00.000 007 499.42 8860.27 53345.20 88888.00 2009-01-07 05:05:00.000 007 500.78 8859.66 53349.47 88888.00 2009-01-07 05:06:00.000 007 502.32 8860.15 53352.64 88888.00 2009-01-07 05:07:00.000 007 503.59 8861.02 53353.89 88888.00 2009-01-07 05:08:00.000 007 502.80 8861.80 53351.28 88888.00 2009-01-07 05:09:00.000 007 501.64 8864.76 53349.67 88888.00 2009-01-07 05:10:00.000 007 499.74 8863.28 53349.99 88888.00 2009-01-07 05:11:00.000 007 497.28 8859.37 53348.46 88888.00 2009-01-07 05:12:00.000 007 495.22 8857.07 53345.64 88888.00 2009-01-07 05:13:00.000 007 494.77 8855.26 53346.09 88888.00 2009-01-07 05:14:00.000 007 494.84 8852.81 53347.54 88888.00 2009-01-07 05:15:00.000 007 494.46 8854.71 53347.29 88888.00 2009-01-07 05:16:00.000 007 494.83 8855.93 53349.67 88888.00 2009-01-07 05:17:00.000 007 495.65 8855.10 53352.89 88888.00 2009-01-07 05:18:00.000 007 496.44 8853.84 53354.49 88888.00 2009-01-07 05:19:00.000 007 497.25 8855.55 53354.37 88888.00 2009-01-07 05:20:00.000 007 498.06 8857.64 53354.57 88888.00 2009-01-07 05:21:00.000 007 498.86 8857.24 53355.42 88888.00 2009-01-07 05:22:00.000 007 499.21 8855.89 53354.33 88888.00 2009-01-07 05:23:00.000 007 499.19 8853.75 53353.33 88888.00 2009-01-07 05:24:00.000 007 498.82 8850.54 53352.28 88888.00 2009-01-07 05:25:00.000 007 498.40 8848.26 53351.12 88888.00 2009-01-07 05:26:00.000 007 498.14 8846.03 53350.51 88888.00 2009-01-07 05:27:00.000 007 498.33 8842.45 53350.23 88888.00 2009-01-07 05:28:00.000 007 498.59 8840.01 53348.74 88888.00 2009-01-07 05:29:00.000 007 499.04 8840.34 53347.62 88888.00 2009-01-07 05:30:00.000 007 499.17 8840.50 53347.70 88888.00 2009-01-07 05:31:00.000 007 499.22 8840.54 53348.22 88888.00 2009-01-07 05:32:00.000 007 499.28 8840.89 53348.38 88888.00 2009-01-07 05:33:00.000 007 499.26 8841.36 53348.46 88888.00 2009-01-07 05:34:00.000 007 499.14 8841.78 53349.02 88888.00 2009-01-07 05:35:00.000 007 498.53 8842.81 53349.02 88888.00 2009-01-07 05:36:00.000 007 497.89 8843.84 53349.31 88888.00 2009-01-07 05:37:00.000 007 498.18 8844.67 53350.15 88888.00 2009-01-07 05:38:00.000 007 498.30 8844.75 53350.39 88888.00 2009-01-07 05:39:00.000 007 497.77 8845.16 53350.07 88888.00 2009-01-07 05:40:00.000 007 497.09 8846.03 53350.07 88888.00 2009-01-07 05:41:00.000 007 497.08 8844.04 53351.03 88888.00 2009-01-07 05:42:00.000 007 496.50 8843.79 53349.91 88888.00 2009-01-07 05:43:00.000 007 495.58 8847.81 53348.54 88888.00 2009-01-07 05:44:00.000 007 495.08 8850.95 53349.63 88888.00 2009-01-07 05:45:00.000 007 494.54 8852.57 53351.32 88888.00 2009-01-07 05:46:00.000 007 494.33 8854.04 53352.56 88888.00 2009-01-07 05:47:00.000 007 494.78 8853.70 53354.78 88888.00 2009-01-07 05:48:00.000 007 495.23 8852.82 53355.98 88888.00 2009-01-07 05:49:00.000 007 494.55 8852.37 53355.82 88888.00 2009-01-07 05:50:00.000 007 493.30 8855.37 53356.34 88888.00 2009-01-07 05:51:00.000 007 494.32 8858.56 53360.09 88888.00 2009-01-07 05:52:00.000 007 495.07 8859.80 53361.01 88888.00 2009-01-07 05:53:00.000 007 493.57 8864.23 53358.60 88888.00 2009-01-07 05:54:00.000 007 492.34 8868.51 53358.76 88888.00 2009-01-07 05:55:00.000 007 492.79 8868.17 53362.54 88888.00 2009-01-07 05:56:00.000 007 493.70 8862.40 53364.51 88888.00 2009-01-07 05:57:00.000 007 494.55 8861.14 53362.62 88888.00 2009-01-07 05:58:00.000 007 495.68 8860.56 53361.65 88888.00 2009-01-07 05:59:00.000 007 495.01 8862.05 53359.36 88888.00 2009-01-07 06:00:00.000 007 494.83 8861.46 53359.16 88888.00 2009-01-07 06:01:00.000 007 495.25 8857.42 53359.12 88888.00 2009-01-07 06:02:00.000 007 494.75 8855.77 53355.94 88888.00 2009-01-07 06:03:00.000 007 494.41 8855.25 53355.30 88888.00 2009-01-07 06:04:00.000 007 493.99 8853.13 53354.86 88888.00 2009-01-07 06:05:00.000 007 493.76 8852.38 53353.89 88888.00 2009-01-07 06:06:00.000 007 494.75 8852.65 53354.78 88888.00 2009-01-07 06:07:00.000 007 495.45 8852.44 53356.10 88888.00 2009-01-07 06:08:00.000 007 495.43 8852.40 53356.06 88888.00 2009-01-07 06:09:00.000 007 495.28 8854.54 53354.05 88888.00 2009-01-07 06:10:00.000 007 494.51 8857.24 53353.69 88888.00 2009-01-07 06:11:00.000 007 494.20 8857.58 53354.17 88888.00 2009-01-07 06:12:00.000 007 493.78 8855.70 53352.93 88888.00 2009-01-07 06:13:00.000 007 492.60 8856.44 53351.12 88888.00 2009-01-07 06:14:00.000 007 492.88 8856.68 53353.13 88888.00 2009-01-07 06:15:00.000 007 493.84 8855.08 53356.22 88888.00 2009-01-07 06:16:00.000 007 494.11 8854.03 53356.91 88888.00 2009-01-07 06:17:00.000 007 494.09 8855.55 53355.98 88888.00 2009-01-07 06:18:00.000 007 494.83 8854.68 53356.30 88888.00 2009-01-07 06:19:00.000 007 494.68 8854.83 53356.75 88888.00 2009-01-07 06:20:00.000 007 493.88 8856.87 53356.34 88888.00 2009-01-07 06:21:00.000 007 493.71 8857.57 53356.30 88888.00 2009-01-07 06:22:00.000 007 493.49 8857.99 53356.51 88888.00 2009-01-07 06:23:00.000 007 493.67 8858.66 53357.43 88888.00 2009-01-07 06:24:00.000 007 494.41 8858.10 53359.28 88888.00 2009-01-07 06:25:00.000 007 494.23 8857.12 53359.24 88888.00 2009-01-07 06:26:00.000 007 493.56 8859.28 53357.79 88888.00 2009-01-07 06:27:00.000 007 493.71 8862.40 53359.04 88888.00 2009-01-07 06:28:00.000 007 494.81 8862.16 53362.66 88888.00 2009-01-07 06:29:00.000 007 496.09 8861.74 53362.86 88888.00 2009-01-07 06:30:00.000 007 495.60 8864.02 53359.44 88888.00 2009-01-07 06:31:00.000 007 493.91 8866.42 53356.95 88888.00 2009-01-07 06:32:00.000 007 493.94 8865.64 53356.75 88888.00 2009-01-07 06:33:00.000 007 494.44 8864.88 53355.62 88888.00 2009-01-07 06:34:00.000 007 493.61 8867.07 53353.41 88888.00 2009-01-07 06:35:00.000 007 492.78 8867.67 53354.01 88888.00 2009-01-07 06:36:00.000 007 493.66 8863.02 53356.34 88888.00 2009-01-07 06:37:00.000 007 494.12 8858.40 53356.38 88888.00 2009-01-07 06:38:00.000 007 493.37 8857.71 53352.20 88888.00 2009-01-07 06:39:00.000 007 492.95 8861.55 53350.07 88888.00 2009-01-07 06:40:00.000 007 493.44 8861.61 53351.84 88888.00 2009-01-07 06:41:00.000 007 492.76 8862.87 53350.71 88888.00 2009-01-07 06:42:00.000 007 491.64 8866.58 53350.19 88888.00 2009-01-07 06:43:00.000 007 491.79 8864.17 53352.89 88888.00 2009-01-07 06:44:00.000 007 492.13 8861.68 53353.69 88888.00 2009-01-07 06:45:00.000 007 492.38 8860.02 53354.33 88888.00 2009-01-07 06:46:00.000 007 493.02 8859.69 53354.09 88888.00 2009-01-07 06:47:00.000 007 493.25 8860.24 53353.29 88888.00 2009-01-07 06:48:00.000 007 493.10 8861.87 53352.48 88888.00 2009-01-07 06:49:00.000 007 493.45 8863.25 53352.64 88888.00 2009-01-07 06:50:00.000 007 493.06 8864.56 53352.89 88888.00 2009-01-07 06:51:00.000 007 492.58 8863.30 53353.17 88888.00 2009-01-07 06:52:00.000 007 492.51 8860.49 53352.76 88888.00 2009-01-07 06:53:00.000 007 491.52 8862.56 53351.48 88888.00 2009-01-07 06:54:00.000 007 491.47 8867.00 53352.24 88888.00 2009-01-07 06:55:00.000 007 492.48 8865.75 53354.90 88888.00 2009-01-07 06:56:00.000 007 492.09 8863.09 53354.09 88888.00 2009-01-07 06:57:00.000 007 491.57 8863.30 53352.20 88888.00 2009-01-07 06:58:00.000 007 491.78 8863.50 53352.28 88888.00 2009-01-07 06:59:00.000 007 492.24 8860.56 53353.57 88888.00 2009-01-07 07:00:00.000 007 492.81 8858.82 53352.20 88888.00 2009-01-07 07:01:00.000 007 492.51 8859.83 53350.15 88888.00 2009-01-07 07:02:00.000 007 492.20 8860.28 53349.51 88888.00 2009-01-07 07:03:00.000 007 492.93 8862.61 53349.63 88888.00 2009-01-07 07:04:00.000 007 492.83 8862.95 53348.94 88888.00 2009-01-07 07:05:00.000 007 491.53 8861.04 53346.93 88888.00 2009-01-07 07:06:00.000 007 491.20 8859.00 53345.68 88888.00 2009-01-07 07:07:00.000 007 491.97 8860.28 53346.13 88888.00 2009-01-07 07:08:00.000 007 492.24 8862.08 53347.49 88888.00 2009-01-07 07:09:00.000 007 491.61 8863.15 53347.74 88888.00 2009-01-07 07:10:00.000 007 491.01 8864.10 53347.74 88888.00 2009-01-07 07:11:00.000 007 491.21 8861.42 53348.74 88888.00 2009-01-07 07:12:00.000 007 491.45 8858.31 53348.62 88888.00 2009-01-07 07:13:00.000 007 491.49 8855.78 53347.78 88888.00 2009-01-07 07:14:00.000 007 491.11 8856.12 53345.20 88888.00 2009-01-07 07:15:00.000 007 490.80 8858.99 53344.28 88888.00 2009-01-07 07:16:00.000 007 491.40 8860.06 53345.97 88888.00 2009-01-07 07:17:00.000 007 491.71 8863.15 53347.05 88888.00 2009-01-07 07:18:00.000 007 491.44 8864.70 53349.02 88888.00 2009-01-07 07:19:00.000 007 491.76 8864.48 53350.35 88888.00 2009-01-07 07:20:00.000 007 491.57 8865.84 53350.83 88888.00 2009-01-07 07:21:00.000 007 491.47 8863.18 53352.36 88888.00 2009-01-07 07:22:00.000 007 491.69 8860.85 53352.40 88888.00 2009-01-07 07:23:00.000 007 491.54 8859.01 53350.27 88888.00 2009-01-07 07:24:00.000 007 491.24 8860.29 53347.94 88888.00 2009-01-07 07:25:00.000 007 491.42 8862.09 53348.94 88888.00 2009-01-07 07:26:00.000 007 492.20 8856.74 53351.24 88888.00 2009-01-07 07:27:00.000 007 491.91 8856.14 53347.66 88888.00 2009-01-07 07:28:00.000 007 491.13 8858.61 53345.93 88888.00 2009-01-07 07:29:00.000 007 491.29 8856.40 53347.37 88888.00 2009-01-07 07:30:00.000 007 491.27 8856.67 53347.09 88888.00 2009-01-07 07:31:00.000 007 491.80 8856.18 53346.93 88888.00 2009-01-07 07:32:00.000 007 492.05 8855.60 53346.73 88888.00 2009-01-07 07:33:00.000 007 491.67 8857.26 53347.01 88888.00 2009-01-07 07:34:00.000 007 491.77 8859.18 53348.50 88888.00 2009-01-07 07:35:00.000 007 492.12 8857.32 53350.15 88888.00 2009-01-07 07:36:00.000 007 491.83 8857.39 53349.18 88888.00 2009-01-07 07:37:00.000 007 491.57 8859.52 53349.06 88888.00 2009-01-07 07:38:00.000 007 492.06 8859.46 53350.99 88888.00 2009-01-07 07:39:00.000 007 492.73 8856.36 53352.28 88888.00 2009-01-07 07:40:00.000 007 492.54 8855.70 53351.03 88888.00 2009-01-07 07:41:00.000 007 492.31 8855.77 53350.47 88888.00 2009-01-07 07:42:00.000 007 492.77 8854.61 53351.03 88888.00 2009-01-07 07:43:00.000 007 493.03 8854.23 53351.24 88888.00 2009-01-07 07:44:00.000 007 492.91 8853.14 53351.07 88888.00 2009-01-07 07:45:00.000 007 492.70 8855.39 53350.31 88888.00 2009-01-07 07:46:00.000 007 492.56 8859.36 53351.36 88888.00 2009-01-07 07:47:00.000 007 492.78 8860.46 53354.53 88888.00 2009-01-07 07:48:00.000 007 493.38 8858.37 53356.02 88888.00 2009-01-07 07:49:00.000 007 493.24 8857.98 53355.54 88888.00 2009-01-07 07:50:00.000 007 492.99 8858.52 53355.22 88888.00 2009-01-07 07:51:00.000 007 493.53 8859.00 53356.67 88888.00 2009-01-07 07:52:00.000 007 493.99 8857.30 53357.75 88888.00 2009-01-07 07:53:00.000 007 493.75 8855.93 53357.23 88888.00 2009-01-07 07:54:00.000 007 493.62 8856.78 53356.67 88888.00 2009-01-07 07:55:00.000 007 494.09 8857.46 53357.95 88888.00 2009-01-07 07:56:00.000 007 493.70 8859.44 53358.03 88888.00 2009-01-07 07:57:00.000 007 493.20 8860.20 53359.32 88888.00 2009-01-07 07:58:00.000 007 494.01 8859.21 53361.45 88888.00 2009-01-07 07:59:00.000 007 494.74 8861.07 53362.58 88888.00 2009-01-07 08:00:00.000 007 494.73 8862.04 53363.99 88888.00 2009-01-07 08:01:00.000 007 494.36 8860.28 53364.71 88888.00 2009-01-07 08:02:00.000 007 494.26 8858.79 53364.59 88888.00 2009-01-07 08:03:00.000 007 494.59 8857.48 53363.71 88888.00 2009-01-07 08:04:00.000 007 494.34 8858.29 53361.13 88888.00 2009-01-07 08:05:00.000 007 493.69 8858.97 53359.92 88888.00 2009-01-07 08:06:00.000 007 493.39 8859.23 53359.64 88888.00 2009-01-07 08:07:00.000 007 493.68 8857.37 53360.13 88888.00 2009-01-07 08:08:00.000 007 493.96 8857.11 53359.00 88888.00 2009-01-07 08:09:00.000 007 493.81 8856.56 53357.75 88888.00 2009-01-07 08:10:00.000 007 493.53 8856.90 53357.03 88888.00 2009-01-07 08:11:00.000 007 493.49 8857.56 53357.59 88888.00 2009-01-07 08:12:00.000 007 494.47 8856.38 53359.08 88888.00 2009-01-07 08:13:00.000 007 495.18 8855.67 53359.44 88888.00 2009-01-07 08:14:00.000 007 494.35 8855.91 53357.39 88888.00 2009-01-07 08:15:00.000 007 492.84 8855.59 53355.86 88888.00 2009-01-07 08:16:00.000 007 492.94 8854.11 53355.58 88888.00 2009-01-07 08:17:00.000 007 494.20 8855.17 53356.63 88888.00 2009-01-07 08:18:00.000 007 494.74 8855.38 53358.11 88888.00 2009-01-07 08:19:00.000 007 494.24 8856.14 53357.83 88888.00 2009-01-07 08:20:00.000 007 493.75 8857.96 53358.07 88888.00 2009-01-07 08:21:00.000 007 493.82 8856.21 53359.44 88888.00 2009-01-07 08:22:00.000 007 494.33 8855.68 53359.72 88888.00 2009-01-07 08:23:00.000 007 494.32 8855.68 53360.00 88888.00 2009-01-07 08:24:00.000 007 494.35 8855.99 53359.92 88888.00 2009-01-07 08:25:00.000 007 494.87 8855.93 53360.69 88888.00 2009-01-07 08:26:00.000 007 495.30 8853.88 53360.97 88888.00 2009-01-07 08:27:00.000 007 495.00 8854.45 53358.88 88888.00 2009-01-07 08:28:00.000 007 494.72 8855.26 53357.39 88888.00 2009-01-07 08:29:00.000 007 494.47 8856.07 53356.99 88888.00 2009-01-07 08:30:00.000 007 494.15 8854.66 53357.31 88888.00 2009-01-07 08:31:00.000 007 494.12 8852.51 53357.43 88888.00 2009-01-07 08:32:00.000 007 493.94 8851.18 53356.63 88888.00 2009-01-07 08:33:00.000 007 494.08 8851.23 53355.54 88888.00 2009-01-07 08:34:00.000 007 494.27 8852.44 53355.18 88888.00 2009-01-07 08:35:00.000 007 494.22 8854.58 53355.82 88888.00 2009-01-07 08:36:00.000 007 494.20 8855.24 53357.03 88888.00 2009-01-07 08:37:00.000 007 494.00 8854.15 53358.03 88888.00 2009-01-07 08:38:00.000 007 493.51 8851.28 53357.87 88888.00 2009-01-07 08:39:00.000 007 492.79 8849.55 53356.38 88888.00 2009-01-07 08:40:00.000 007 493.21 8852.91 53355.54 88888.00 2009-01-07 08:41:00.000 007 494.35 8858.09 53357.95 88888.00 2009-01-07 08:42:00.000 007 494.97 8861.70 53361.45 88888.00 2009-01-07 08:43:00.000 007 495.06 8863.65 53364.67 88888.00 2009-01-07 08:44:00.000 007 495.05 8862.83 53366.28 88888.00 2009-01-07 08:45:00.000 007 494.06 8860.19 53365.35 88888.00 2009-01-07 08:46:00.000 007 492.79 8856.48 53362.50 88888.00 2009-01-07 08:47:00.000 007 492.49 8853.78 53360.65 88888.00 2009-01-07 08:48:00.000 007 494.13 8850.92 53359.92 88888.00 2009-01-07 08:49:00.000 007 494.45 8851.78 53356.91 88888.00 2009-01-07 08:50:00.000 007 492.97 8857.11 53354.01 88888.00 2009-01-07 08:51:00.000 007 491.60 8860.38 53354.70 88888.00 2009-01-07 08:52:00.000 007 491.51 8856.05 53357.31 88888.00 2009-01-07 08:53:00.000 007 491.97 8847.73 53358.24 88888.00 2009-01-07 08:54:00.000 007 491.83 8843.43 53355.42 88888.00 2009-01-07 08:55:00.000 007 491.59 8843.00 53351.48 88888.00 2009-01-07 08:56:00.000 007 491.98 8845.58 53349.47 88888.00 2009-01-07 08:57:00.000 007 492.80 8847.56 53351.32 88888.00 2009-01-07 08:58:00.000 007 494.29 8847.14 53355.34 88888.00 2009-01-07 08:59:00.000 007 495.44 8845.66 53357.27 88888.00 2009-01-07 09:00:00.000 007 495.67 8848.67 53357.55 88888.00 2009-01-07 09:01:00.000 007 494.99 8854.84 53358.96 88888.00 2009-01-07 09:02:00.000 007 493.43 8863.25 53360.09 88888.00 2009-01-07 09:03:00.000 007 493.50 8865.63 53363.91 88888.00 2009-01-07 09:04:00.000 007 494.12 8864.59 53366.96 88888.00 2009-01-07 09:05:00.000 007 494.33 8865.46 53368.25 88888.00 2009-01-07 09:06:00.000 007 493.69 8867.66 53368.73 88888.00 2009-01-07 09:07:00.000 007 493.46 8870.42 53369.50 88888.00 2009-01-07 09:08:00.000 007 492.88 8872.85 53369.10 88888.00 2009-01-07 09:09:00.000 007 492.64 8874.33 53368.85 88888.00 2009-01-07 09:10:00.000 007 493.04 8874.22 53369.54 88888.00 2009-01-07 09:11:00.000 007 492.60 8870.16 53370.10 88888.00 2009-01-07 09:12:00.000 007 491.76 8867.32 53366.92 88888.00 2009-01-07 09:13:00.000 007 490.58 8866.86 53361.65 88888.00 2009-01-07 09:14:00.000 007 489.87 8869.80 53357.79 88888.00 2009-01-07 09:15:00.000 007 489.47 8872.90 53358.03 88888.00 2009-01-07 09:16:00.000 007 489.82 8867.65 53361.77 88888.00 2009-01-07 09:17:00.000 007 490.69 8859.81 53362.74 88888.00 2009-01-07 09:18:00.000 007 490.58 8857.27 53359.04 88888.00 2009-01-07 09:19:00.000 007 490.31 8858.66 53355.94 88888.00 2009-01-07 09:20:00.000 007 490.75 8860.28 53355.50 88888.00 2009-01-07 09:21:00.000 007 491.00 8862.19 53356.30 88888.00 2009-01-07 09:22:00.000 007 490.57 8862.53 53357.27 88888.00 2009-01-07 09:23:00.000 007 490.34 8860.96 53357.31 88888.00 2009-01-07 09:24:00.000 007 490.38 8857.03 53356.47 88888.00 2009-01-07 09:25:00.000 007 489.94 8854.87 53354.86 88888.00 2009-01-07 09:26:00.000 007 489.59 8849.76 53353.81 88888.00 2009-01-07 09:27:00.000 007 489.95 8852.22 53351.16 88888.00 2009-01-07 09:28:00.000 007 490.78 8859.89 53351.52 88888.00 2009-01-07 09:29:00.000 007 490.97 8858.26 53354.41 88888.00 2009-01-07 09:30:00.000 007 490.71 8857.74 53355.06 88888.00 2009-01-07 09:31:00.000 007 490.56 8861.20 53356.06 88888.00 2009-01-07 09:32:00.000 007 492.19 8865.58 53358.36 88888.00 2009-01-07 09:33:00.000 007 492.35 8864.42 53357.91 88888.00 2009-01-07 09:34:00.000 007 491.36 8865.24 53352.76 88888.00 2009-01-07 09:35:00.000 007 490.25 8877.68 53347.29 88888.00 2009-01-07 09:36:00.000 007 489.89 8879.54 53351.96 88888.00 2009-01-07 09:37:00.000 007 489.93 8871.20 53357.15 88888.00 2009-01-07 09:38:00.000 007 490.74 8866.04 53359.40 88888.00 2009-01-07 09:39:00.000 007 490.54 8862.57 53357.75 88888.00 2009-01-07 09:40:00.000 007 489.73 8859.35 53355.26 88888.00 2009-01-07 09:41:00.000 007 489.67 8863.05 53352.97 88888.00 2009-01-07 09:42:00.000 007 490.35 8867.04 53354.17 88888.00 2009-01-07 09:43:00.000 007 490.93 8869.79 53357.59 88888.00 2009-01-07 09:44:00.000 007 491.06 8866.48 53360.81 88888.00 2009-01-07 09:45:00.000 007 491.67 8866.58 53362.82 88888.00 2009-01-07 09:46:00.000 007 492.33 8871.12 53363.75 88888.00 2009-01-07 09:47:00.000 007 493.01 8877.15 53363.63 88888.00 2009-01-07 09:48:00.000 007 491.55 8876.44 53362.50 88888.00 2009-01-07 09:49:00.000 007 491.02 8874.59 53357.95 88888.00 2009-01-07 09:50:00.000 007 490.39 8873.75 53356.10 88888.00 2009-01-07 09:51:00.000 007 490.40 8869.54 53355.34 88888.00 2009-01-07 09:52:00.000 007 489.45 8866.55 53353.69 88888.00 2009-01-07 09:53:00.000 007 489.52 8861.41 53352.76 88888.00 2009-01-07 09:54:00.000 007 489.81 8859.15 53352.89 88888.00 2009-01-07 09:55:00.000 007 490.13 8856.83 53354.70 88888.00 2009-01-07 09:56:00.000 007 490.80 8858.56 53354.74 88888.00 2009-01-07 09:57:00.000 007 490.75 8857.04 53355.70 88888.00 2009-01-07 09:58:00.000 007 490.95 8856.62 53356.42 88888.00 2009-01-07 09:59:00.000 007 490.91 8855.56 53357.03 88888.00 2009-01-07 10:00:00.000 007 490.91 8859.23 53357.03 88888.00 2009-01-07 10:01:00.000 007 491.12 8863.01 53358.88 88888.00 2009-01-07 10:02:00.000 007 491.18 8869.64 53359.84 88888.00 2009-01-07 10:03:00.000 007 490.75 8875.40 53359.88 88888.00 2009-01-07 10:04:00.000 007 489.43 8879.68 53359.40 88888.00 2009-01-07 10:05:00.000 007 487.91 8878.43 53359.04 88888.00 2009-01-07 10:06:00.000 007 487.39 8879.89 53359.68 88888.00 2009-01-07 10:07:00.000 007 486.77 8882.17 53359.52 88888.00 2009-01-07 10:08:00.000 007 486.89 8889.97 53359.92 88888.00 2009-01-07 10:09:00.000 007 487.39 8890.57 53361.82 88888.00 2009-01-07 10:10:00.000 007 487.80 8888.44 53362.06 88888.00 2009-01-07 10:11:00.000 007 488.55 8885.23 53361.25 88888.00 2009-01-07 10:12:00.000 007 488.38 8883.12 53359.76 88888.00 2009-01-07 10:13:00.000 007 486.83 8881.32 53358.36 88888.00 2009-01-07 10:14:00.000 007 487.19 8877.63 53358.68 88888.00 2009-01-07 10:15:00.000 007 488.23 8872.44 53358.68 88888.00 2009-01-07 10:16:00.000 007 488.09 8876.37 53356.79 88888.00 2009-01-07 10:17:00.000 007 487.42 8878.06 53356.87 88888.00 2009-01-07 10:18:00.000 007 487.44 8875.45 53357.87 88888.00 2009-01-07 10:19:00.000 007 487.93 8872.62 53358.84 88888.00 2009-01-07 10:20:00.000 007 487.85 8871.22 53358.36 88888.00 2009-01-07 10:21:00.000 007 487.80 8871.14 53357.31 88888.00 2009-01-07 10:22:00.000 007 487.56 8869.61 53356.47 88888.00 2009-01-07 10:23:00.000 007 487.47 8869.18 53356.06 88888.00 2009-01-07 10:24:00.000 007 487.19 8870.53 53355.78 88888.00 2009-01-07 10:25:00.000 007 486.70 8872.47 53356.06 88888.00 2009-01-07 10:26:00.000 007 486.99 8872.98 53357.55 88888.00 2009-01-07 10:27:00.000 007 488.20 8871.07 53359.84 88888.00 2009-01-07 10:28:00.000 007 489.64 8870.45 53361.90 88888.00 2009-01-07 10:29:00.000 007 490.34 8867.86 53363.75 88888.00 2009-01-07 10:30:00.000 007 489.88 8868.08 53363.02 88888.00 2009-01-07 10:31:00.000 007 489.21 8872.08 53361.17 88888.00 2009-01-07 10:32:00.000 007 489.04 8872.54 53359.80 88888.00 2009-01-07 10:33:00.000 007 488.03 8874.53 53358.56 88888.00 2009-01-07 10:34:00.000 007 488.01 8875.82 53358.64 88888.00 2009-01-07 10:35:00.000 007 488.51 8875.02 53360.29 88888.00 2009-01-07 10:36:00.000 007 488.69 8874.48 53361.82 88888.00 2009-01-07 10:37:00.000 007 489.41 8873.41 53362.86 88888.00 2009-01-07 10:38:00.000 007 489.35 8872.78 53362.42 88888.00 2009-01-07 10:39:00.000 007 489.96 8873.85 53362.46 88888.00 2009-01-07 10:40:00.000 007 489.64 8876.18 53363.54 88888.00 2009-01-07 10:41:00.000 007 488.59 8874.51 53364.99 88888.00 2009-01-07 10:42:00.000 007 489.36 8874.11 53366.08 88888.00 2009-01-07 10:43:00.000 007 490.51 8872.27 53369.50 88888.00 2009-01-07 10:44:00.000 007 491.34 8865.75 53370.42 88888.00 2009-01-07 10:45:00.000 007 490.36 8866.65 53366.52 88888.00 2009-01-07 10:46:00.000 007 489.67 8866.20 53363.54 88888.00 2009-01-07 10:47:00.000 007 488.95 8866.42 53359.68 88888.00 2009-01-07 10:48:00.000 007 488.88 8867.47 53356.79 88888.00 2009-01-07 10:49:00.000 007 488.20 8867.56 53355.22 88888.00 2009-01-07 10:50:00.000 007 488.39 8864.49 53355.74 88888.00 2009-01-07 10:51:00.000 007 488.89 8861.43 53357.43 88888.00 2009-01-07 10:52:00.000 007 490.00 8862.55 53359.04 88888.00 2009-01-07 10:53:00.000 007 491.11 8858.77 53361.25 88888.00 2009-01-07 10:54:00.000 007 491.14 8856.04 53360.45 88888.00 2009-01-07 10:55:00.000 007 490.95 8851.20 53360.17 88888.00 2009-01-07 10:56:00.000 007 491.01 8847.38 53358.28 88888.00 2009-01-07 10:57:00.000 007 491.63 8846.55 53356.71 88888.00 2009-01-07 10:58:00.000 007 492.19 8846.41 53355.50 88888.00 2009-01-07 10:59:00.000 007 492.45 8850.78 53355.06 88888.00 2009-01-07 11:00:00.000 007 492.04 8852.52 53355.30 88888.00 2009-01-07 11:01:00.000 007 490.82 8851.98 53354.05 88888.00 2009-01-07 11:02:00.000 007 491.04 8850.42 53354.29 88888.00 2009-01-07 11:03:00.000 007 492.24 8851.83 53355.86 88888.00 2009-01-07 11:04:00.000 007 492.49 8850.35 53355.94 88888.00 2009-01-07 11:05:00.000 007 491.32 8850.51 53353.17 88888.00 2009-01-07 11:06:00.000 007 490.51 8847.84 53352.28 88888.00 2009-01-07 11:07:00.000 007 491.83 8846.55 53355.78 88888.00 2009-01-07 11:08:00.000 007 494.00 8842.61 53359.72 88888.00 2009-01-07 11:09:00.000 007 494.67 8839.24 53358.15 88888.00 2009-01-07 11:10:00.000 007 492.86 8836.18 53351.88 88888.00 2009-01-07 11:11:00.000 007 491.66 8838.52 53347.33 88888.00 2009-01-07 11:12:00.000 007 491.79 8840.35 53348.18 88888.00 2009-01-07 11:13:00.000 007 492.88 8838.60 53352.04 88888.00 2009-01-07 11:14:00.000 007 493.18 8836.00 53353.53 88888.00 2009-01-07 11:15:00.000 007 493.39 8834.41 53354.01 88888.00 2009-01-07 11:16:00.000 007 493.73 8837.18 53353.69 88888.00 2009-01-07 11:17:00.000 007 493.83 8840.27 53354.66 88888.00 2009-01-07 11:18:00.000 007 493.61 8840.88 53355.10 88888.00 2009-01-07 11:19:00.000 007 492.78 8839.33 53354.41 88888.00 2009-01-07 11:20:00.000 007 492.69 8838.82 53354.57 88888.00 2009-01-07 11:21:00.000 007 493.49 8839.59 53355.38 88888.00 2009-01-07 11:22:00.000 007 493.89 8840.35 53355.78 88888.00 2009-01-07 11:23:00.000 007 493.93 8841.44 53355.26 88888.00 2009-01-07 11:24:00.000 007 493.91 8841.36 53355.02 88888.00 2009-01-07 11:25:00.000 007 493.73 8841.55 53355.78 88888.00 2009-01-07 11:26:00.000 007 493.31 8840.91 53356.30 88888.00 2009-01-07 11:27:00.000 007 492.96 8843.39 53355.10 88888.00 2009-01-07 11:28:00.000 007 493.08 8840.67 53356.87 88888.00 2009-01-07 11:29:00.000 007 493.59 8841.23 53357.31 88888.00 2009-01-07 11:30:00.000 007 494.06 8843.98 53358.52 88888.00 2009-01-07 11:31:00.000 007 494.05 8847.80 53360.00 88888.00 2009-01-07 11:32:00.000 007 493.95 8843.23 53362.78 88888.00 2009-01-07 11:33:00.000 007 493.43 8839.36 53361.94 88888.00 2009-01-07 11:34:00.000 007 493.34 8839.63 53358.64 88888.00 2009-01-07 11:35:00.000 007 493.42 8844.27 53355.14 88888.00 2009-01-07 11:36:00.000 007 493.41 8846.76 53355.54 88888.00 2009-01-07 11:37:00.000 007 493.77 8845.49 53358.52 88888.00 2009-01-07 11:38:00.000 007 493.86 8843.07 53360.29 88888.00 2009-01-07 11:39:00.000 007 493.73 8841.86 53359.00 88888.00 2009-01-07 11:40:00.000 007 493.46 8844.89 53356.38 88888.00 2009-01-07 11:41:00.000 007 493.30 8849.02 53356.26 88888.00 2009-01-07 11:42:00.000 007 493.30 8853.03 53358.40 88888.00 2009-01-07 11:43:00.000 007 493.38 8855.88 53360.05 88888.00 2009-01-07 11:44:00.000 007 492.96 8858.28 53359.44 88888.00 2009-01-07 11:45:00.000 007 492.74 8860.81 53360.93 88888.00 2009-01-07 11:46:00.000 007 492.50 8861.07 53365.80 88888.00 2009-01-07 11:47:00.000 007 493.16 8858.87 53369.26 88888.00 2009-01-07 11:48:00.000 007 493.21 8856.11 53366.00 88888.00 2009-01-07 11:49:00.000 007 492.72 8854.88 53361.37 88888.00 2009-01-07 11:50:00.000 007 492.12 8857.71 53359.64 88888.00 2009-01-07 11:51:00.000 007 492.06 8860.82 53361.69 88888.00 2009-01-07 11:52:00.000 007 492.88 8860.50 53364.75 88888.00 2009-01-07 11:53:00.000 007 493.52 8854.21 53367.41 88888.00 2009-01-07 11:54:00.000 007 493.59 8844.74 53368.41 88888.00 2009-01-07 11:55:00.000 007 492.55 8838.78 53364.11 88888.00 2009-01-07 11:56:00.000 007 491.43 8840.69 53354.66 88888.00 2009-01-07 11:57:00.000 007 491.10 8850.82 53349.79 88888.00 2009-01-07 11:58:00.000 007 492.09 8856.27 53355.42 88888.00 2009-01-07 11:59:00.000 007 493.19 8850.38 53365.15 88888.00 2009-01-07 12:00:00.000 007 493.66 8841.90 53366.96 88888.00 2009-01-07 12:01:00.000 007 493.58 8840.06 53359.44 88888.00 2009-01-07 12:02:00.000 007 492.57 8843.50 53351.68 88888.00 2009-01-07 12:03:00.000 007 491.89 8851.50 53350.07 88888.00 2009-01-07 12:04:00.000 007 492.31 8852.49 53355.50 88888.00 2009-01-07 12:05:00.000 007 493.32 8851.59 53359.84 88888.00 2009-01-07 12:06:00.000 007 493.80 8849.50 53361.65 88888.00 2009-01-07 12:07:00.000 007 493.28 8850.38 53359.56 88888.00 2009-01-07 12:08:00.000 007 492.62 8853.79 53357.51 88888.00 2009-01-07 12:09:00.000 007 492.51 8859.24 53357.87 88888.00 2009-01-07 12:10:00.000 007 492.88 8859.53 53360.65 88888.00 2009-01-07 12:11:00.000 007 493.18 8855.01 53363.54 88888.00 2009-01-07 12:12:00.000 007 493.55 8851.87 53364.19 88888.00 2009-01-07 12:13:00.000 007 494.08 8850.37 53363.18 88888.00 2009-01-07 12:14:00.000 007 494.11 8851.81 53361.01 88888.00 2009-01-07 12:15:00.000 007 493.64 8855.46 53360.57 88888.00 2009-01-07 12:16:00.000 007 492.80 8861.00 53360.57 88888.00 2009-01-07 12:17:00.000 007 492.99 8864.63 53364.55 88888.00 2009-01-07 12:18:00.000 007 493.45 8865.23 53368.77 88888.00 2009-01-07 12:19:00.000 007 492.84 8865.18 53369.74 88888.00 2009-01-07 12:20:00.000 007 491.59 8868.37 53366.56 88888.00 2009-01-07 12:21:00.000 007 490.95 8875.56 53365.23 88888.00 2009-01-07 12:22:00.000 007 491.63 8876.40 53370.38 88888.00 2009-01-07 12:23:00.000 007 492.36 8871.32 53375.41 88888.00 2009-01-07 12:24:00.000 007 491.74 8869.66 53374.33 88888.00 2009-01-07 12:25:00.000 007 491.33 8871.21 53371.31 88888.00 2009-01-07 12:26:00.000 007 491.39 8873.94 53369.62 88888.00 2009-01-07 12:27:00.000 007 491.09 8875.17 53370.83 88888.00 2009-01-07 12:28:00.000 007 490.75 8873.60 53371.23 88888.00 2009-01-07 12:29:00.000 007 490.60 8872.98 53370.22 88888.00 2009-01-07 12:30:00.000 007 490.72 8875.75 53369.02 88888.00 2009-01-07 12:31:00.000 007 490.44 8880.10 53368.69 88888.00 2009-01-07 12:32:00.000 007 490.14 8881.03 53370.06 88888.00 2009-01-07 12:33:00.000 007 489.99 8877.83 53372.07 88888.00 2009-01-07 12:34:00.000 007 490.42 8875.15 53372.72 88888.00 2009-01-07 12:35:00.000 007 490.57 8872.23 53371.67 88888.00 2009-01-07 12:36:00.000 007 489.99 8870.74 53369.10 88888.00 2009-01-07 12:37:00.000 007 489.79 8868.16 53368.21 88888.00 2009-01-07 12:38:00.000 007 490.33 8863.03 53368.33 88888.00 2009-01-07 12:39:00.000 007 490.86 8858.95 53366.20 88888.00 2009-01-07 12:40:00.000 007 491.26 8859.59 53363.42 88888.00 2009-01-07 12:41:00.000 007 491.25 8859.04 53363.22 88888.00 2009-01-07 12:42:00.000 007 491.26 8856.55 53364.27 88888.00 2009-01-07 12:43:00.000 007 491.71 8855.12 53364.91 88888.00 2009-01-07 12:44:00.000 007 492.25 8855.69 53364.15 88888.00 2009-01-07 12:45:00.000 007 492.15 8857.98 53363.50 88888.00 2009-01-07 12:46:00.000 007 491.99 8860.90 53364.35 88888.00 2009-01-07 12:47:00.000 007 491.96 8861.95 53365.80 88888.00 2009-01-07 12:48:00.000 007 491.82 8865.45 53366.72 88888.00 2009-01-07 12:49:00.000 007 492.31 8865.47 53369.62 88888.00 2009-01-07 12:50:00.000 007 492.68 8862.13 53370.99 88888.00 2009-01-07 12:51:00.000 007 492.28 8858.41 53369.66 88888.00 2009-01-07 12:52:00.000 007 492.03 8858.95 53366.28 88888.00 2009-01-07 12:53:00.000 007 492.30 8864.53 53365.72 88888.00 2009-01-07 12:54:00.000 007 492.49 8866.96 53367.45 88888.00 2009-01-07 12:55:00.000 007 492.52 8863.68 53369.22 88888.00 2009-01-07 12:56:00.000 007 492.32 8859.82 53367.53 88888.00 2009-01-07 12:57:00.000 007 492.22 8866.13 53363.22 88888.00 2009-01-07 12:58:00.000 007 492.67 8876.16 53363.79 88888.00 2009-01-07 12:59:00.000 007 493.27 8877.89 53370.14 88888.00 2009-01-07 13:00:00.000 007 492.95 8867.21 53376.01 88888.00 2009-01-07 13:01:00.000 007 492.67 8860.49 53374.28 88888.00 2009-01-07 13:02:00.000 007 492.08 8861.68 53369.30 88888.00 2009-01-07 13:03:00.000 007 491.71 8865.06 53366.12 88888.00 2009-01-07 13:04:00.000 007 490.97 8865.19 53364.83 88888.00 2009-01-07 13:05:00.000 007 490.77 8865.19 53363.87 88888.00 2009-01-07 13:06:00.000 007 491.80 8868.38 53363.99 88888.00 2009-01-07 13:07:00.000 007 492.09 8867.14 53365.64 88888.00 2009-01-07 13:08:00.000 007 491.36 8864.04 53365.31 88888.00 2009-01-07 13:09:00.000 007 490.73 8864.25 53362.54 88888.00 2009-01-07 13:10:00.000 007 491.19 8870.85 53360.41 88888.00 2009-01-07 13:11:00.000 007 491.92 8873.91 53362.90 88888.00 2009-01-07 13:12:00.000 007 492.10 8867.49 53367.89 88888.00 2009-01-07 13:13:00.000 007 492.33 8859.43 53370.50 88888.00 2009-01-07 13:14:00.000 007 492.85 8852.63 53370.38 88888.00 2009-01-07 13:15:00.000 007 492.87 8848.34 53368.17 88888.00 2009-01-07 13:16:00.000 007 492.45 8849.65 53364.07 88888.00 2009-01-07 13:17:00.000 007 492.42 8853.24 53361.05 88888.00 2009-01-07 13:18:00.000 007 492.93 8858.28 53360.49 88888.00 2009-01-07 13:19:00.000 007 493.12 8856.92 53363.10 88888.00 2009-01-07 13:20:00.000 007 492.81 8855.20 53364.35 88888.00 2009-01-07 13:21:00.000 007 492.78 8854.81 53363.91 88888.00 2009-01-07 13:22:00.000 007 493.26 8854.94 53363.54 88888.00 2009-01-07 13:23:00.000 007 493.39 8853.70 53364.07 88888.00 2009-01-07 13:24:00.000 007 493.17 8851.43 53363.79 88888.00 2009-01-07 13:25:00.000 007 493.23 8850.92 53362.70 88888.00 2009-01-07 13:26:00.000 007 493.45 8850.27 53362.26 88888.00 2009-01-07 13:27:00.000 007 493.56 8849.22 53363.26 88888.00 2009-01-07 13:28:00.000 007 493.15 8848.54 53363.34 88888.00 2009-01-07 13:29:00.000 007 492.92 8849.39 53362.58 88888.00 2009-01-07 13:30:00.000 007 493.34 8851.79 53361.77 88888.00 2009-01-07 13:31:00.000 007 493.92 8853.09 53362.50 88888.00 2009-01-07 13:32:00.000 007 494.22 8853.80 53363.79 88888.00 2009-01-07 13:33:00.000 007 494.03 8854.19 53364.39 88888.00 2009-01-07 13:34:00.000 007 493.67 8856.20 53363.99 88888.00 2009-01-07 13:35:00.000 007 493.87 8858.19 53364.67 88888.00 2009-01-07 13:36:00.000 007 493.65 8858.85 53366.28 88888.00 2009-01-07 13:37:00.000 007 492.88 8859.92 53366.16 88888.00 2009-01-07 13:38:00.000 007 492.74 8860.81 53365.44 88888.00 2009-01-07 13:39:00.000 007 492.62 8861.23 53365.44 88888.00 2009-01-07 13:40:00.000 007 492.74 8861.98 53366.16 88888.00 2009-01-07 13:41:00.000 007 492.33 8863.76 53366.48 88888.00 2009-01-07 13:42:00.000 007 492.19 8865.35 53366.00 88888.00 2009-01-07 13:43:00.000 007 492.52 8867.04 53365.96 88888.00 2009-01-07 13:44:00.000 007 492.72 8866.18 53368.37 88888.00 2009-01-07 13:45:00.000 007 492.56 8862.36 53370.42 88888.00 2009-01-07 13:46:00.000 007 492.32 8860.95 53369.70 88888.00 2009-01-07 13:47:00.000 007 492.54 8862.28 53367.77 88888.00 2009-01-07 13:48:00.000 007 493.33 8862.54 53367.77 88888.00 2009-01-07 13:49:00.000 007 493.91 8859.83 53369.54 88888.00 2009-01-07 13:50:00.000 007 493.26 8854.24 53370.62 88888.00 2009-01-07 13:51:00.000 007 492.43 8850.98 53368.25 88888.00 2009-01-07 13:52:00.000 007 492.32 8851.83 53365.03 88888.00 2009-01-07 13:53:00.000 007 492.89 8853.95 53364.03 88888.00 2009-01-07 13:54:00.000 007 493.18 8855.01 53365.23 88888.00 2009-01-07 13:55:00.000 007 492.77 8854.49 53366.56 88888.00 2009-01-07 13:56:00.000 007 492.47 8854.87 53365.68 88888.00 2009-01-07 13:57:00.000 007 492.63 8857.10 53364.67 88888.00 2009-01-07 13:58:00.000 007 492.74 8859.21 53364.47 88888.00 2009-01-07 13:59:00.000 007 492.83 8859.45 53365.60 88888.00 2009-01-07 14:00:00.000 007 493.00 8857.85 53366.60 88888.00 2009-01-07 14:01:00.000 007 493.00 8857.11 53366.44 88888.00 2009-01-07 14:02:00.000 007 492.86 8856.84 53365.56 88888.00 2009-01-07 14:03:00.000 007 492.87 8857.77 53364.83 88888.00 2009-01-07 14:04:00.000 007 493.22 8858.68 53364.79 88888.00 2009-01-07 14:05:00.000 007 493.37 8857.63 53365.68 88888.00 2009-01-07 14:06:00.000 007 493.09 8856.80 53365.80 88888.00 2009-01-07 14:07:00.000 007 492.52 8857.88 53364.63 88888.00 2009-01-07 14:08:00.000 007 492.90 8859.57 53363.50 88888.00 2009-01-07 14:09:00.000 007 493.79 8859.24 53364.75 88888.00 2009-01-07 14:10:00.000 007 494.05 8857.93 53366.60 88888.00 2009-01-07 14:11:00.000 007 493.43 8857.13 53367.57 88888.00 2009-01-07 14:12:00.000 007 492.82 8857.15 53366.64 88888.00 2009-01-07 14:13:00.000 007 492.89 8858.16 53365.76 88888.00 2009-01-07 14:14:00.000 007 493.46 8856.97 53366.52 88888.00 2009-01-07 14:15:00.000 007 493.83 8854.37 53368.09 88888.00 2009-01-07 14:16:00.000 007 493.59 8852.85 53368.45 88888.00 2009-01-07 14:17:00.000 007 493.29 8854.20 53367.04 88888.00 2009-01-07 14:18:00.000 007 493.56 8855.50 53366.08 88888.00 2009-01-07 14:19:00.000 007 493.93 8856.79 53366.20 88888.00 2009-01-07 14:20:00.000 007 494.05 8856.88 53367.49 88888.00 2009-01-07 14:21:00.000 007 493.45 8856.50 53368.01 88888.00 2009-01-07 14:22:00.000 007 493.02 8856.14 53366.84 88888.00 2009-01-07 14:23:00.000 007 493.25 8856.69 53365.44 88888.00 2009-01-07 14:24:00.000 007 493.40 8857.52 53364.71 88888.00 2009-01-07 14:25:00.000 007 492.94 8857.62 53364.67 88888.00 2009-01-07 14:26:00.000 007 492.61 8857.72 53364.75 88888.00 2009-01-07 14:27:00.000 007 492.52 8857.37 53364.83 88888.00 2009-01-07 14:28:00.000 007 492.52 8857.45 53364.67 88888.00 2009-01-07 14:29:00.000 007 492.13 8858.02 53364.47 88888.00 2009-01-07 14:30:00.000 007 491.96 8857.82 53364.39 88888.00 2009-01-07 14:31:00.000 007 491.92 8858.13 53363.71 88888.00 2009-01-07 14:32:00.000 007 492.71 8859.52 53364.19 88888.00 2009-01-07 14:33:00.000 007 493.14 8860.12 53365.64 88888.00 2009-01-07 14:34:00.000 007 493.32 8860.51 53366.80 88888.00 2009-01-07 14:35:00.000 007 493.66 8860.76 53367.93 88888.00 2009-01-07 14:36:00.000 007 493.62 8860.41 53368.45 88888.00 2009-01-07 14:37:00.000 007 493.02 8859.10 53368.89 88888.00 2009-01-07 14:38:00.000 007 492.55 8858.70 53367.49 88888.00 2009-01-07 14:39:00.000 007 492.63 8859.79 53365.64 88888.00 2009-01-07 14:40:00.000 007 492.98 8861.28 53364.47 88888.00 2009-01-07 14:41:00.000 007 493.20 8861.13 53365.60 88888.00 2009-01-07 14:42:00.000 007 492.74 8859.48 53367.69 88888.00 2009-01-07 14:43:00.000 007 492.45 8856.59 53367.97 88888.00 2009-01-07 14:44:00.000 007 492.51 8856.28 53365.52 88888.00 2009-01-07 14:45:00.000 007 492.82 8858.35 53363.58 88888.00 2009-01-07 14:46:00.000 007 493.19 8860.24 53363.99 88888.00 2009-01-07 14:47:00.000 007 493.17 8861.09 53365.80 88888.00 2009-01-07 14:48:00.000 007 492.73 8860.85 53366.80 88888.00 2009-01-07 14:49:00.000 007 492.43 8860.21 53366.12 88888.00 2009-01-07 14:50:00.000 007 492.16 8859.46 53365.07 88888.00 2009-01-07 14:51:00.000 007 492.47 8859.16 53364.83 88888.00 2009-01-07 14:52:00.000 007 492.57 8858.97 53365.84 88888.00 2009-01-07 14:53:00.000 007 492.23 8859.08 53366.36 88888.00 2009-01-07 14:54:00.000 007 492.14 8859.46 53366.48 88888.00 2009-01-07 14:55:00.000 007 492.58 8860.41 53366.24 88888.00 2009-01-07 14:56:00.000 007 492.79 8862.09 53365.92 88888.00 2009-01-07 14:57:00.000 007 492.62 8863.10 53366.84 88888.00 2009-01-07 14:58:00.000 007 492.14 8862.58 53368.25 88888.00 2009-01-07 14:59:00.000 007 492.12 8861.02 53368.77 88888.00 2009-01-07 15:00:00.000 007 492.77 8859.33 53368.53 88888.00 2009-01-07 15:01:00.000 007 493.17 8859.65 53367.97 88888.00 2009-01-07 15:02:00.000 007 493.26 8859.97 53368.41 88888.00 2009-01-07 15:03:00.000 007 493.05 8858.91 53368.41 88888.00 2009-01-07 15:04:00.000 007 492.87 8858.71 53367.57 88888.00 2009-01-07 15:05:00.000 007 492.93 8859.57 53366.12 88888.00 2009-01-07 15:06:00.000 007 492.79 8861.20 53365.64 88888.00 2009-01-07 15:07:00.000 007 492.36 8861.11 53366.24 88888.00 2009-01-07 15:08:00.000 007 491.98 8860.35 53365.52 88888.00 2009-01-07 15:09:00.000 007 491.73 8860.77 53363.71 88888.00 2009-01-07 15:10:00.000 007 491.84 8861.60 53362.58 88888.00 2009-01-07 15:11:00.000 007 492.25 8862.90 53362.62 88888.00 2009-01-07 15:12:00.000 007 492.18 8863.75 53363.63 88888.00 2009-01-07 15:13:00.000 007 491.83 8863.62 53364.39 88888.00 2009-01-07 15:14:00.000 007 492.00 8863.12 53365.52 88888.00 2009-01-07 15:15:00.000 007 492.22 8861.26 53366.84 88888.00 2009-01-07 15:16:00.000 007 492.38 8860.52 53366.92 88888.00 2009-01-07 15:17:00.000 007 492.56 8861.93 53366.80 88888.00 2009-01-07 15:18:00.000 007 492.66 8863.22 53367.69 88888.00 2009-01-07 15:19:00.000 007 492.48 8863.45 53368.69 88888.00 2009-01-07 15:20:00.000 007 492.33 8862.51 53369.06 88888.00 2009-01-07 15:21:00.000 007 492.66 8863.18 53368.29 88888.00 2009-01-07 15:22:00.000 007 493.06 8864.33 53367.49 88888.00 2009-01-07 15:23:00.000 007 492.88 8865.53 53367.69 88888.00 2009-01-07 15:24:00.000 007 492.50 8865.05 53368.57 88888.00 2009-01-07 15:25:00.000 007 492.18 8863.71 53368.61 88888.00 2009-01-07 15:26:00.000 007 492.15 8863.20 53367.45 88888.00 2009-01-07 15:27:00.000 007 492.33 8864.26 53366.28 88888.00 2009-01-07 15:28:00.000 007 492.26 8865.70 53365.84 88888.00 2009-01-07 15:29:00.000 007 491.97 8866.67 53365.44 88888.00 2009-01-07 15:30:00.000 007 491.87 8867.91 53364.71 88888.00 2009-01-07 15:31:00.000 007 491.72 8869.74 53364.43 88888.00 2009-01-07 15:32:00.000 007 492.05 8870.76 53364.67 88888.00 2009-01-07 15:33:00.000 007 491.93 8871.85 53363.75 88888.00 2009-01-07 15:34:00.000 007 491.51 8874.29 53363.26 88888.00 2009-01-07 15:35:00.000 007 491.24 8874.48 53363.91 88888.00 2009-01-07 15:36:00.000 007 491.28 8874.56 53364.87 88888.00 2009-01-07 15:37:00.000 007 491.02 8873.81 53365.11 88888.00 2009-01-07 15:38:00.000 007 490.87 8873.61 53364.63 88888.00 2009-01-07 15:39:00.000 007 490.79 8875.16 53362.98 88888.00 2009-01-07 15:40:00.000 007 490.17 8878.18 53360.81 88888.00 2009-01-07 15:41:00.000 007 490.52 8882.95 53360.85 88888.00 2009-01-07 15:42:00.000 007 491.00 8884.45 53362.46 88888.00 2009-01-07 15:43:00.000 007 491.47 8882.63 53363.67 88888.00 2009-01-07 15:44:00.000 007 491.47 8882.36 53363.63 88888.00 2009-01-07 15:45:00.000 007 492.04 8883.43 53364.43 88888.00 2009-01-07 15:46:00.000 007 492.23 8884.10 53364.03 88888.00 2009-01-07 15:47:00.000 007 491.67 8885.91 53362.82 88888.00 2009-01-07 15:48:00.000 007 491.92 8882.84 53362.06 88888.00 2009-01-07 15:49:00.000 007 492.14 8882.38 53358.88 88888.00 2009-01-07 15:50:00.000 007 491.50 8884.03 53354.01 88888.00 2009-01-07 15:51:00.000 007 490.39 8888.21 53350.07 88888.00 2009-01-07 15:52:00.000 007 490.49 8888.56 53350.51 88888.00 2009-01-07 15:53:00.000 007 490.61 8886.85 53351.20 88888.00 2009-01-07 15:54:00.000 007 490.86 8885.81 53352.08 88888.00 2009-01-07 15:55:00.000 007 491.14 8884.22 53353.37 88888.00 2009-01-07 15:56:00.000 007 490.80 8879.57 53353.85 88888.00 2009-01-07 15:57:00.000 007 491.08 8878.21 53352.76 88888.00 2009-01-07 15:58:00.000 007 490.72 8876.72 53350.51 88888.00 2009-01-07 15:59:00.000 007 490.96 8878.17 53348.38 88888.00 2009-01-07 16:00:00.000 007 491.46 8879.51 53347.25 88888.00 2009-01-07 16:01:00.000 007 491.33 8884.14 53346.01 88888.00 2009-01-07 16:02:00.000 007 491.28 8885.23 53346.09 88888.00 2009-01-07 16:03:00.000 007 491.29 8888.51 53345.12 88888.00 2009-01-07 16:04:00.000 007 492.32 8884.57 53347.66 88888.00 2009-01-07 16:05:00.000 007 492.04 8879.49 53345.20 88888.00 2009-01-07 16:06:00.000 007 491.85 8880.65 53341.34 88888.00 2009-01-07 16:07:00.000 007 491.61 8882.75 53339.01 88888.00 2009-01-07 16:08:00.000 007 491.95 8882.22 53338.85 88888.00 2009-01-07 16:09:00.000 007 491.94 8881.40 53337.24 88888.00 2009-01-07 16:10:00.000 007 491.92 8882.84 53334.66 88888.00 2009-01-07 16:11:00.000 007 491.80 8881.86 53333.46 88888.00 2009-01-07 16:12:00.000 007 491.32 8881.85 53331.40 88888.00 2009-01-07 16:13:00.000 007 491.07 8882.77 53330.56 88888.00 2009-01-07 16:14:00.000 007 491.51 8883.72 53331.00 88888.00 2009-01-07 16:15:00.000 007 491.66 8883.06 53332.17 88888.00 2009-01-07 16:16:00.000 007 491.85 8880.62 53333.38 88888.00 2009-01-07 16:17:00.000 007 492.08 8878.79 53334.22 88888.00 2009-01-07 16:18:00.000 007 491.88 8877.69 53333.90 88888.00 2009-01-07 16:19:00.000 007 491.67 8877.37 53333.50 88888.00 2009-01-07 16:20:00.000 007 491.90 8876.45 53334.34 88888.00 2009-01-07 16:21:00.000 007 491.94 8875.79 53334.62 88888.00 2009-01-07 16:22:00.000 007 491.92 8876.14 53334.94 88888.00 2009-01-07 16:23:00.000 007 492.07 8876.41 53336.15 88888.00 2009-01-07 16:24:00.000 007 492.01 8876.29 53336.84 88888.00 2009-01-07 16:25:00.000 007 491.72 8876.40 53338.28 88888.00 2009-01-07 16:26:00.000 007 492.20 8876.03 53340.33 88888.00 2009-01-07 16:27:00.000 007 492.64 8874.68 53341.82 88888.00 2009-01-07 16:28:00.000 007 492.69 8873.12 53342.75 88888.00 2009-01-07 16:29:00.000 007 492.40 8871.51 53343.55 88888.00 2009-01-07 16:30:00.000 007 492.10 8870.30 53343.39 88888.00 2009-01-07 16:31:00.000 007 491.81 8870.05 53343.43 88888.00 2009-01-07 16:32:00.000 007 491.52 8869.73 53343.27 88888.00 2009-01-07 16:33:00.000 007 491.18 8869.53 53343.47 88888.00 2009-01-07 16:34:00.000 007 491.32 8869.26 53343.75 88888.00 2009-01-07 16:35:00.000 007 491.32 8868.95 53344.24 88888.00 2009-01-07 16:36:00.000 007 491.34 8868.36 53344.92 88888.00 2009-01-07 16:37:00.000 007 491.68 8867.59 53345.89 88888.00 2009-01-07 16:38:00.000 007 491.59 8867.28 53346.13 88888.00 2009-01-07 16:39:00.000 007 491.54 8866.03 53346.57 88888.00 2009-01-07 16:40:00.000 007 492.05 8869.09 53345.32 88888.00 2009-01-07 16:41:00.000 007 491.22 8868.32 53343.03 88888.00 2009-01-07 16:42:00.000 007 491.77 8875.35 53341.66 88888.00 2009-01-07 16:43:00.000 007 492.45 8872.29 53344.16 88888.00 2009-01-07 16:44:00.000 007 491.84 8870.13 53343.63 88888.00 2009-01-07 16:45:00.000 007 491.71 8871.14 53342.10 88888.00 2009-01-07 16:46:00.000 007 491.92 8873.41 53340.70 88888.00 2009-01-07 16:47:00.000 007 491.87 8873.91 53340.13 88888.00 2009-01-07 16:48:00.000 007 492.00 8874.74 53340.05 88888.00 2009-01-07 16:49:00.000 007 492.07 8873.33 53341.06 88888.00 2009-01-07 16:50:00.000 007 491.75 8872.70 53340.78 88888.00 2009-01-07 16:51:00.000 007 491.88 8871.81 53342.06 88888.00 2009-01-07 16:52:00.000 007 491.83 8869.23 53342.99 88888.00 2009-01-07 16:53:00.000 007 492.83 8869.85 53343.83 88888.00 2009-01-07 16:54:00.000 007 492.96 8870.60 53344.00 88888.00 2009-01-07 16:55:00.000 007 492.36 8871.20 53342.67 88888.00 2009-01-07 16:56:00.000 007 493.30 8872.09 53343.83 88888.00 2009-01-07 16:57:00.000 007 493.98 8870.12 53344.32 88888.00 2009-01-07 16:58:00.000 007 493.57 8870.07 53341.02 88888.00 2009-01-07 16:59:00.000 007 494.06 8869.54 53338.48 88888.00 2009-01-07 17:00:00.000 007 494.40 8867.57 53337.56 88888.00 2009-01-07 17:01:00.000 007 494.20 8864.01 53336.43 88888.00 2009-01-07 17:02:00.000 007 493.95 8861.12 53332.93 88888.00 2009-01-07 17:03:00.000 007 494.33 8858.76 53330.84 88888.00 2009-01-07 17:04:00.000 007 493.79 8854.45 53329.23 88888.00 2009-01-07 17:05:00.000 007 493.77 8854.45 53326.54 88888.00 2009-01-07 17:06:00.000 007 494.46 8853.07 53326.22 88888.00 2009-01-07 17:07:00.000 007 494.31 8851.62 53325.45 88888.00 2009-01-07 17:08:00.000 007 493.80 8852.07 53324.16 88888.00 2009-01-07 17:09:00.000 007 493.95 8852.55 53323.76 88888.00 2009-01-07 17:10:00.000 007 493.80 8848.57 53325.13 88888.00 2009-01-07 17:11:00.000 007 493.66 8846.42 53324.97 88888.00 2009-01-07 17:12:00.000 007 493.88 8847.36 53324.57 88888.00 2009-01-07 17:13:00.000 007 494.16 8847.33 53325.21 88888.00 2009-01-07 17:14:00.000 007 494.23 8846.13 53326.26 88888.00 2009-01-07 17:15:00.000 007 494.27 8844.72 53326.98 88888.00 2009-01-07 17:16:00.000 007 494.25 8844.18 53326.74 88888.00 2009-01-07 17:17:00.000 007 494.39 8845.66 53326.01 88888.00 2009-01-07 17:18:00.000 007 494.31 8845.43 53325.85 88888.00 2009-01-07 17:19:00.000 007 493.81 8844.36 53325.41 88888.00 2009-01-07 17:20:00.000 007 493.39 8844.93 53323.76 88888.00 2009-01-07 17:21:00.000 007 493.32 8845.32 53323.60 88888.00 2009-01-07 17:22:00.000 007 492.85 8844.36 53324.16 88888.00 2009-01-07 17:23:00.000 007 492.38 8844.54 53324.65 88888.00 2009-01-07 17:24:00.000 007 492.34 8842.98 53325.53 88888.00 2009-01-07 17:25:00.000 007 492.01 8841.49 53323.80 88888.00 2009-01-07 17:26:00.000 007 491.96 8846.44 53319.98 88888.00 2009-01-07 17:27:00.000 007 492.16 8849.06 53317.53 88888.00 2009-01-07 17:28:00.000 007 492.02 8849.72 53316.28 88888.00 2009-01-07 17:29:00.000 007 492.51 8844.35 53316.48 88888.00 2009-01-07 17:30:00.000 007 493.21 8849.17 53315.23 88888.00 2009-01-07 17:31:00.000 007 493.72 8846.03 53317.08 88888.00 2009-01-07 17:32:00.000 007 491.57 8841.13 53313.79 88888.00 2009-01-07 17:33:00.000 007 489.66 8844.65 53312.50 88888.00 2009-01-07 17:34:00.000 007 490.37 8849.31 53315.56 88888.00 2009-01-07 17:35:00.000 007 491.71 8852.32 53319.74 88888.00 2009-01-07 17:36:00.000 007 492.24 8851.48 53322.76 88888.00 2009-01-07 17:37:00.000 007 492.00 8849.87 53323.84 88888.00 2009-01-07 17:38:00.000 007 491.68 8849.74 53323.24 88888.00 2009-01-07 17:39:00.000 007 491.29 8850.86 53324.12 88888.00 2009-01-07 17:40:00.000 007 491.76 8852.90 53325.77 88888.00 2009-01-07 17:41:00.000 007 492.33 8852.26 53327.30 88888.00 2009-01-07 17:42:00.000 007 491.87 8852.32 53326.50 88888.00 2009-01-07 17:43:00.000 007 491.43 8853.67 53327.34 88888.00 2009-01-07 17:44:00.000 007 491.72 8853.56 53328.83 88888.00 2009-01-07 17:45:00.000 007 492.02 8851.86 53329.55 88888.00 2009-01-07 17:46:00.000 007 492.22 8849.10 53331.69 88888.00 2009-01-07 17:47:00.000 007 492.32 8845.91 53333.26 88888.00 2009-01-07 17:48:00.000 007 491.97 8844.69 53333.66 88888.00 2009-01-07 17:49:00.000 007 491.49 8844.90 53334.30 88888.00 2009-01-07 17:50:00.000 007 491.15 8846.61 53334.10 88888.00 2009-01-07 17:51:00.000 007 491.25 8847.98 53334.86 88888.00 2009-01-07 17:52:00.000 007 491.19 8848.40 53334.86 88888.00 2009-01-07 17:53:00.000 007 490.85 8848.66 53334.86 88888.00 2009-01-07 17:54:00.000 007 490.88 8849.37 53335.11 88888.00 2009-01-07 17:55:00.000 007 491.22 8851.13 53334.74 88888.00 2009-01-07 17:56:00.000 007 491.64 8851.85 53334.70 88888.00 2009-01-07 17:57:00.000 007 491.74 8850.56 53334.98 88888.00 2009-01-07 17:58:00.000 007 491.40 8849.42 53334.82 88888.00 2009-01-07 17:59:00.000 007 490.68 8849.40 53334.70 88888.00 2009-01-07 18:00:00.000 007 490.44 8851.03 53334.62 88888.00 2009-01-07 18:01:00.000 007 490.37 8852.39 53335.27 88888.00 2009-01-07 18:02:00.000 007 490.52 8852.94 53336.19 88888.00 2009-01-07 18:03:00.000 007 490.79 8852.44 53336.84 88888.00 2009-01-07 18:04:00.000 007 490.86 8853.03 53336.59 88888.00 2009-01-07 18:05:00.000 007 490.96 8853.85 53335.95 88888.00 2009-01-07 18:06:00.000 007 490.98 8853.97 53336.11 88888.00 2009-01-07 18:07:00.000 007 490.70 8853.30 53336.15 88888.00 2009-01-07 18:08:00.000 007 490.98 8853.54 53335.79 88888.00 2009-01-07 18:09:00.000 007 491.34 8853.40 53335.63 88888.00 2009-01-07 18:10:00.000 007 491.90 8851.89 53334.10 88888.00 2009-01-07 18:11:00.000 007 491.58 8849.97 53331.81 88888.00 2009-01-07 18:12:00.000 007 490.58 8846.04 53329.59 88888.00 2009-01-07 18:13:00.000 007 490.36 8841.79 53327.54 88888.00 2009-01-07 18:14:00.000 007 490.55 8838.02 53326.70 88888.00 2009-01-07 18:15:00.000 007 490.94 8837.25 53327.54 88888.00 2009-01-07 18:16:00.000 007 490.18 8836.72 53326.90 88888.00 2009-01-07 18:17:00.000 007 490.83 8842.19 53328.15 88888.00 2009-01-07 18:18:00.000 007 491.03 8847.07 53327.82 88888.00 2009-01-07 18:19:00.000 007 490.91 8848.59 53329.15 88888.00 2009-01-07 18:20:00.000 007 490.90 8848.67 53330.92 88888.00 2009-01-07 18:21:00.000 007 490.69 8853.57 53330.76 88888.00 2009-01-07 18:22:00.000 007 490.65 8852.52 53332.09 88888.00 2009-01-07 18:23:00.000 007 490.69 8852.17 53332.09 88888.00 2009-01-07 18:24:00.000 007 492.41 8857.09 53331.85 88888.00 2009-01-07 18:25:00.000 007 493.15 8858.72 53331.49 88888.00 2009-01-07 18:26:00.000 007 493.14 8853.06 53333.78 88888.00 2009-01-07 18:27:00.000 007 492.95 8845.77 53336.51 88888.00 2009-01-07 18:28:00.000 007 492.64 8842.84 53337.56 88888.00 2009-01-07 18:29:00.000 007 492.10 8843.40 53337.60 88888.00 2009-01-07 18:30:00.000 007 492.12 8846.87 53337.48 88888.00 2009-01-07 18:31:00.000 007 492.46 8848.05 53338.61 88888.00 2009-01-07 18:32:00.000 007 492.50 8848.29 53339.57 88888.00 2009-01-07 18:33:00.000 007 492.50 8848.52 53339.21 88888.00 2009-01-07 18:34:00.000 007 492.51 8850.20 53337.76 88888.00 2009-01-07 18:35:00.000 007 492.78 8849.08 53337.36 88888.00 2009-01-07 18:36:00.000 007 494.13 8850.64 53336.07 88888.00 2009-01-07 18:37:00.000 007 495.38 8855.48 53334.82 88888.00 2009-01-07 18:38:00.000 007 495.97 8861.93 53329.72 88888.00 2009-01-07 18:39:00.000 007 495.45 8857.66 53326.01 88888.00 2009-01-07 18:40:00.000 007 494.73 8859.71 53320.30 88888.00 2009-01-07 18:41:00.000 007 494.52 8864.76 53321.19 88888.00 2009-01-07 18:42:00.000 007 496.10 8863.34 53322.43 88888.00 2009-01-07 18:43:00.000 007 497.74 8861.53 53323.64 88888.00 2009-01-07 18:44:00.000 007 498.01 8860.10 53324.69 88888.00 2009-01-07 18:45:00.000 007 498.02 8858.81 53325.05 88888.00 2009-01-07 18:46:00.000 007 498.03 8856.82 53324.04 88888.00 2009-01-07 18:47:00.000 007 497.54 8855.99 53320.34 88888.00 2009-01-07 18:48:00.000 007 497.85 8856.74 53317.57 88888.00 2009-01-07 18:49:00.000 007 497.20 8854.06 53316.88 88888.00 2009-01-07 18:50:00.000 007 495.69 8850.58 53315.56 88888.00 2009-01-07 18:51:00.000 007 494.80 8852.07 53314.79 88888.00 2009-01-07 18:52:00.000 007 493.93 8856.95 53314.51 88888.00 2009-01-07 18:53:00.000 007 493.77 8860.26 53315.84 88888.00 2009-01-07 18:54:00.000 007 494.28 8859.50 53317.97 88888.00 2009-01-07 18:55:00.000 007 493.70 8855.89 53319.02 88888.00 2009-01-07 18:56:00.000 007 493.30 8855.45 53319.02 88888.00 2009-01-07 18:57:00.000 007 492.60 8853.16 53319.78 88888.00 2009-01-07 18:58:00.000 007 492.01 8851.82 53320.22 88888.00 2009-01-07 18:59:00.000 007 492.04 8851.43 53321.27 88888.00 2009-01-07 19:00:00.000 007 492.03 8850.96 53320.66 88888.00 2009-01-07 19:01:00.000 007 492.59 8848.95 53320.14 88888.00 2009-01-07 19:02:00.000 007 492.51 8844.78 53319.10 88888.00 2009-01-07 19:03:00.000 007 492.92 8842.73 53317.77 88888.00 2009-01-07 19:04:00.000 007 493.71 8841.63 53317.17 88888.00 2009-01-07 19:05:00.000 007 493.80 8839.60 53317.17 88888.00 2009-01-07 19:06:00.000 007 493.85 8839.53 53318.45 88888.00 2009-01-07 19:07:00.000 007 493.21 8840.40 53321.15 88888.00 2009-01-07 19:08:00.000 007 492.95 8841.64 53323.20 88888.00 2009-01-07 19:09:00.000 007 493.57 8845.36 53323.56 88888.00 2009-01-07 19:10:00.000 007 494.08 8845.89 53323.96 88888.00 2009-01-07 19:11:00.000 007 493.99 8847.25 53323.04 88888.00 2009-01-07 19:12:00.000 007 494.32 8849.79 53323.00 88888.00 2009-01-07 19:13:00.000 007 495.28 8848.23 53324.89 88888.00 2009-01-07 19:14:00.000 007 495.42 8843.63 53326.18 88888.00 2009-01-07 19:15:00.000 007 495.47 8841.73 53325.77 88888.00 2009-01-07 19:16:00.000 007 495.19 8841.72 53324.81 88888.00 2009-01-07 19:17:00.000 007 494.84 8844.24 53324.53 88888.00 2009-01-07 19:18:00.000 007 495.32 8845.15 53326.06 88888.00 2009-01-07 19:19:00.000 007 495.75 8846.96 53327.66 88888.00 2009-01-07 19:20:00.000 007 496.82 8849.65 53330.56 88888.00 2009-01-07 19:21:00.000 007 497.37 8848.61 53331.93 88888.00 2009-01-07 19:22:00.000 007 497.23 8848.57 53330.72 88888.00 2009-01-07 19:23:00.000 007 496.80 8850.54 53329.19 88888.00 2009-01-07 19:24:00.000 007 496.14 8849.31 53329.55 88888.00 2009-01-07 19:25:00.000 007 495.54 8849.29 53330.32 88888.00 2009-01-07 19:26:00.000 007 495.03 8848.76 53332.05 88888.00 2009-01-07 19:27:00.000 007 495.00 8850.05 53334.22 88888.00 2009-01-07 19:28:00.000 007 495.66 8851.09 53337.48 88888.00 2009-01-07 19:29:00.000 007 496.20 8847.60 53339.73 88888.00 2009-01-07 19:30:00.000 007 496.43 8844.41 53340.01 88888.00 2009-01-07 19:31:00.000 007 495.43 8841.41 53339.57 88888.00 2009-01-07 19:32:00.000 007 494.86 8843.57 53339.49 88888.00 2009-01-07 19:33:00.000 007 495.84 8844.66 53341.98 88888.00 2009-01-07 19:34:00.000 007 496.14 8844.59 53344.00 88888.00 2009-01-07 19:35:00.000 007 495.99 8843.38 53344.72 88888.00 2009-01-07 19:36:00.000 007 495.89 8841.51 53345.40 88888.00 2009-01-07 19:37:00.000 007 495.66 8835.30 53348.14 88888.00 2009-01-07 19:38:00.000 007 496.14 8831.89 53348.38 88888.00 2009-01-07 19:39:00.000 007 496.51 8833.03 53349.22 88888.00 2009-01-07 19:40:00.000 007 496.15 8831.07 53351.76 88888.00 2009-01-07 19:41:00.000 007 495.76 8829.15 53352.16 88888.00 2009-01-07 19:42:00.000 007 496.83 8828.68 53350.67 88888.00 2009-01-07 19:43:00.000 007 496.93 8827.01 53349.95 88888.00 2009-01-07 19:44:00.000 007 496.93 8826.42 53350.47 88888.00 2009-01-07 19:45:00.000 007 497.16 8824.64 53352.24 88888.00 2009-01-07 19:46:00.000 007 497.47 8818.72 53353.89 88888.00 2009-01-07 19:47:00.000 007 497.98 8813.79 53353.61 88888.00 2009-01-07 19:48:00.000 007 497.75 8813.04 53351.88 88888.00 2009-01-07 19:49:00.000 007 498.31 8815.83 53348.22 88888.00 2009-01-07 19:50:00.000 007 498.47 8812.41 53347.78 88888.00 2009-01-07 19:51:00.000 007 497.99 8814.65 53344.04 88888.00 2009-01-07 19:52:00.000 007 498.63 8819.59 53339.05 88888.00 2009-01-07 19:53:00.000 007 499.74 8819.78 53334.98 88888.00 2009-01-07 19:54:00.000 007 500.81 8822.16 53328.83 88888.00 2009-01-07 19:55:00.000 007 502.52 8821.69 53325.61 88888.00 2009-01-07 19:56:00.000 007 503.27 8819.92 53325.33 88888.00 2009-01-07 19:57:00.000 007 502.72 8821.26 53323.20 88888.00 2009-01-07 19:58:00.000 007 502.03 8820.07 53322.92 88888.00 2009-01-07 19:59:00.000 007 503.10 8814.85 53320.54 88888.00 2009-01-07 20:00:00.000 007 502.71 8816.28 53316.44 88888.00 2009-01-07 20:01:00.000 007 501.84 8816.01 53310.17 88888.00 2009-01-07 20:02:00.000 007 501.49 8817.44 53306.87 88888.00 2009-01-07 20:03:00.000 007 499.83 8823.68 53304.37 88888.00 2009-01-07 20:04:00.000 007 498.37 8829.44 53305.18 88888.00 2009-01-07 20:05:00.000 007 497.54 8830.81 53309.08 88888.00 2009-01-07 20:06:00.000 007 497.48 8830.53 53313.87 88888.00 2009-01-07 20:07:00.000 007 496.66 8834.17 53315.68 88888.00 2009-01-07 20:08:00.000 007 497.52 8838.29 53317.65 88888.00 2009-01-07 20:09:00.000 007 498.41 8838.52 53320.46 88888.00 2009-01-07 20:10:00.000 007 497.93 8839.71 53321.47 88888.00 2009-01-07 20:11:00.000 007 497.48 8839.97 53323.96 88888.00 2009-01-07 20:12:00.000 007 498.09 8841.16 53327.10 88888.00 2009-01-07 20:13:00.000 007 498.21 8842.10 53330.20 88888.00 2009-01-07 20:14:00.000 007 497.20 8844.83 53329.23 88888.00 2009-01-07 20:15:00.000 007 497.31 8845.30 53330.12 88888.00 2009-01-07 20:16:00.000 007 497.04 8845.60 53331.45 88888.00 2009-01-07 20:17:00.000 007 497.27 8844.21 53334.58 88888.00 2009-01-07 20:18:00.000 007 497.39 8841.68 53337.64 88888.00 2009-01-07 20:19:00.000 007 497.48 8842.42 53339.17 88888.00 2009-01-07 20:20:00.000 007 496.86 8848.56 53337.00 88888.00 2009-01-07 20:21:00.000 007 496.58 8851.70 53337.44 88888.00 2009-01-07 20:22:00.000 007 497.14 8844.59 53341.90 88888.00 2009-01-07 20:23:00.000 007 497.80 8838.22 53344.72 88888.00 2009-01-07 20:24:00.000 007 497.67 8836.23 53344.24 88888.00 2009-01-07 20:25:00.000 007 497.39 8836.77 53344.12 88888.00 2009-01-07 20:26:00.000 007 497.24 8837.77 53344.56 88888.00 2009-01-07 20:27:00.000 007 497.09 8840.42 53344.88 88888.00 2009-01-07 20:28:00.000 007 496.80 8839.28 53345.40 88888.00 2009-01-07 20:29:00.000 007 496.49 8838.53 53345.20 88888.00 2009-01-07 20:30:00.000 007 496.52 8839.35 53345.32 88888.00 2009-01-07 20:31:00.000 007 496.40 8839.65 53345.81 88888.00 2009-01-07 20:32:00.000 007 495.97 8841.63 53346.05 88888.00 2009-01-07 20:33:00.000 007 495.81 8844.47 53345.52 88888.00 2009-01-07 20:34:00.000 007 495.65 8845.36 53344.60 88888.00 2009-01-07 20:35:00.000 007 495.52 8844.96 53343.83 88888.00 2009-01-07 20:36:00.000 007 494.92 8843.54 53343.27 88888.00 2009-01-07 20:37:00.000 007 494.18 8840.39 53343.83 88888.00 2009-01-07 20:38:00.000 007 494.01 8838.21 53344.88 88888.00 2009-01-07 20:39:00.000 007 494.00 8839.22 53345.00 88888.00 2009-01-07 20:40:00.000 007 493.44 8840.95 53345.16 88888.00 2009-01-07 20:41:00.000 007 494.07 8840.20 53345.85 88888.00 2009-01-07 20:42:00.000 007 494.61 8840.80 53345.81 88888.00 2009-01-07 20:43:00.000 007 494.75 8840.80 53346.93 88888.00 2009-01-07 20:44:00.000 007 495.27 8841.68 53347.45 88888.00 2009-01-07 20:45:00.000 007 495.29 8841.95 53347.98 88888.00 2009-01-07 20:46:00.000 007 495.08 8840.70 53349.26 88888.00 2009-01-07 20:47:00.000 007 494.98 8840.58 53350.83 88888.00 2009-01-07 20:48:00.000 007 495.35 8839.30 53353.17 88888.00 2009-01-07 20:49:00.000 007 495.55 8838.65 53355.14 88888.00 2009-01-07 20:50:00.000 007 495.21 8838.44 53356.34 88888.00 2009-01-07 20:51:00.000 007 495.12 8838.71 53357.03 88888.00 2009-01-07 20:52:00.000 007 494.48 8838.92 53357.59 88888.00 2009-01-07 20:53:00.000 007 493.93 8838.13 53358.03 88888.00 2009-01-07 20:54:00.000 007 493.86 8839.95 53357.39 88888.00 2009-01-07 20:55:00.000 007 494.22 8836.50 53357.75 88888.00 2009-01-07 20:56:00.000 007 494.09 8836.30 53357.23 88888.00 2009-01-07 20:57:00.000 007 493.82 8835.74 53357.23 88888.00 2009-01-07 20:58:00.000 007 493.66 8837.26 53358.03 88888.00 2009-01-07 20:59:00.000 007 493.89 8837.81 53360.81 88888.00 2009-01-07 21:00:00.000 007 493.91 8841.48 53361.77 88888.00 2009-01-07 21:01:00.000 007 493.83 8842.25 53363.10 88888.00 2009-01-07 21:02:00.000 007 493.58 8842.28 53363.46 88888.00 2009-01-07 21:03:00.000 007 493.38 8843.56 53362.94 88888.00 2009-01-07 21:04:00.000 007 493.51 8844.46 53362.70 88888.00 2009-01-07 21:05:00.000 007 493.45 8845.36 53361.29 88888.00 2009-01-07 21:06:00.000 007 494.13 8847.84 53360.29 88888.00 2009-01-07 21:07:00.000 007 494.75 8847.62 53360.41 88888.00 2009-01-07 21:08:00.000 007 494.50 8845.39 53360.29 88888.00 2009-01-07 21:09:00.000 007 494.10 8846.71 53359.28 88888.00 2009-01-07 21:10:00.000 007 493.98 8846.16 53361.21 88888.00 2009-01-07 21:11:00.000 007 493.79 8847.16 53362.66 88888.00 2009-01-07 21:12:00.000 007 493.69 8849.07 53363.42 88888.00 2009-01-07 21:13:00.000 007 493.09 8847.57 53362.42 88888.00 2009-01-07 21:14:00.000 007 493.68 8844.59 53360.89 88888.00 2009-01-07 21:15:00.000 007 493.95 8840.27 53361.77 88888.00 2009-01-07 21:16:00.000 007 493.69 8839.09 53360.81 88888.00 2009-01-07 21:17:00.000 007 494.54 8839.16 53361.01 88888.00 2009-01-07 21:18:00.000 007 495.08 8839.84 53362.10 88888.00 2009-01-07 21:19:00.000 007 495.64 8839.94 53362.66 88888.00 2009-01-07 21:20:00.000 007 496.15 8839.37 53363.42 88888.00 2009-01-07 21:21:00.000 007 496.02 8839.99 53362.98 88888.00 2009-01-07 21:22:00.000 007 496.04 8840.26 53362.34 88888.00 2009-01-07 21:23:00.000 007 496.30 8837.58 53363.02 88888.00 2009-01-07 21:24:00.000 007 495.62 8837.99 53362.98 88888.00 2009-01-07 21:25:00.000 007 495.49 8838.10 53363.75 88888.00 2009-01-07 21:26:00.000 007 495.62 8837.72 53364.83 88888.00 2009-01-07 21:27:00.000 007 495.23 8840.12 53364.71 88888.00 2009-01-07 21:28:00.000 007 494.91 8842.60 53364.83 88888.00 2009-01-07 21:29:00.000 007 495.09 8843.78 53365.88 88888.00 2009-01-07 21:30:00.000 007 494.68 8844.93 53367.53 88888.00 2009-01-07 21:31:00.000 007 494.22 8845.35 53366.96 88888.00 2009-01-07 21:32:00.000 007 494.38 8845.97 53365.96 88888.00 2009-01-07 21:33:00.000 007 494.41 8843.13 53366.92 88888.00 2009-01-07 21:34:00.000 007 494.36 8844.06 53365.96 88888.00 2009-01-07 21:35:00.000 007 494.21 8844.25 53366.04 88888.00 2009-01-07 21:36:00.000 007 494.99 8844.94 53366.56 88888.00 2009-01-07 21:37:00.000 007 495.72 8844.70 53367.53 88888.00 2009-01-07 21:38:00.000 007 496.05 8843.38 53367.57 88888.00 2009-01-07 21:39:00.000 007 496.44 8842.54 53368.33 88888.00 2009-01-07 21:40:00.000 007 496.75 8842.39 53369.14 88888.00 2009-01-07 21:41:00.000 007 496.71 8844.58 53370.42 88888.00 2009-01-07 21:42:00.000 007 495.72 8847.54 53370.22 88888.00 2009-01-07 21:43:00.000 007 494.80 8849.07 53369.74 88888.00 2009-01-07 21:44:00.000 007 494.77 8849.53 53370.18 88888.00 2009-01-07 21:45:00.000 007 495.48 8848.94 53370.30 88888.00 2009-01-07 21:46:00.000 007 495.79 8848.99 53370.66 88888.00 2009-01-07 21:47:00.000 007 495.29 8850.18 53370.58 88888.00 2009-01-07 21:48:00.000 007 494.88 8851.37 53370.42 88888.00 2009-01-07 21:49:00.000 007 494.86 8851.88 53369.50 88888.00 2009-01-07 21:50:00.000 007 495.21 8850.06 53366.88 88888.00 2009-01-07 21:51:00.000 007 495.30 8848.81 53364.55 88888.00 2009-01-07 21:52:00.000 007 494.89 8847.75 53361.94 88888.00 2009-01-07 21:53:00.000 007 494.08 8847.80 53360.53 88888.00 2009-01-07 21:54:00.000 007 492.55 8848.52 53358.88 88888.00 2009-01-07 21:55:00.000 007 492.37 8849.80 53357.95 88888.00 2009-01-07 21:56:00.000 007 492.69 8851.49 53358.52 88888.00 2009-01-07 21:57:00.000 007 493.41 8852.45 53359.80 88888.00 2009-01-07 21:58:00.000 007 493.74 8853.55 53362.26 88888.00 2009-01-07 21:59:00.000 007 494.48 8853.62 53365.40 88888.00 2009-01-07 22:00:00.000 007 495.25 8852.12 53367.89 88888.00 2009-01-07 22:01:00.000 007 495.24 8850.80 53368.69 88888.00 2009-01-07 22:02:00.000 007 495.24 8851.50 53367.97 88888.00 2009-01-07 22:03:00.000 007 493.63 8853.67 53367.08 88888.00 2009-01-07 22:04:00.000 007 492.95 8853.88 53366.92 88888.00 2009-01-07 22:05:00.000 007 492.89 8853.68 53367.45 88888.00 2009-01-07 22:06:00.000 007 492.98 8854.62 53367.65 88888.00 2009-01-07 22:07:00.000 007 493.06 8855.01 53366.76 88888.00 2009-01-07 22:08:00.000 007 493.42 8854.20 53365.35 88888.00 2009-01-07 22:09:00.000 007 493.79 8853.44 53364.91 88888.00 2009-01-07 22:10:00.000 007 493.80 8854.41 53364.15 88888.00 2009-01-07 22:11:00.000 007 493.83 8857.14 53364.03 88888.00 2009-01-07 22:12:00.000 007 493.58 8858.34 53363.18 88888.00 2009-01-07 22:13:00.000 007 493.79 8859.40 53363.30 88888.00 2009-01-07 22:14:00.000 007 494.41 8858.53 53363.54 88888.00 2009-01-07 22:15:00.000 007 494.48 8856.62 53363.67 88888.00 2009-01-07 22:16:00.000 007 494.34 8855.52 53363.54 88888.00 2009-01-07 22:17:00.000 007 494.71 8854.17 53363.54 88888.00 2009-01-07 22:18:00.000 007 494.97 8852.74 53363.46 88888.00 2009-01-07 22:19:00.000 007 495.10 8851.18 53363.30 88888.00 2009-01-07 22:20:00.000 007 494.89 8850.51 53363.34 88888.00 2009-01-07 22:21:00.000 007 494.80 8849.50 53363.95 88888.00 2009-01-07 22:22:00.000 007 494.63 8848.71 53363.79 88888.00 2009-01-07 22:23:00.000 007 494.45 8848.59 53363.18 88888.00 2009-01-07 22:24:00.000 007 494.15 8847.02 53362.74 88888.00 2009-01-07 22:25:00.000 007 493.85 8845.25 53361.45 88888.00 2009-01-07 22:26:00.000 007 493.97 8845.22 53360.81 88888.00 2009-01-07 22:27:00.000 007 494.21 8847.33 53361.65 88888.00 2009-01-07 22:28:00.000 007 495.10 8848.61 53362.58 88888.00 2009-01-07 22:29:00.000 007 495.36 8848.62 53363.42 88888.00 2009-01-07 22:30:00.000 007 495.45 8849.32 53364.55 88888.00 2009-01-07 22:31:00.000 007 495.71 8850.03 53366.20 88888.00 2009-01-07 22:32:00.000 007 495.93 8850.74 53367.77 88888.00 2009-01-07 22:33:00.000 007 496.01 8851.29 53368.73 88888.00 2009-01-07 22:34:00.000 007 495.94 8851.88 53369.14 88888.00 2009-01-07 22:35:00.000 007 495.67 8851.55 53369.62 88888.00 2009-01-07 22:36:00.000 007 495.53 8851.31 53369.90 88888.00 2009-01-07 22:37:00.000 007 495.69 8850.93 53370.66 88888.00 2009-01-07 22:38:00.000 007 496.00 8850.32 53371.43 88888.00 2009-01-07 22:39:00.000 007 496.22 8849.39 53372.72 88888.00 2009-01-07 22:40:00.000 007 496.06 8848.29 53373.68 88888.00 2009-01-07 22:41:00.000 007 495.83 8847.82 53374.49 88888.00 2009-01-07 22:42:00.000 007 495.94 8847.08 53375.29 88888.00 2009-01-07 22:43:00.000 007 496.34 8846.55 53376.09 88888.00 2009-01-07 22:44:00.000 007 498.52 8846.63 53378.27 88888.00 2009-01-07 22:45:00.000 007 501.10 8846.14 53384.94 88888.00 2009-01-07 22:46:00.000 007 499.76 8835.92 53390.46 88888.00 2009-01-07 22:47:00.000 007 500.42 8831.62 53392.63 88888.00 2009-01-07 22:48:00.000 007 500.54 8816.27 53397.17 88888.00 2009-01-07 22:49:00.000 007 502.18 8814.31 53397.62 88888.00 2009-01-07 22:50:00.000 007 505.48 8816.47 53406.34 88888.00 2009-01-07 22:51:00.000 007 504.04 8814.65 53418.41 88888.00 2009-01-07 22:52:00.000 007 506.42 8812.18 53428.27 88888.00 2009-01-07 22:53:00.000 007 506.62 8801.39 53440.05 88888.00 2009-01-07 22:54:00.000 007 508.28 8803.42 53444.60 88888.00 2009-01-07 22:55:00.000 007 507.22 8797.72 53449.75 88888.00 2009-01-07 22:56:00.000 007 506.82 8810.37 53448.14 88888.00 2009-01-07 22:57:00.000 007 506.58 8816.01 53448.18 88888.00 2009-01-07 22:58:00.000 007 505.81 8819.91 53447.82 88888.00 2009-01-07 22:59:00.000 007 504.85 8822.29 53446.73 88888.00 2009-01-07 23:00:00.000 007 503.61 8820.64 53444.64 88888.00 2009-01-07 23:01:00.000 007 503.84 8817.76 53443.39 88888.00 2009-01-07 23:02:00.000 007 503.45 8818.92 53444.60 88888.00 2009-01-07 23:03:00.000 007 501.60 8820.25 53441.50 88888.00 2009-01-07 23:04:00.000 007 501.81 8819.05 53438.56 88888.00 2009-01-07 23:05:00.000 007 503.07 8814.58 53437.52 88888.00 2009-01-07 23:06:00.000 007 503.10 8810.91 53437.92 88888.00 2009-01-07 23:07:00.000 007 502.50 8806.45 53436.83 88888.00 2009-01-07 23:08:00.000 007 502.82 8799.68 53435.06 88888.00 2009-01-07 23:09:00.000 007 502.37 8798.26 53432.37 88888.00 2009-01-07 23:10:00.000 007 502.83 8799.60 53432.85 88888.00 2009-01-07 23:11:00.000 007 503.60 8797.53 53437.64 88888.00 2009-01-07 23:12:00.000 007 505.44 8796.04 53439.57 88888.00 2009-01-07 23:13:00.000 007 506.82 8796.02 53439.85 88888.00 2009-01-07 23:14:00.000 007 507.52 8794.11 53442.31 88888.00 2009-01-07 23:15:00.000 007 506.87 8788.82 53442.75 88888.00 2009-01-07 23:16:00.000 007 507.68 8785.97 53441.90 88888.00 2009-01-07 23:17:00.000 007 507.96 8783.84 53443.11 88888.00 2009-01-07 23:18:00.000 007 506.95 8781.84 53442.95 88888.00 2009-01-07 23:19:00.000 007 507.14 8779.12 53441.90 88888.00 2009-01-07 23:20:00.000 007 506.97 8778.37 53440.37 88888.00 2009-01-07 23:21:00.000 007 506.44 8776.68 53438.85 88888.00 2009-01-07 23:22:00.000 007 506.13 8779.16 53436.19 88888.00 2009-01-07 23:23:00.000 007 505.57 8783.93 53433.82 88888.00 2009-01-07 23:24:00.000 007 504.79 8789.31 53432.13 88888.00 2009-01-07 23:25:00.000 007 504.71 8791.92 53431.89 88888.00 2009-01-07 23:26:00.000 007 504.87 8792.75 53432.05 88888.00 2009-01-07 23:27:00.000 007 504.58 8794.10 53432.57 88888.00 2009-01-07 23:28:00.000 007 503.82 8796.37 53431.52 88888.00 2009-01-07 23:29:00.000 007 503.90 8798.47 53430.64 88888.00 2009-01-07 23:30:00.000 007 503.46 8799.12 53429.88 88888.00 2009-01-07 23:31:00.000 007 503.12 8801.60 53428.03 88888.00 2009-01-07 23:32:00.000 007 502.88 8805.56 53426.22 88888.00 2009-01-07 23:33:00.000 007 502.30 8808.81 53424.85 88888.00 2009-01-07 23:34:00.000 007 501.94 8812.23 53423.36 88888.00 2009-01-07 23:35:00.000 007 501.63 8815.61 53422.03 88888.00 2009-01-07 23:36:00.000 007 501.31 8819.03 53420.34 88888.00 2009-01-07 23:37:00.000 007 501.19 8820.85 53419.82 88888.00 2009-01-07 23:38:00.000 007 501.05 8821.59 53418.93 88888.00 2009-01-07 23:39:00.000 007 500.96 8820.84 53418.21 88888.00 2009-01-07 23:40:00.000 007 500.96 8821.27 53416.68 88888.00 2009-01-07 23:41:00.000 007 500.73 8823.60 53414.15 88888.00 2009-01-07 23:42:00.000 007 500.48 8825.97 53412.02 88888.00 2009-01-07 23:43:00.000 007 500.22 8827.79 53410.73 88888.00 2009-01-07 23:44:00.000 007 500.04 8827.71 53409.80 88888.00 2009-01-07 23:45:00.000 007 499.82 8827.74 53408.88 88888.00 2009-01-07 23:46:00.000 007 499.62 8827.61 53407.79 88888.00 2009-01-07 23:47:00.000 007 499.53 8827.38 53407.11 88888.00 2009-01-07 23:48:00.000 007 499.50 8827.34 53405.70 88888.00 2009-01-07 23:49:00.000 007 499.50 8826.98 53404.86 88888.00 2009-01-07 23:50:00.000 007 499.47 8827.02 53403.77 88888.00 2009-01-07 23:51:00.000 007 499.52 8828.19 53402.84 88888.00 2009-01-07 23:52:00.000 007 499.44 8829.40 53402.32 88888.00 2009-01-07 23:53:00.000 007 499.28 8829.98 53402.28 88888.00 2009-01-07 23:54:00.000 007 499.03 8830.36 53402.12 88888.00 2009-01-07 23:55:00.000 007 498.90 8831.72 53401.32 88888.00 2009-01-07 23:56:00.000 007 498.88 8831.87 53400.83 88888.00 2009-01-07 23:57:00.000 007 498.72 8828.36 53401.11 88888.00 2009-01-07 23:58:00.000 007 500.83 8822.01 53402.48 88888.00 2009-01-07 23:59:00.000 007 500.69 8822.55 53402.40 88888.00