Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 69.6617 | Geodetic Longitude 18.9400 | Elevation 105 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2008-12-31 00:00:00.000 366 495.33 8821.30 53431.61 88888.00 2008-12-31 00:01:00.000 366 493.77 8824.28 53423.00 88888.00 2008-12-31 00:02:00.000 366 496.27 8830.84 53418.77 88888.00 2008-12-31 00:03:00.000 366 496.71 8832.18 53418.33 88888.00 2008-12-31 00:04:00.000 366 497.42 8829.79 53419.14 88888.00 2008-12-31 00:05:00.000 366 496.59 8828.98 53416.32 88888.00 2008-12-31 00:06:00.000 366 495.72 8825.05 53414.19 88888.00 2008-12-31 00:07:00.000 366 493.87 8821.95 53412.06 88888.00 2008-12-31 00:08:00.000 366 494.41 8825.24 53410.45 88888.00 2008-12-31 00:09:00.000 366 497.24 8823.43 53412.26 88888.00 2008-12-31 00:10:00.000 366 498.18 8816.92 53413.87 88888.00 2008-12-31 00:11:00.000 366 496.74 8816.36 53413.67 88888.00 2008-12-31 00:12:00.000 366 495.52 8820.49 53413.14 88888.00 2008-12-31 00:13:00.000 366 494.27 8825.74 53411.61 88888.00 2008-12-31 00:14:00.000 366 494.36 8826.25 53409.64 88888.00 2008-12-31 00:15:00.000 366 495.45 8825.47 53407.27 88888.00 2008-12-31 00:16:00.000 366 497.71 8823.37 53408.64 88888.00 2008-12-31 00:17:00.000 366 495.91 8828.57 53410.73 88888.00 2008-12-31 00:18:00.000 366 494.86 8823.39 53414.11 88888.00 2008-12-31 00:19:00.000 366 495.53 8828.28 53412.06 88888.00 2008-12-31 00:20:00.000 366 494.26 8843.05 53408.27 88888.00 2008-12-31 00:21:00.000 366 493.34 8853.93 53406.42 88888.00 2008-12-31 00:22:00.000 366 494.74 8854.05 53408.92 88888.00 2008-12-31 00:23:00.000 366 495.32 8844.72 53411.17 88888.00 2008-12-31 00:24:00.000 366 495.65 8839.51 53413.02 88888.00 2008-12-31 00:25:00.000 366 494.89 8840.93 53411.90 88888.00 2008-12-31 00:26:00.000 366 494.43 8843.21 53407.71 88888.00 2008-12-31 00:27:00.000 366 494.68 8848.83 53402.40 88888.00 2008-12-31 00:28:00.000 366 495.08 8851.69 53400.87 88888.00 2008-12-31 00:29:00.000 366 494.62 8850.82 53400.51 88888.00 2008-12-31 00:30:00.000 366 493.11 8851.39 53399.39 88888.00 2008-12-31 00:31:00.000 366 490.87 8850.81 53397.86 88888.00 2008-12-31 00:32:00.000 366 489.05 8851.14 53396.13 88888.00 2008-12-31 00:33:00.000 366 488.87 8853.12 53395.24 88888.00 2008-12-31 00:34:00.000 366 489.53 8854.16 53394.68 88888.00 2008-12-31 00:35:00.000 366 490.12 8855.42 53393.71 88888.00 2008-12-31 00:36:00.000 366 490.26 8855.27 53392.63 88888.00 2008-12-31 00:37:00.000 366 490.90 8854.08 53391.70 88888.00 2008-12-31 00:38:00.000 366 491.70 8851.50 53390.46 88888.00 2008-12-31 00:39:00.000 366 492.40 8849.92 53389.25 88888.00 2008-12-31 00:40:00.000 366 493.76 8847.63 53389.69 88888.00 2008-12-31 00:41:00.000 366 494.31 8845.82 53389.85 88888.00 2008-12-31 00:42:00.000 366 495.04 8841.48 53390.58 88888.00 2008-12-31 00:43:00.000 366 495.59 8837.68 53390.05 88888.00 2008-12-31 00:44:00.000 366 495.81 8834.49 53387.80 88888.00 2008-12-31 00:45:00.000 366 496.08 8831.85 53385.47 88888.00 2008-12-31 00:46:00.000 366 496.18 8830.84 53382.17 88888.00 2008-12-31 00:47:00.000 366 494.91 8833.44 53379.03 88888.00 2008-12-31 00:48:00.000 366 494.11 8833.10 53377.62 88888.00 2008-12-31 00:49:00.000 366 494.87 8830.56 53377.54 88888.00 2008-12-31 00:50:00.000 366 495.70 8828.72 53377.54 88888.00 2008-12-31 00:51:00.000 366 496.44 8828.66 53378.35 88888.00 2008-12-31 00:52:00.000 366 496.65 8826.33 53377.95 88888.00 2008-12-31 00:53:00.000 366 497.70 8825.59 53375.93 88888.00 2008-12-31 00:54:00.000 366 497.75 8828.98 53375.61 88888.00 2008-12-31 00:55:00.000 366 497.27 8829.63 53379.03 88888.00 2008-12-31 00:56:00.000 366 496.34 8829.56 53381.44 88888.00 2008-12-31 00:57:00.000 366 496.46 8831.55 53383.09 88888.00 2008-12-31 00:58:00.000 366 496.33 8829.56 53384.82 88888.00 2008-12-31 00:59:00.000 366 495.93 8829.27 53385.23 88888.00 2008-12-31 01:00:00.000 366 495.57 8827.00 53386.71 88888.00 2008-12-31 01:01:00.000 366 493.40 8829.18 53384.22 88888.00 2008-12-31 01:02:00.000 366 493.08 8831.90 53383.21 88888.00 2008-12-31 01:03:00.000 366 492.27 8835.62 53381.89 88888.00 2008-12-31 01:04:00.000 366 492.37 8841.43 53380.48 88888.00 2008-12-31 01:05:00.000 366 494.00 8842.69 53382.45 88888.00 2008-12-31 01:06:00.000 366 494.63 8842.90 53383.78 88888.00 2008-12-31 01:07:00.000 366 495.64 8843.06 53387.68 88888.00 2008-12-31 01:08:00.000 366 495.46 8840.67 53391.82 88888.00 2008-12-31 01:09:00.000 366 496.39 8832.79 53395.16 88888.00 2008-12-31 01:10:00.000 366 496.31 8831.97 53394.76 88888.00 2008-12-31 01:11:00.000 366 495.87 8826.34 53393.83 88888.00 2008-12-31 01:12:00.000 366 490.57 8863.19 53380.60 88888.00 2008-12-31 01:13:00.000 366 489.67 8874.35 53389.13 88888.00 2008-12-31 01:14:00.000 366 491.70 8864.01 53400.39 88888.00 2008-12-31 01:15:00.000 366 494.57 8855.80 53405.58 88888.00 2008-12-31 01:16:00.000 366 496.81 8854.28 53406.55 88888.00 2008-12-31 01:17:00.000 366 498.36 8854.11 53407.79 88888.00 2008-12-31 01:18:00.000 366 500.35 8850.17 53410.45 88888.00 2008-12-31 01:19:00.000 366 502.04 8843.84 53413.30 88888.00 2008-12-31 01:20:00.000 366 501.93 8841.97 53411.98 88888.00 2008-12-31 01:21:00.000 366 500.72 8850.10 53405.58 88888.00 2008-12-31 01:22:00.000 366 499.86 8851.94 53401.92 88888.00 2008-12-31 01:23:00.000 366 498.35 8847.29 53397.13 88888.00 2008-12-31 01:24:00.000 366 496.35 8848.81 53387.32 88888.00 2008-12-31 01:25:00.000 366 493.30 8855.25 53377.02 88888.00 2008-12-31 01:26:00.000 366 489.28 8861.67 53369.34 88888.00 2008-12-31 01:27:00.000 366 485.41 8869.16 53362.50 88888.00 2008-12-31 01:28:00.000 366 483.61 8872.66 53360.77 88888.00 2008-12-31 01:29:00.000 366 481.67 8874.79 53358.92 88888.00 2008-12-31 01:30:00.000 366 480.00 8881.96 53354.61 88888.00 2008-12-31 01:31:00.000 366 479.50 8887.25 53354.09 88888.00 2008-12-31 01:32:00.000 366 480.39 8884.85 53358.24 88888.00 2008-12-31 01:33:00.000 366 481.40 8882.03 53362.02 88888.00 2008-12-31 01:34:00.000 366 483.26 8877.32 53366.12 88888.00 2008-12-31 01:35:00.000 366 485.91 8874.75 53371.27 88888.00 2008-12-31 01:36:00.000 366 487.96 8874.53 53376.78 88888.00 2008-12-31 01:37:00.000 366 488.62 8876.46 53380.28 88888.00 2008-12-31 01:38:00.000 366 489.94 8878.10 53384.42 88888.00 2008-12-31 01:39:00.000 366 491.87 8874.15 53390.70 88888.00 2008-12-31 01:40:00.000 366 493.82 8868.72 53394.72 88888.00 2008-12-31 01:41:00.000 366 495.96 8865.63 53397.58 88888.00 2008-12-31 01:42:00.000 366 498.55 8860.90 53400.55 88888.00 2008-12-31 01:43:00.000 366 500.43 8857.42 53402.68 88888.00 2008-12-31 01:44:00.000 366 501.47 8853.88 53403.29 88888.00 2008-12-31 01:45:00.000 366 502.87 8850.66 53405.34 88888.00 2008-12-31 01:46:00.000 366 504.25 8846.43 53406.87 88888.00 2008-12-31 01:47:00.000 366 504.51 8845.50 53405.82 88888.00 2008-12-31 01:48:00.000 366 504.39 8843.98 53405.42 88888.00 2008-12-31 01:49:00.000 366 505.06 8840.38 53405.78 88888.00 2008-12-31 01:50:00.000 366 504.93 8836.40 53405.70 88888.00 2008-12-31 01:51:00.000 366 504.58 8835.57 53402.68 88888.00 2008-12-31 01:52:00.000 366 504.49 8832.80 53399.63 88888.00 2008-12-31 01:53:00.000 366 504.18 8834.19 53394.60 88888.00 2008-12-31 01:54:00.000 366 503.80 8837.44 53389.77 88888.00 2008-12-31 01:55:00.000 366 502.19 8840.57 53386.07 88888.00 2008-12-31 01:56:00.000 366 501.00 8845.56 53381.93 88888.00 2008-12-31 01:57:00.000 366 500.63 8850.69 53378.99 88888.00 2008-12-31 01:58:00.000 366 500.30 8854.18 53376.34 88888.00 2008-12-31 01:59:00.000 366 499.94 8857.44 53374.89 88888.00 2008-12-31 02:00:00.000 366 498.19 8865.05 53372.39 88888.00 2008-12-31 02:01:00.000 366 496.90 8869.10 53372.92 88888.00 2008-12-31 02:02:00.000 366 496.16 8869.27 53373.72 88888.00 2008-12-31 02:03:00.000 366 494.99 8869.57 53374.89 88888.00 2008-12-31 02:04:00.000 366 495.35 8864.99 53377.50 88888.00 2008-12-31 02:05:00.000 366 494.95 8865.71 53377.74 88888.00 2008-12-31 02:06:00.000 366 493.62 8865.83 53377.95 88888.00 2008-12-31 02:07:00.000 366 493.28 8865.50 53378.99 88888.00 2008-12-31 02:08:00.000 366 494.03 8865.96 53381.81 88888.00 2008-12-31 02:09:00.000 366 496.05 8861.39 53386.59 88888.00 2008-12-31 02:10:00.000 366 497.41 8857.19 53387.64 88888.00 2008-12-31 02:11:00.000 366 498.23 8857.69 53386.63 88888.00 2008-12-31 02:12:00.000 366 500.16 8850.98 53387.52 88888.00 2008-12-31 02:13:00.000 366 501.39 8845.26 53386.71 88888.00 2008-12-31 02:14:00.000 366 501.58 8843.43 53384.70 88888.00 2008-12-31 02:15:00.000 366 500.62 8846.98 53382.33 88888.00 2008-12-31 02:16:00.000 366 498.83 8851.44 53380.36 88888.00 2008-12-31 02:17:00.000 366 497.92 8852.02 53379.15 88888.00 2008-12-31 02:18:00.000 366 499.76 8843.13 53380.96 88888.00 2008-12-31 02:19:00.000 366 501.71 8834.40 53381.93 88888.00 2008-12-31 02:20:00.000 366 501.73 8831.90 53379.55 88888.00 2008-12-31 02:21:00.000 366 499.97 8833.67 53375.41 88888.00 2008-12-31 02:22:00.000 366 498.53 8839.07 53370.70 88888.00 2008-12-31 02:23:00.000 366 499.28 8840.97 53371.27 88888.00 2008-12-31 02:24:00.000 366 499.86 8836.70 53373.72 88888.00 2008-12-31 02:25:00.000 366 500.94 8833.86 53376.90 88888.00 2008-12-31 02:26:00.000 366 502.43 8828.15 53380.92 88888.00 2008-12-31 02:27:00.000 366 503.16 8823.58 53384.06 88888.00 2008-12-31 02:28:00.000 366 502.88 8821.04 53384.14 88888.00 2008-12-31 02:29:00.000 366 502.69 8820.99 53385.31 88888.00 2008-12-31 02:30:00.000 366 506.32 8811.01 53395.24 88888.00 2008-12-31 02:31:00.000 366 508.87 8808.59 53402.48 88888.00 2008-12-31 02:32:00.000 366 512.72 8798.71 53413.06 88888.00 2008-12-31 02:33:00.000 366 513.44 8793.87 53419.86 88888.00 2008-12-31 02:34:00.000 366 513.64 8785.81 53426.78 88888.00 2008-12-31 02:35:00.000 366 511.41 8793.58 53427.10 88888.00 2008-12-31 02:36:00.000 366 512.47 8795.62 53431.93 88888.00 2008-12-31 02:37:00.000 366 514.76 8791.91 53439.97 88888.00 2008-12-31 02:38:00.000 366 515.86 8784.71 53446.29 88888.00 2008-12-31 02:39:00.000 366 515.79 8781.40 53449.71 88888.00 2008-12-31 02:40:00.000 366 513.98 8782.59 53451.24 88888.00 2008-12-31 02:41:00.000 366 512.50 8786.69 53449.59 88888.00 2008-12-31 02:42:00.000 366 512.65 8792.24 53450.83 88888.00 2008-12-31 02:43:00.000 366 513.23 8791.41 53458.07 88888.00 2008-12-31 02:44:00.000 366 513.30 8796.83 53461.85 88888.00 2008-12-31 02:45:00.000 366 512.34 8804.65 53462.54 88888.00 2008-12-31 02:46:00.000 366 510.89 8809.19 53461.17 88888.00 2008-12-31 02:47:00.000 366 509.92 8811.09 53456.95 88888.00 2008-12-31 02:48:00.000 366 509.35 8805.84 53455.30 88888.00 2008-12-31 02:49:00.000 366 511.32 8805.82 53455.38 88888.00 2008-12-31 02:50:00.000 366 512.51 8813.16 53454.57 88888.00 2008-12-31 02:51:00.000 366 511.72 8823.72 53452.68 88888.00 2008-12-31 02:52:00.000 366 509.87 8827.89 53450.87 88888.00 2008-12-31 02:53:00.000 366 510.14 8834.41 53449.38 88888.00 2008-12-31 02:54:00.000 366 510.79 8834.83 53450.19 88888.00 2008-12-31 02:55:00.000 366 510.83 8833.47 53451.56 88888.00 2008-12-31 02:56:00.000 366 511.25 8831.07 53451.44 88888.00 2008-12-31 02:57:00.000 366 511.94 8827.98 53451.44 88888.00 2008-12-31 02:58:00.000 366 511.91 8824.90 53448.94 88888.00 2008-12-31 02:59:00.000 366 511.69 8823.45 53445.97 88888.00 2008-12-31 03:00:00.000 366 511.72 8825.71 53440.86 88888.00 2008-12-31 03:01:00.000 366 510.44 8825.69 53435.43 88888.00 2008-12-31 03:02:00.000 366 509.48 8825.53 53431.93 88888.00 2008-12-31 03:03:00.000 366 509.25 8825.36 53429.31 88888.00 2008-12-31 03:04:00.000 366 509.72 8822.50 53428.15 88888.00 2008-12-31 03:05:00.000 366 511.02 8817.73 53427.26 88888.00 2008-12-31 03:06:00.000 366 513.01 8811.04 53428.15 88888.00 2008-12-31 03:07:00.000 366 514.43 8810.06 53431.08 88888.00 2008-12-31 03:08:00.000 366 513.43 8810.87 53432.45 88888.00 2008-12-31 03:09:00.000 366 513.03 8803.95 53432.17 88888.00 2008-12-31 03:10:00.000 366 513.43 8797.96 53429.23 88888.00 2008-12-31 03:11:00.000 366 515.07 8798.63 53428.03 88888.00 2008-12-31 03:12:00.000 366 516.97 8807.38 53427.82 88888.00 2008-12-31 03:13:00.000 366 517.02 8807.50 53430.28 88888.00 2008-12-31 03:14:00.000 366 517.08 8805.90 53432.25 88888.00 2008-12-31 03:15:00.000 366 519.31 8810.07 53433.78 88888.00 2008-12-31 03:16:00.000 366 520.53 8810.45 53437.60 88888.00 2008-12-31 03:17:00.000 366 520.48 8806.00 53441.22 88888.00 2008-12-31 03:18:00.000 366 521.12 8802.76 53442.83 88888.00 2008-12-31 03:19:00.000 366 521.84 8798.59 53441.74 88888.00 2008-12-31 03:20:00.000 366 520.84 8795.22 53437.96 88888.00 2008-12-31 03:21:00.000 366 519.27 8799.70 53430.96 88888.00 2008-12-31 03:22:00.000 366 517.24 8800.65 53426.74 88888.00 2008-12-31 03:23:00.000 366 513.77 8801.76 53420.10 88888.00 2008-12-31 03:24:00.000 366 510.74 8813.47 53409.08 88888.00 2008-12-31 03:25:00.000 366 508.44 8821.00 53403.49 88888.00 2008-12-31 03:26:00.000 366 504.44 8826.95 53399.10 88888.00 2008-12-31 03:27:00.000 366 498.92 8839.67 53392.47 88888.00 2008-12-31 03:28:00.000 366 497.58 8849.44 53391.98 88888.00 2008-12-31 03:29:00.000 366 500.82 8846.87 53402.32 88888.00 2008-12-31 03:30:00.000 366 507.27 8834.51 53417.93 88888.00 2008-12-31 03:31:00.000 366 513.06 8818.99 53428.47 88888.00 2008-12-31 03:32:00.000 366 516.33 8794.29 53431.65 88888.00 2008-12-31 03:33:00.000 366 516.49 8778.16 53420.50 88888.00 2008-12-31 03:34:00.000 366 518.80 8779.02 53405.14 88888.00 2008-12-31 03:35:00.000 366 519.54 8787.63 53397.01 88888.00 2008-12-31 03:36:00.000 366 522.17 8783.17 53404.86 88888.00 2008-12-31 03:37:00.000 366 524.55 8771.03 53413.67 88888.00 2008-12-31 03:38:00.000 366 524.78 8764.80 53412.94 88888.00 2008-12-31 03:39:00.000 366 525.70 8758.42 53411.53 88888.00 2008-12-31 03:40:00.000 366 525.36 8751.04 53411.77 88888.00 2008-12-31 03:41:00.000 366 524.41 8748.88 53409.76 88888.00 2008-12-31 03:42:00.000 366 525.34 8741.84 53411.09 88888.00 2008-12-31 03:43:00.000 366 527.94 8737.00 53410.69 88888.00 2008-12-31 03:44:00.000 366 526.82 8735.10 53401.72 88888.00 2008-12-31 03:45:00.000 366 527.31 8743.39 53399.67 88888.00 2008-12-31 03:46:00.000 366 527.38 8732.13 53399.91 88888.00 2008-12-31 03:47:00.000 366 528.97 8727.78 53397.53 88888.00 2008-12-31 03:48:00.000 366 526.29 8720.49 53392.91 88888.00 2008-12-31 03:49:00.000 366 520.23 8724.09 53380.72 88888.00 2008-12-31 03:50:00.000 366 518.71 8725.92 53372.88 88888.00 2008-12-31 03:51:00.000 366 518.05 8733.73 53365.11 88888.00 2008-12-31 03:52:00.000 366 522.47 8725.89 53365.15 88888.00 2008-12-31 03:53:00.000 366 519.63 8726.71 53355.38 88888.00 2008-12-31 03:54:00.000 366 519.49 8725.54 53351.24 88888.00 2008-12-31 03:55:00.000 366 522.42 8727.64 53353.41 88888.00 2008-12-31 03:56:00.000 366 519.24 8719.84 53354.61 88888.00 2008-12-31 03:57:00.000 366 510.32 8723.22 53343.39 88888.00 2008-12-31 03:58:00.000 366 508.16 8727.29 53333.22 88888.00 2008-12-31 03:59:00.000 366 506.44 8729.01 53321.91 88888.00 2008-12-31 04:00:00.000 366 509.19 8729.95 53323.04 88888.00 2008-12-31 04:01:00.000 366 516.45 8732.71 53324.12 88888.00 2008-12-31 04:02:00.000 366 520.10 8731.73 53309.76 88888.00 2008-12-31 04:03:00.000 366 517.77 8732.23 53292.35 88888.00 2008-12-31 04:04:00.000 366 515.39 8747.62 53280.20 88888.00 2008-12-31 04:05:00.000 366 518.14 8756.22 53289.41 88888.00 2008-12-31 04:06:00.000 366 520.76 8754.37 53300.11 88888.00 2008-12-31 04:07:00.000 366 522.20 8746.11 53300.87 88888.00 2008-12-31 04:08:00.000 366 517.05 8749.93 53288.08 88888.00 2008-12-31 04:09:00.000 366 512.37 8762.33 53280.72 88888.00 2008-12-31 04:10:00.000 366 514.72 8771.02 53289.97 88888.00 2008-12-31 04:11:00.000 366 516.40 8759.25 53306.99 88888.00 2008-12-31 04:12:00.000 366 519.32 8749.73 53319.70 88888.00 2008-12-31 04:13:00.000 366 525.32 8749.09 53324.77 88888.00 2008-12-31 04:14:00.000 366 519.73 8752.91 53310.85 88888.00 2008-12-31 04:15:00.000 366 507.84 8762.94 53300.91 88888.00 2008-12-31 04:16:00.000 366 504.05 8772.25 53306.14 88888.00 2008-12-31 04:17:00.000 366 507.90 8765.59 53326.70 88888.00 2008-12-31 04:18:00.000 366 507.40 8755.63 53329.72 88888.00 2008-12-31 04:19:00.000 366 501.63 8766.50 53310.81 88888.00 2008-12-31 04:20:00.000 366 498.91 8788.53 53300.91 88888.00 2008-12-31 04:21:00.000 366 499.40 8788.40 53307.31 88888.00 2008-12-31 04:22:00.000 366 501.82 8778.43 53312.26 88888.00 2008-12-31 04:23:00.000 366 501.45 8788.67 53311.41 88888.00 2008-12-31 04:24:00.000 366 502.61 8799.08 53309.00 88888.00 2008-12-31 04:25:00.000 366 503.01 8794.31 53311.29 88888.00 2008-12-31 04:26:00.000 366 501.92 8802.91 53304.09 88888.00 2008-12-31 04:27:00.000 366 502.63 8816.62 53300.39 88888.00 2008-12-31 04:28:00.000 366 504.27 8824.60 53299.79 88888.00 2008-12-31 04:29:00.000 366 506.86 8831.03 53301.04 88888.00 2008-12-31 04:30:00.000 366 505.44 8829.68 53300.63 88888.00 2008-12-31 04:31:00.000 366 506.14 8833.61 53295.69 88888.00 2008-12-31 04:32:00.000 366 508.32 8832.73 53291.70 88888.00 2008-12-31 04:33:00.000 366 507.55 8831.25 53288.20 88888.00 2008-12-31 04:34:00.000 366 505.96 8836.01 53285.79 88888.00 2008-12-31 04:35:00.000 366 502.26 8835.94 53285.67 88888.00 2008-12-31 04:36:00.000 366 499.63 8826.40 53281.49 88888.00 2008-12-31 04:37:00.000 366 501.43 8828.03 53279.07 88888.00 2008-12-31 04:38:00.000 366 507.66 8833.98 53285.11 88888.00 2008-12-31 04:39:00.000 366 508.32 8824.39 53289.37 88888.00 2008-12-31 04:40:00.000 366 502.97 8815.97 53281.73 88888.00 2008-12-31 04:41:00.000 366 503.51 8821.37 53277.79 88888.00 2008-12-31 04:42:00.000 366 502.45 8821.02 53274.81 88888.00 2008-12-31 04:43:00.000 366 501.25 8823.58 53271.39 88888.00 2008-12-31 04:44:00.000 366 499.12 8826.42 53269.86 88888.00 2008-12-31 04:45:00.000 366 500.60 8825.78 53268.73 88888.00 2008-12-31 04:46:00.000 366 505.97 8826.31 53273.16 88888.00 2008-12-31 04:47:00.000 366 506.90 8813.41 53270.30 88888.00 2008-12-31 04:48:00.000 366 503.56 8821.61 53257.43 88888.00 2008-12-31 04:49:00.000 366 502.20 8820.19 53258.16 88888.00 2008-12-31 04:50:00.000 366 504.68 8825.94 53260.49 88888.00 2008-12-31 04:51:00.000 366 502.02 8816.99 53261.17 88888.00 2008-12-31 04:52:00.000 366 499.21 8803.78 53258.64 88888.00 2008-12-31 04:53:00.000 366 506.88 8794.55 53268.01 88888.00 2008-12-31 04:54:00.000 366 519.57 8785.81 53284.38 88888.00 2008-12-31 04:55:00.000 366 521.46 8790.00 53282.65 88888.00 2008-12-31 04:56:00.000 366 508.08 8793.67 53264.99 88888.00 2008-12-31 04:57:00.000 366 499.64 8800.25 53254.53 88888.00 2008-12-31 04:58:00.000 366 504.99 8802.88 53262.78 88888.00 2008-12-31 04:59:00.000 366 507.12 8796.70 53270.75 88888.00 2008-12-31 05:00:00.000 366 504.17 8787.96 53272.84 88888.00 2008-12-31 05:01:00.000 366 503.62 8788.87 53268.17 88888.00 2008-12-31 05:02:00.000 366 503.18 8805.81 53263.10 88888.00 2008-12-31 05:03:00.000 366 498.65 8820.64 53266.00 88888.00 2008-12-31 05:04:00.000 366 501.91 8812.93 53276.14 88888.00 2008-12-31 05:05:00.000 366 505.78 8815.23 53284.90 88888.00 2008-12-31 05:06:00.000 366 508.07 8811.79 53287.32 88888.00 2008-12-31 05:07:00.000 366 507.13 8818.25 53279.92 88888.00 2008-12-31 05:08:00.000 366 508.74 8827.29 53278.75 88888.00 2008-12-31 05:09:00.000 366 511.10 8827.90 53278.19 88888.00 2008-12-31 05:10:00.000 366 512.67 8825.33 53271.55 88888.00 2008-12-31 05:11:00.000 366 514.23 8819.48 53266.28 88888.00 2008-12-31 05:12:00.000 366 511.85 8825.41 53261.29 88888.00 2008-12-31 05:13:00.000 366 505.87 8833.21 53259.28 88888.00 2008-12-31 05:14:00.000 366 500.83 8839.74 53257.19 88888.00 2008-12-31 05:15:00.000 366 503.91 8826.81 53266.72 88888.00 2008-12-31 05:16:00.000 366 506.51 8829.26 53271.35 88888.00 2008-12-31 05:17:00.000 366 507.16 8817.40 53279.43 88888.00 2008-12-31 05:18:00.000 366 508.51 8817.11 53280.28 88888.00 2008-12-31 05:19:00.000 366 500.63 8823.84 53279.47 88888.00 2008-12-31 05:20:00.000 366 500.29 8834.00 53286.43 88888.00 2008-12-31 05:21:00.000 366 510.01 8842.90 53303.45 88888.00 2008-12-31 05:22:00.000 366 510.22 8829.62 53308.60 88888.00 2008-12-31 05:23:00.000 366 500.61 8822.04 53295.44 88888.00 2008-12-31 05:24:00.000 366 496.76 8829.49 53285.55 88888.00 2008-12-31 05:25:00.000 366 497.06 8840.42 53291.58 88888.00 2008-12-31 05:26:00.000 366 498.24 8822.03 53297.05 88888.00 2008-12-31 05:27:00.000 366 496.42 8812.65 53288.00 88888.00 2008-12-31 05:28:00.000 366 498.28 8818.13 53280.84 88888.00 2008-12-31 05:29:00.000 366 493.72 8836.25 53276.94 88888.00 2008-12-31 05:30:00.000 366 493.74 8832.20 53280.28 88888.00 2008-12-31 05:31:00.000 366 491.12 8846.30 53275.17 88888.00 2008-12-31 05:32:00.000 366 494.65 8834.60 53283.42 88888.00 2008-12-31 05:33:00.000 366 492.95 8823.17 53280.28 88888.00 2008-12-31 05:34:00.000 366 497.45 8824.41 53285.55 88888.00 2008-12-31 05:35:00.000 366 498.24 8842.14 53292.99 88888.00 2008-12-31 05:36:00.000 366 493.31 8837.52 53297.74 88888.00 2008-12-31 05:37:00.000 366 490.89 8825.05 53296.49 88888.00 2008-12-31 05:38:00.000 366 491.46 8831.42 53300.55 88888.00 2008-12-31 05:39:00.000 366 496.67 8826.18 53314.67 88888.00 2008-12-31 05:40:00.000 366 501.04 8815.08 53317.25 88888.00 2008-12-31 05:41:00.000 366 499.48 8812.02 53312.06 88888.00 2008-12-31 05:42:00.000 366 497.37 8820.59 53306.91 88888.00 2008-12-31 05:43:00.000 366 498.92 8829.89 53307.27 88888.00 2008-12-31 05:44:00.000 366 501.03 8835.46 53311.78 88888.00 2008-12-31 05:45:00.000 366 501.49 8825.70 53321.03 88888.00 2008-12-31 05:46:00.000 366 501.08 8826.81 53321.95 88888.00 2008-12-31 05:47:00.000 366 501.76 8826.45 53324.81 88888.00 2008-12-31 05:48:00.000 366 502.05 8833.24 53322.35 88888.00 2008-12-31 05:49:00.000 366 499.41 8837.82 53321.71 88888.00 2008-12-31 05:50:00.000 366 499.87 8837.48 53321.99 88888.00 2008-12-31 05:51:00.000 366 499.10 8831.76 53324.81 88888.00 2008-12-31 05:52:00.000 366 502.96 8826.07 53328.39 88888.00 2008-12-31 05:53:00.000 366 501.11 8816.13 53327.02 88888.00 2008-12-31 05:54:00.000 366 500.32 8826.39 53319.78 88888.00 2008-12-31 05:55:00.000 366 499.98 8837.95 53325.77 88888.00 2008-12-31 05:56:00.000 366 500.63 8832.76 53334.26 88888.00 2008-12-31 05:57:00.000 366 502.76 8827.82 53341.26 88888.00 2008-12-31 05:58:00.000 366 503.08 8828.18 53340.90 88888.00 2008-12-31 05:59:00.000 366 502.42 8817.28 53343.59 88888.00 2008-12-31 06:00:00.000 366 504.26 8807.80 53343.15 88888.00 2008-12-31 06:01:00.000 366 499.52 8816.11 53338.40 88888.00 2008-12-31 06:02:00.000 366 501.25 8821.28 53336.39 88888.00 2008-12-31 06:03:00.000 366 500.79 8825.86 53335.15 88888.00 2008-12-31 06:04:00.000 366 501.38 8836.61 53335.63 88888.00 2008-12-31 06:05:00.000 366 495.29 8852.67 53336.63 88888.00 2008-12-31 06:06:00.000 366 497.22 8845.22 53347.54 88888.00 2008-12-31 06:07:00.000 366 496.63 8840.25 53351.12 88888.00 2008-12-31 06:08:00.000 366 501.70 8825.98 53357.19 88888.00 2008-12-31 06:09:00.000 366 507.36 8814.13 53359.64 88888.00 2008-12-31 06:10:00.000 366 506.46 8804.70 53357.27 88888.00 2008-12-31 06:11:00.000 366 508.25 8801.04 53361.73 88888.00 2008-12-31 06:12:00.000 366 505.03 8802.65 53353.77 88888.00 2008-12-31 06:13:00.000 366 502.96 8800.42 53346.69 88888.00 2008-12-31 06:14:00.000 366 502.96 8802.14 53343.55 88888.00 2008-12-31 06:15:00.000 366 504.68 8803.88 53345.08 88888.00 2008-12-31 06:16:00.000 366 506.33 8800.76 53350.43 88888.00 2008-12-31 06:17:00.000 366 504.43 8791.44 53350.03 88888.00 2008-12-31 06:18:00.000 366 504.69 8792.78 53346.21 88888.00 2008-12-31 06:19:00.000 366 509.26 8794.92 53351.07 88888.00 2008-12-31 06:20:00.000 366 508.03 8795.22 53354.53 88888.00 2008-12-31 06:21:00.000 366 506.75 8790.41 53354.17 88888.00 2008-12-31 06:22:00.000 366 502.22 8797.51 53347.13 88888.00 2008-12-31 06:23:00.000 366 497.62 8803.30 53342.75 88888.00 2008-12-31 06:24:00.000 366 498.62 8817.83 53342.87 88888.00 2008-12-31 06:25:00.000 366 503.75 8815.03 53352.40 88888.00 2008-12-31 06:26:00.000 366 501.17 8821.51 53351.56 88888.00 2008-12-31 06:27:00.000 366 502.24 8816.69 53358.68 88888.00 2008-12-31 06:28:00.000 366 500.69 8814.13 53355.82 88888.00 2008-12-31 06:29:00.000 366 505.38 8815.53 53352.84 88888.00 2008-12-31 06:30:00.000 366 503.87 8819.36 53348.74 88888.00 2008-12-31 06:31:00.000 366 498.99 8815.82 53343.87 88888.00 2008-12-31 06:32:00.000 366 496.38 8805.90 53338.69 88888.00 2008-12-31 06:33:00.000 366 495.10 8809.40 53331.12 88888.00 2008-12-31 06:34:00.000 366 496.50 8811.95 53324.57 88888.00 2008-12-31 06:35:00.000 366 494.47 8824.43 53323.60 88888.00 2008-12-31 06:36:00.000 366 494.77 8825.18 53332.65 88888.00 2008-12-31 06:37:00.000 366 498.73 8812.42 53342.91 88888.00 2008-12-31 06:38:00.000 366 499.52 8798.85 53337.60 88888.00 2008-12-31 06:39:00.000 366 497.25 8801.92 53320.18 88888.00 2008-12-31 06:40:00.000 366 496.40 8824.65 53309.20 88888.00 2008-12-31 06:41:00.000 366 496.68 8838.73 53317.65 88888.00 2008-12-31 06:42:00.000 366 500.67 8844.45 53333.26 88888.00 2008-12-31 06:43:00.000 366 498.35 8838.40 53342.67 88888.00 2008-12-31 06:44:00.000 366 501.43 8830.49 53349.39 88888.00 2008-12-31 06:45:00.000 366 500.12 8842.48 53348.70 88888.00 2008-12-31 06:46:00.000 366 498.50 8836.69 53357.43 88888.00 2008-12-31 06:47:00.000 366 495.19 8824.26 53350.43 88888.00 2008-12-31 06:48:00.000 366 491.11 8821.12 53336.03 88888.00 2008-12-31 06:49:00.000 366 493.44 8833.47 53329.27 88888.00 2008-12-31 06:50:00.000 366 495.26 8840.55 53334.82 88888.00 2008-12-31 06:51:00.000 366 492.31 8830.47 53344.12 88888.00 2008-12-31 06:52:00.000 366 491.85 8818.02 53341.18 88888.00 2008-12-31 06:53:00.000 366 493.44 8807.09 53331.12 88888.00 2008-12-31 06:54:00.000 366 490.92 8828.36 53313.59 88888.00 2008-12-31 06:55:00.000 366 492.99 8862.84 53321.55 88888.00 2008-12-31 06:56:00.000 366 491.15 8860.44 53344.24 88888.00 2008-12-31 06:57:00.000 366 493.92 8834.38 53359.60 88888.00 2008-12-31 06:58:00.000 366 500.00 8807.09 53355.90 88888.00 2008-12-31 06:59:00.000 366 503.83 8792.23 53338.36 88888.00 2008-12-31 07:00:00.000 366 499.56 8832.99 53312.90 88888.00 2008-12-31 07:01:00.000 366 493.30 8865.31 53317.65 88888.00 2008-12-31 07:02:00.000 366 487.16 8845.44 53332.65 88888.00 2008-12-31 07:03:00.000 366 489.43 8828.28 53336.51 88888.00 2008-12-31 07:04:00.000 366 498.27 8805.39 53345.97 88888.00 2008-12-31 07:05:00.000 366 500.02 8840.49 53336.47 88888.00 2008-12-31 07:06:00.000 366 495.54 8851.47 53349.47 88888.00 2008-12-31 07:07:00.000 366 490.74 8846.13 53346.89 88888.00 2008-12-31 07:08:00.000 366 493.09 8827.11 53340.82 88888.00 2008-12-31 07:09:00.000 366 497.64 8830.38 53326.62 88888.00 2008-12-31 07:10:00.000 366 497.57 8845.78 53326.62 88888.00 2008-12-31 07:11:00.000 366 490.92 8853.93 53328.87 88888.00 2008-12-31 07:12:00.000 366 485.47 8847.10 53330.44 88888.00 2008-12-31 07:13:00.000 366 486.11 8841.55 53329.51 88888.00 2008-12-31 07:14:00.000 366 490.71 8844.92 53332.85 88888.00 2008-12-31 07:15:00.000 366 490.60 8859.37 53336.07 88888.00 2008-12-31 07:16:00.000 366 487.42 8860.21 53341.06 88888.00 2008-12-31 07:17:00.000 366 488.52 8864.65 53343.15 88888.00 2008-12-31 07:18:00.000 366 493.33 8870.41 53343.91 88888.00 2008-12-31 07:19:00.000 366 491.39 8877.76 53336.67 88888.00 2008-12-31 07:20:00.000 366 488.25 8887.21 53328.63 88888.00 2008-12-31 07:21:00.000 366 483.78 8906.22 53322.27 88888.00 2008-12-31 07:22:00.000 366 482.86 8886.39 53328.47 88888.00 2008-12-31 07:23:00.000 366 486.03 8868.05 53329.11 88888.00 2008-12-31 07:24:00.000 366 484.25 8874.31 53326.06 88888.00 2008-12-31 07:25:00.000 366 481.82 8868.83 53328.95 88888.00 2008-12-31 07:26:00.000 366 481.86 8866.65 53328.51 88888.00 2008-12-31 07:27:00.000 366 482.72 8879.06 53326.78 88888.00 2008-12-31 07:28:00.000 366 482.47 8888.10 53324.89 88888.00 2008-12-31 07:29:00.000 366 481.04 8884.56 53327.06 88888.00 2008-12-31 07:30:00.000 366 482.98 8870.93 53331.61 88888.00 2008-12-31 07:31:00.000 366 485.54 8866.94 53331.32 88888.00 2008-12-31 07:32:00.000 366 486.79 8859.88 53333.26 88888.00 2008-12-31 07:33:00.000 366 487.47 8851.91 53330.08 88888.00 2008-12-31 07:34:00.000 366 487.98 8852.08 53324.97 88888.00 2008-12-31 07:35:00.000 366 488.35 8848.51 53323.16 88888.00 2008-12-31 07:36:00.000 366 487.74 8840.07 53320.83 88888.00 2008-12-31 07:37:00.000 366 487.03 8849.09 53316.96 88888.00 2008-12-31 07:38:00.000 366 486.95 8857.08 53323.28 88888.00 2008-12-31 07:39:00.000 366 488.02 8850.25 53330.56 88888.00 2008-12-31 07:40:00.000 366 488.04 8834.47 53331.16 88888.00 2008-12-31 07:41:00.000 366 488.78 8834.61 53326.22 88888.00 2008-12-31 07:42:00.000 366 491.45 8842.25 53326.38 88888.00 2008-12-31 07:43:00.000 366 492.82 8844.56 53332.01 88888.00 2008-12-31 07:44:00.000 366 493.32 8833.31 53336.23 88888.00 2008-12-31 07:45:00.000 366 491.90 8817.60 53329.03 88888.00 2008-12-31 07:46:00.000 366 489.53 8816.32 53312.10 88888.00 2008-12-31 07:47:00.000 366 488.58 8828.06 53301.20 88888.00 2008-12-31 07:48:00.000 366 488.50 8838.42 53299.83 88888.00 2008-12-31 07:49:00.000 366 487.70 8838.79 53304.37 88888.00 2008-12-31 07:50:00.000 366 486.85 8837.98 53309.24 88888.00 2008-12-31 07:51:00.000 366 487.78 8840.54 53319.30 88888.00 2008-12-31 07:52:00.000 366 491.00 8836.51 53332.97 88888.00 2008-12-31 07:53:00.000 366 495.10 8829.98 53339.97 88888.00 2008-12-31 07:54:00.000 366 496.74 8830.20 53331.61 88888.00 2008-12-31 07:55:00.000 366 496.33 8838.48 53315.84 88888.00 2008-12-31 07:56:00.000 366 494.60 8848.55 53308.80 88888.00 2008-12-31 07:57:00.000 366 490.44 8843.04 53310.29 88888.00 2008-12-31 07:58:00.000 366 487.17 8836.24 53309.80 88888.00 2008-12-31 07:59:00.000 366 487.37 8825.49 53312.22 88888.00 2008-12-31 08:00:00.000 366 490.29 8827.13 53310.29 88888.00 2008-12-31 08:01:00.000 366 492.77 8835.75 53310.97 88888.00 2008-12-31 08:02:00.000 366 491.59 8839.45 53311.09 88888.00 2008-12-31 08:03:00.000 366 490.35 8844.13 53310.97 88888.00 2008-12-31 08:04:00.000 366 488.73 8840.30 53310.85 88888.00 2008-12-31 08:05:00.000 366 489.07 8842.61 53308.68 88888.00 2008-12-31 08:06:00.000 366 489.45 8846.79 53308.96 88888.00 2008-12-31 08:07:00.000 366 489.37 8847.80 53309.68 88888.00 2008-12-31 08:08:00.000 366 489.50 8853.14 53309.36 88888.00 2008-12-31 08:09:00.000 366 487.37 8850.66 53313.79 88888.00 2008-12-31 08:10:00.000 366 487.90 8853.29 53314.39 88888.00 2008-12-31 08:11:00.000 366 492.38 8857.56 53317.21 88888.00 2008-12-31 08:12:00.000 366 492.98 8860.39 53320.62 88888.00 2008-12-31 08:13:00.000 366 490.34 8855.16 53322.19 88888.00 2008-12-31 08:14:00.000 366 491.56 8865.13 53318.61 88888.00 2008-12-31 08:15:00.000 366 491.60 8871.61 53324.24 88888.00 2008-12-31 08:16:00.000 366 490.48 8857.77 53330.44 88888.00 2008-12-31 08:17:00.000 366 492.20 8862.89 53331.45 88888.00 2008-12-31 08:18:00.000 366 493.44 8867.46 53334.74 88888.00 2008-12-31 08:19:00.000 366 496.22 8866.23 53342.27 88888.00 2008-12-31 08:20:00.000 366 493.73 8847.63 53342.27 88888.00 2008-12-31 08:21:00.000 366 485.30 8843.36 53325.61 88888.00 2008-12-31 08:22:00.000 366 482.16 8863.46 53319.54 88888.00 2008-12-31 08:23:00.000 366 485.60 8877.62 53328.59 88888.00 2008-12-31 08:24:00.000 366 492.52 8884.42 53339.61 88888.00 2008-12-31 08:25:00.000 366 495.31 8886.23 53352.20 88888.00 2008-12-31 08:26:00.000 366 491.33 8870.39 53363.02 88888.00 2008-12-31 08:27:00.000 366 484.29 8844.70 53361.94 88888.00 2008-12-31 08:28:00.000 366 480.06 8846.50 53345.32 88888.00 2008-12-31 08:29:00.000 366 480.61 8849.51 53341.66 88888.00 2008-12-31 08:30:00.000 366 484.86 8854.69 53339.17 88888.00 2008-12-31 08:31:00.000 366 483.32 8861.85 53337.48 88888.00 2008-12-31 08:32:00.000 366 484.79 8868.29 53343.51 88888.00 2008-12-31 08:33:00.000 366 489.15 8856.45 53357.59 88888.00 2008-12-31 08:34:00.000 366 493.19 8850.65 53361.21 88888.00 2008-12-31 08:35:00.000 366 495.20 8837.16 53361.65 88888.00 2008-12-31 08:36:00.000 366 493.94 8845.80 53345.89 88888.00 2008-12-31 08:37:00.000 366 489.99 8853.82 53333.98 88888.00 2008-12-31 08:38:00.000 366 490.24 8862.56 53333.38 88888.00 2008-12-31 08:39:00.000 366 492.90 8861.83 53339.61 88888.00 2008-12-31 08:40:00.000 366 495.90 8857.80 53347.01 88888.00 2008-12-31 08:41:00.000 366 492.43 8846.88 53346.89 88888.00 2008-12-31 08:42:00.000 366 488.93 8838.63 53333.42 88888.00 2008-12-31 08:43:00.000 366 491.54 8849.08 53322.72 88888.00 2008-12-31 08:44:00.000 366 489.84 8843.72 53317.17 88888.00 2008-12-31 08:45:00.000 366 489.19 8853.25 53312.02 88888.00 2008-12-31 08:46:00.000 366 486.09 8841.31 53319.66 88888.00 2008-12-31 08:47:00.000 366 482.16 8838.40 53319.54 88888.00 2008-12-31 08:48:00.000 366 483.84 8848.03 53321.79 88888.00 2008-12-31 08:49:00.000 366 487.69 8853.71 53335.15 88888.00 2008-12-31 08:50:00.000 366 494.90 8850.79 53350.27 88888.00 2008-12-31 08:51:00.000 366 493.06 8834.55 53358.64 88888.00 2008-12-31 08:52:00.000 366 489.00 8831.62 53347.98 88888.00 2008-12-31 08:53:00.000 366 486.62 8847.68 53341.22 88888.00 2008-12-31 08:54:00.000 366 493.31 8863.21 53348.26 88888.00 2008-12-31 08:55:00.000 366 495.01 8877.06 53363.30 88888.00 2008-12-31 08:56:00.000 366 491.02 8862.04 53372.47 88888.00 2008-12-31 08:57:00.000 366 491.50 8869.62 53369.82 88888.00 2008-12-31 08:58:00.000 366 499.55 8876.95 53378.03 88888.00 2008-12-31 08:59:00.000 366 504.22 8868.29 53389.61 88888.00 2008-12-31 09:00:00.000 366 500.28 8855.62 53380.72 88888.00 2008-12-31 09:01:00.000 366 495.04 8859.09 53357.23 88888.00 2008-12-31 09:02:00.000 366 492.96 8877.30 53338.00 88888.00 2008-12-31 09:03:00.000 366 493.19 8882.96 53336.07 88888.00 2008-12-31 09:04:00.000 366 492.46 8876.27 53338.36 88888.00 2008-12-31 09:05:00.000 366 489.01 8884.03 53335.03 88888.00 2008-12-31 09:06:00.000 366 482.38 8894.84 53332.57 88888.00 2008-12-31 09:07:00.000 366 479.07 8902.71 53335.23 88888.00 2008-12-31 09:08:00.000 366 478.68 8908.20 53338.44 88888.00 2008-12-31 09:09:00.000 366 480.47 8910.42 53345.20 88888.00 2008-12-31 09:10:00.000 366 478.80 8917.63 53349.99 88888.00 2008-12-31 09:11:00.000 366 477.52 8926.14 53356.34 88888.00 2008-12-31 09:12:00.000 366 475.26 8928.89 53359.08 88888.00 2008-12-31 09:13:00.000 366 475.75 8919.78 53365.52 88888.00 2008-12-31 09:14:00.000 366 480.90 8917.10 53371.83 88888.00 2008-12-31 09:15:00.000 366 484.16 8919.24 53376.82 88888.00 2008-12-31 09:16:00.000 366 480.81 8933.54 53373.56 88888.00 2008-12-31 09:17:00.000 366 478.83 8933.02 53378.07 88888.00 2008-12-31 09:18:00.000 366 479.14 8929.72 53377.34 88888.00 2008-12-31 09:19:00.000 366 480.35 8925.46 53378.75 88888.00 2008-12-31 09:20:00.000 366 480.93 8927.54 53381.73 88888.00 2008-12-31 09:21:00.000 366 480.26 8938.55 53384.50 88888.00 2008-12-31 09:22:00.000 366 480.02 8945.83 53387.72 88888.00 2008-12-31 09:23:00.000 366 482.46 8939.93 53395.00 88888.00 2008-12-31 09:24:00.000 366 483.20 8929.97 53398.26 88888.00 2008-12-31 09:25:00.000 366 481.67 8919.65 53397.45 88888.00 2008-12-31 09:26:00.000 366 483.02 8915.90 53389.45 88888.00 2008-12-31 09:27:00.000 366 482.30 8919.27 53388.32 88888.00 2008-12-31 09:28:00.000 366 482.08 8906.25 53388.20 88888.00 2008-12-31 09:29:00.000 366 482.33 8913.43 53379.84 88888.00 2008-12-31 09:30:00.000 366 485.05 8925.19 53376.82 88888.00 2008-12-31 09:31:00.000 366 485.14 8931.04 53375.57 88888.00 2008-12-31 09:32:00.000 366 485.02 8922.50 53380.44 88888.00 2008-12-31 09:33:00.000 366 484.04 8909.07 53383.09 88888.00 2008-12-31 09:34:00.000 366 483.56 8896.27 53383.42 88888.00 2008-12-31 09:35:00.000 366 483.96 8893.05 53381.00 88888.00 2008-12-31 09:36:00.000 366 485.30 8899.44 53378.83 88888.00 2008-12-31 09:37:00.000 366 485.37 8902.91 53373.60 88888.00 2008-12-31 09:38:00.000 366 485.93 8901.95 53371.03 88888.00 2008-12-31 09:39:00.000 366 486.87 8894.45 53370.46 88888.00 2008-12-31 09:40:00.000 366 488.21 8895.70 53368.33 88888.00 2008-12-31 09:41:00.000 366 486.97 8894.85 53365.88 88888.00 2008-12-31 09:42:00.000 366 485.53 8899.83 53362.14 88888.00 2008-12-31 09:43:00.000 366 484.37 8904.83 53360.65 88888.00 2008-12-31 09:44:00.000 366 484.82 8908.15 53363.26 88888.00 2008-12-31 09:45:00.000 366 486.10 8901.29 53369.46 88888.00 2008-12-31 09:46:00.000 366 485.86 8899.76 53368.29 88888.00 2008-12-31 09:47:00.000 366 484.95 8901.81 53364.43 88888.00 2008-12-31 09:48:00.000 366 488.06 8898.39 53367.00 88888.00 2008-12-31 09:49:00.000 366 487.82 8895.26 53367.97 88888.00 2008-12-31 09:50:00.000 366 488.79 8894.47 53366.60 88888.00 2008-12-31 09:51:00.000 366 489.04 8889.76 53367.65 88888.00 2008-12-31 09:52:00.000 366 488.89 8891.44 53364.71 88888.00 2008-12-31 09:53:00.000 366 487.14 8891.54 53360.41 88888.00 2008-12-31 09:54:00.000 366 485.57 8896.95 53354.17 88888.00 2008-12-31 09:55:00.000 366 486.37 8904.38 53353.37 88888.00 2008-12-31 09:56:00.000 366 488.39 8901.75 53358.60 88888.00 2008-12-31 09:57:00.000 366 488.37 8902.53 53358.84 88888.00 2008-12-31 09:58:00.000 366 489.37 8909.49 53362.30 88888.00 2008-12-31 09:59:00.000 366 491.11 8907.17 53372.68 88888.00 2008-12-31 10:00:00.000 366 493.18 8891.73 53378.83 88888.00 2008-12-31 10:01:00.000 366 494.62 8893.41 53374.57 88888.00 2008-12-31 10:02:00.000 366 493.53 8892.67 53370.87 88888.00 2008-12-31 10:03:00.000 366 490.66 8885.37 53365.31 88888.00 2008-12-31 10:04:00.000 366 492.28 8892.95 53359.56 88888.00 2008-12-31 10:05:00.000 366 492.16 8902.37 53358.03 88888.00 2008-12-31 10:06:00.000 366 490.15 8901.61 53360.65 88888.00 2008-12-31 10:07:00.000 366 487.37 8892.56 53361.53 88888.00 2008-12-31 10:08:00.000 366 485.12 8885.83 53360.65 88888.00 2008-12-31 10:09:00.000 366 483.50 8886.96 53354.66 88888.00 2008-12-31 10:10:00.000 366 484.41 8902.65 53352.04 88888.00 2008-12-31 10:11:00.000 366 485.65 8905.88 53357.99 88888.00 2008-12-31 10:12:00.000 366 488.11 8908.09 53361.41 88888.00 2008-12-31 10:13:00.000 366 490.11 8908.46 53361.94 88888.00 2008-12-31 10:14:00.000 366 489.93 8909.28 53359.12 88888.00 2008-12-31 10:15:00.000 366 490.83 8910.44 53360.61 88888.00 2008-12-31 10:16:00.000 366 490.80 8917.45 53359.92 88888.00 2008-12-31 10:17:00.000 366 491.95 8923.02 53365.07 88888.00 2008-12-31 10:18:00.000 366 491.16 8915.55 53372.80 88888.00 2008-12-31 10:19:00.000 366 489.37 8901.93 53374.57 88888.00 2008-12-31 10:20:00.000 366 489.32 8915.38 53363.10 88888.00 2008-12-31 10:21:00.000 366 491.88 8916.63 53371.27 88888.00 2008-12-31 10:22:00.000 366 491.38 8901.18 53374.08 88888.00 2008-12-31 10:23:00.000 366 492.54 8912.32 53367.97 88888.00 2008-12-31 10:24:00.000 366 491.44 8914.74 53371.43 88888.00 2008-12-31 10:25:00.000 366 490.36 8923.17 53368.29 88888.00 2008-12-31 10:26:00.000 366 491.45 8942.45 53373.60 88888.00 2008-12-31 10:27:00.000 366 492.03 8950.27 53382.85 88888.00 2008-12-31 10:28:00.000 366 493.08 8944.84 53393.91 88888.00 2008-12-31 10:29:00.000 366 494.08 8932.64 53398.26 88888.00 2008-12-31 10:30:00.000 366 494.83 8934.93 53396.41 88888.00 2008-12-31 10:31:00.000 366 494.46 8945.01 53396.45 88888.00 2008-12-31 10:32:00.000 366 492.74 8952.63 53400.55 88888.00 2008-12-31 10:33:00.000 366 490.46 8944.84 53399.55 88888.00 2008-12-31 10:34:00.000 366 490.31 8950.25 53389.69 88888.00 2008-12-31 10:35:00.000 366 493.39 8966.02 53388.69 88888.00 2008-12-31 10:36:00.000 366 495.76 8964.93 53394.96 88888.00 2008-12-31 10:37:00.000 366 495.73 8962.32 53395.60 88888.00 2008-12-31 10:38:00.000 366 496.64 8956.23 53397.90 88888.00 2008-12-31 10:39:00.000 366 497.80 8951.60 53398.06 88888.00 2008-12-31 10:40:00.000 366 498.54 8945.04 53395.81 88888.00 2008-12-31 10:41:00.000 366 497.84 8940.34 53391.98 88888.00 2008-12-31 10:42:00.000 366 496.71 8931.68 53388.36 88888.00 2008-12-31 10:43:00.000 366 495.00 8926.79 53381.20 88888.00 2008-12-31 10:44:00.000 366 496.80 8924.44 53378.51 88888.00 2008-12-31 10:45:00.000 366 498.61 8920.29 53378.67 88888.00 2008-12-31 10:46:00.000 366 496.35 8907.78 53378.47 88888.00 2008-12-31 10:47:00.000 366 493.53 8901.09 53369.58 88888.00 2008-12-31 10:48:00.000 366 493.67 8906.44 53361.61 88888.00 2008-12-31 10:49:00.000 366 495.00 8904.81 53361.01 88888.00 2008-12-31 10:50:00.000 366 494.74 8899.22 53358.56 88888.00 2008-12-31 10:51:00.000 366 494.00 8900.84 53353.13 88888.00 2008-12-31 10:52:00.000 366 494.91 8907.69 53347.94 88888.00 2008-12-31 10:53:00.000 366 495.64 8910.05 53347.45 88888.00 2008-12-31 10:54:00.000 366 496.09 8902.12 53349.55 88888.00 2008-12-31 10:55:00.000 366 492.98 8905.29 53347.37 88888.00 2008-12-31 10:56:00.000 366 489.51 8908.10 53346.81 88888.00 2008-12-31 10:57:00.000 366 485.92 8908.11 53344.64 88888.00 2008-12-31 10:58:00.000 366 485.52 8922.79 53340.46 88888.00 2008-12-31 10:59:00.000 366 482.37 8938.10 53340.09 88888.00 2008-12-31 11:00:00.000 366 484.10 8945.24 53341.14 88888.00 2008-12-31 11:01:00.000 366 481.45 8952.14 53336.59 88888.00 2008-12-31 11:02:00.000 366 481.98 8960.73 53331.65 88888.00 2008-12-31 11:03:00.000 366 481.07 8959.07 53331.73 88888.00 2008-12-31 11:04:00.000 366 479.33 8965.69 53323.00 88888.00 2008-12-31 11:05:00.000 366 481.16 8972.52 53319.74 88888.00 2008-12-31 11:06:00.000 366 484.61 8969.72 53322.68 88888.00 2008-12-31 11:07:00.000 366 486.72 8962.30 53323.44 88888.00 2008-12-31 11:08:00.000 366 486.33 8953.68 53323.40 88888.00 2008-12-31 11:09:00.000 366 486.77 8946.40 53319.30 88888.00 2008-12-31 11:10:00.000 366 486.54 8934.86 53314.91 88888.00 2008-12-31 11:11:00.000 366 488.31 8929.53 53311.33 88888.00 2008-12-31 11:12:00.000 366 491.48 8925.31 53314.75 88888.00 2008-12-31 11:13:00.000 366 492.74 8915.88 53317.57 88888.00 2008-12-31 11:14:00.000 366 493.83 8908.51 53317.33 88888.00 2008-12-31 11:15:00.000 366 493.51 8902.57 53317.97 88888.00 2008-12-31 11:16:00.000 366 492.10 8898.12 53317.29 88888.00 2008-12-31 11:17:00.000 366 492.77 8896.27 53316.72 88888.00 2008-12-31 11:18:00.000 366 494.75 8897.00 53318.65 88888.00 2008-12-31 11:19:00.000 366 495.16 8892.30 53323.36 88888.00 2008-12-31 11:20:00.000 366 493.68 8886.83 53324.93 88888.00 2008-12-31 11:21:00.000 366 492.40 8885.50 53324.37 88888.00 2008-12-31 11:22:00.000 366 491.86 8884.59 53324.41 88888.00 2008-12-31 11:23:00.000 366 492.80 8887.90 53325.17 88888.00 2008-12-31 11:24:00.000 366 494.56 8890.10 53329.84 88888.00 2008-12-31 11:25:00.000 366 494.15 8887.63 53333.78 88888.00 2008-12-31 11:26:00.000 366 494.33 8885.57 53334.46 88888.00 2008-12-31 11:27:00.000 366 495.27 8885.68 53334.26 88888.00 2008-12-31 11:28:00.000 366 495.96 8888.55 53333.98 88888.00 2008-12-31 11:29:00.000 366 497.21 8893.93 53336.43 88888.00 2008-12-31 11:30:00.000 366 496.75 8891.11 53339.89 88888.00 2008-12-31 11:31:00.000 366 496.32 8890.75 53338.44 88888.00 2008-12-31 11:32:00.000 366 496.84 8889.28 53338.69 88888.00 2008-12-31 11:33:00.000 366 495.57 8878.56 53338.04 88888.00 2008-12-31 11:34:00.000 366 495.36 8877.54 53334.06 88888.00 2008-12-31 11:35:00.000 366 495.16 8871.96 53333.82 88888.00 2008-12-31 11:36:00.000 366 494.22 8866.74 53332.17 88888.00 2008-12-31 11:37:00.000 366 493.92 8866.85 53331.57 88888.00 2008-12-31 11:38:00.000 366 492.89 8864.75 53330.96 88888.00 2008-12-31 11:39:00.000 366 492.83 8871.88 53329.03 88888.00 2008-12-31 11:40:00.000 366 493.40 8881.06 53331.77 88888.00 2008-12-31 11:41:00.000 366 492.95 8888.13 53335.11 88888.00 2008-12-31 11:42:00.000 366 493.91 8894.17 53339.37 88888.00 2008-12-31 11:43:00.000 366 492.62 8894.28 53342.99 88888.00 2008-12-31 11:44:00.000 366 491.96 8892.23 53344.16 88888.00 2008-12-31 11:45:00.000 366 492.92 8892.46 53345.97 88888.00 2008-12-31 11:46:00.000 366 492.36 8887.18 53347.70 88888.00 2008-12-31 11:47:00.000 366 492.36 8884.02 53346.97 88888.00 2008-12-31 11:48:00.000 366 492.00 8882.65 53346.73 88888.00 2008-12-31 11:49:00.000 366 491.27 8880.01 53346.73 88888.00 2008-12-31 11:50:00.000 366 491.13 8879.77 53345.97 88888.00 2008-12-31 11:51:00.000 366 490.65 8880.65 53346.73 88888.00 2008-12-31 11:52:00.000 366 489.22 8879.75 53345.40 88888.00 2008-12-31 11:53:00.000 366 489.72 8879.77 53344.28 88888.00 2008-12-31 11:54:00.000 366 491.07 8882.46 53344.44 88888.00 2008-12-31 11:55:00.000 366 492.05 8884.79 53345.00 88888.00 2008-12-31 11:56:00.000 366 493.06 8884.67 53346.97 88888.00 2008-12-31 11:57:00.000 366 492.96 8879.68 53348.82 88888.00 2008-12-31 11:58:00.000 366 491.96 8873.68 53348.10 88888.00 2008-12-31 11:59:00.000 366 490.93 8868.23 53347.13 88888.00 2008-12-31 12:00:00.000 366 490.48 8862.49 53346.61 88888.00 2008-12-31 12:01:00.000 366 490.32 8859.48 53344.48 88888.00 2008-12-31 12:02:00.000 366 489.86 8859.78 53342.75 88888.00 2008-12-31 12:03:00.000 366 489.60 8864.06 53341.62 88888.00 2008-12-31 12:04:00.000 366 489.34 8867.79 53341.54 88888.00 2008-12-31 12:05:00.000 366 490.40 8872.70 53342.35 88888.00 2008-12-31 12:06:00.000 366 491.49 8876.16 53344.60 88888.00 2008-12-31 12:07:00.000 366 490.85 8881.71 53343.83 88888.00 2008-12-31 12:08:00.000 366 490.67 8884.12 53345.85 88888.00 2008-12-31 12:09:00.000 366 491.09 8876.69 53348.38 88888.00 2008-12-31 12:10:00.000 366 490.49 8869.97 53347.62 88888.00 2008-12-31 12:11:00.000 366 488.86 8864.62 53346.41 88888.00 2008-12-31 12:12:00.000 366 488.63 8865.47 53343.63 88888.00 2008-12-31 12:13:00.000 366 487.50 8865.63 53343.27 88888.00 2008-12-31 12:14:00.000 366 488.46 8869.05 53344.24 88888.00 2008-12-31 12:15:00.000 366 489.41 8872.32 53346.29 88888.00 2008-12-31 12:16:00.000 366 489.46 8871.97 53348.78 88888.00 2008-12-31 12:17:00.000 366 489.89 8871.90 53350.07 88888.00 2008-12-31 12:18:00.000 366 490.05 8873.50 53349.59 88888.00 2008-12-31 12:19:00.000 366 490.52 8873.09 53348.90 88888.00 2008-12-31 12:20:00.000 366 491.21 8870.73 53348.70 88888.00 2008-12-31 12:21:00.000 366 491.91 8869.12 53348.90 88888.00 2008-12-31 12:22:00.000 366 492.27 8866.99 53349.63 88888.00 2008-12-31 12:23:00.000 366 492.44 8864.19 53350.15 88888.00 2008-12-31 12:24:00.000 366 492.43 8863.06 53350.35 88888.00 2008-12-31 12:25:00.000 366 492.38 8863.09 53351.56 88888.00 2008-12-31 12:26:00.000 366 492.62 8863.02 53352.97 88888.00 2008-12-31 12:27:00.000 366 492.90 8860.97 53354.13 88888.00 2008-12-31 12:28:00.000 366 492.06 8859.62 53352.68 88888.00 2008-12-31 12:29:00.000 366 491.08 8858.53 53350.79 88888.00 2008-12-31 12:30:00.000 366 490.62 8857.00 53350.15 88888.00 2008-12-31 12:31:00.000 366 491.35 8856.67 53350.43 88888.00 2008-12-31 12:32:00.000 366 492.06 8856.81 53350.23 88888.00 2008-12-31 12:33:00.000 366 492.25 8859.39 53350.11 88888.00 2008-12-31 12:34:00.000 366 492.34 8862.20 53351.28 88888.00 2008-12-31 12:35:00.000 366 491.67 8867.36 53351.28 88888.00 2008-12-31 12:36:00.000 366 492.75 8872.66 53353.37 88888.00 2008-12-31 12:37:00.000 366 491.91 8872.59 53355.50 88888.00 2008-12-31 12:38:00.000 366 490.24 8875.54 53355.10 88888.00 2008-12-31 12:39:00.000 366 490.74 8878.09 53356.47 88888.00 2008-12-31 12:40:00.000 366 490.61 8876.56 53357.87 88888.00 2008-12-31 12:41:00.000 366 490.86 8872.71 53358.52 88888.00 2008-12-31 12:42:00.000 366 489.99 8867.46 53356.83 88888.00 2008-12-31 12:43:00.000 366 487.90 8866.31 53353.05 88888.00 2008-12-31 12:44:00.000 366 486.41 8873.20 53350.19 88888.00 2008-12-31 12:45:00.000 366 486.33 8879.32 53351.40 88888.00 2008-12-31 12:46:00.000 366 485.56 8877.27 53352.04 88888.00 2008-12-31 12:47:00.000 366 484.90 8876.12 53349.31 88888.00 2008-12-31 12:48:00.000 366 484.29 8879.11 53349.35 88888.00 2008-12-31 12:49:00.000 366 483.28 8888.70 53348.42 88888.00 2008-12-31 12:50:00.000 366 482.70 8892.78 53349.22 88888.00 2008-12-31 12:51:00.000 366 482.43 8895.27 53348.86 88888.00 2008-12-31 12:52:00.000 366 482.32 8907.15 53348.14 88888.00 2008-12-31 12:53:00.000 366 482.92 8913.56 53353.45 88888.00 2008-12-31 12:54:00.000 366 484.46 8908.46 53359.48 88888.00 2008-12-31 12:55:00.000 366 484.51 8906.94 53360.37 88888.00 2008-12-31 12:56:00.000 366 484.51 8908.73 53361.21 88888.00 2008-12-31 12:57:00.000 366 485.27 8905.32 53363.22 88888.00 2008-12-31 12:58:00.000 366 487.78 8897.05 53365.68 88888.00 2008-12-31 12:59:00.000 366 488.74 8888.86 53365.52 88888.00 2008-12-31 13:00:00.000 366 488.13 8880.97 53363.10 88888.00 2008-12-31 13:01:00.000 366 487.19 8876.73 53360.49 88888.00 2008-12-31 13:02:00.000 366 486.71 8878.78 53356.14 88888.00 2008-12-31 13:03:00.000 366 487.49 8881.81 53355.46 88888.00 2008-12-31 13:04:00.000 366 488.71 8878.10 53357.87 88888.00 2008-12-31 13:05:00.000 366 489.16 8873.94 53359.08 88888.00 2008-12-31 13:06:00.000 366 489.10 8873.98 53359.16 88888.00 2008-12-31 13:07:00.000 366 488.87 8879.35 53359.96 88888.00 2008-12-31 13:08:00.000 366 489.51 8878.13 53362.30 88888.00 2008-12-31 13:09:00.000 366 489.66 8874.74 53362.46 88888.00 2008-12-31 13:10:00.000 366 489.48 8877.03 53361.53 88888.00 2008-12-31 13:11:00.000 366 489.14 8878.85 53362.02 88888.00 2008-12-31 13:12:00.000 366 489.64 8876.38 53361.77 88888.00 2008-12-31 13:13:00.000 366 489.59 8874.85 53360.93 88888.00 2008-12-31 13:14:00.000 366 490.18 8873.66 53361.25 88888.00 2008-12-31 13:15:00.000 366 490.36 8874.68 53361.41 88888.00 2008-12-31 13:16:00.000 366 490.60 8874.38 53361.65 88888.00 2008-12-31 13:17:00.000 366 490.77 8872.36 53362.70 88888.00 2008-12-31 13:18:00.000 366 491.22 8870.97 53362.78 88888.00 2008-12-31 13:19:00.000 366 490.47 8867.16 53360.73 88888.00 2008-12-31 13:20:00.000 366 490.15 8866.18 53357.19 88888.00 2008-12-31 13:21:00.000 366 489.14 8869.07 53354.66 88888.00 2008-12-31 13:22:00.000 366 488.59 8874.16 53352.48 88888.00 2008-12-31 13:23:00.000 366 489.23 8875.23 53353.21 88888.00 2008-12-31 13:24:00.000 366 490.24 8870.55 53354.33 88888.00 2008-12-31 13:25:00.000 366 490.03 8869.10 53353.81 88888.00 2008-12-31 13:26:00.000 366 488.91 8871.68 53353.69 88888.00 2008-12-31 13:27:00.000 366 488.86 8874.95 53354.37 88888.00 2008-12-31 13:28:00.000 366 489.14 8877.02 53355.58 88888.00 2008-12-31 13:29:00.000 366 488.40 8873.84 53355.62 88888.00 2008-12-31 13:30:00.000 366 489.06 8874.33 53354.01 88888.00 2008-12-31 13:31:00.000 366 489.53 8877.89 53354.57 88888.00 2008-12-31 13:32:00.000 366 489.01 8880.10 53355.02 88888.00 2008-12-31 13:33:00.000 366 488.02 8881.24 53354.09 88888.00 2008-12-31 13:34:00.000 366 486.88 8880.58 53352.56 88888.00 2008-12-31 13:35:00.000 366 485.92 8879.81 53351.72 88888.00 2008-12-31 13:36:00.000 366 485.46 8881.12 53352.00 88888.00 2008-12-31 13:37:00.000 366 485.85 8884.53 53351.96 88888.00 2008-12-31 13:38:00.000 366 485.54 8884.01 53350.91 88888.00 2008-12-31 13:39:00.000 366 486.42 8884.15 53350.15 88888.00 2008-12-31 13:40:00.000 366 486.93 8884.13 53350.39 88888.00 2008-12-31 13:41:00.000 366 486.63 8884.90 53350.67 88888.00 2008-12-31 13:42:00.000 366 487.11 8885.30 53351.20 88888.00 2008-12-31 13:43:00.000 366 488.35 8885.34 53352.44 88888.00 2008-12-31 13:44:00.000 366 488.74 8884.65 53352.56 88888.00 2008-12-31 13:45:00.000 366 488.35 8881.71 53353.09 88888.00 2008-12-31 13:46:00.000 366 489.54 8880.54 53353.77 88888.00 2008-12-31 13:47:00.000 366 490.68 8881.12 53354.37 88888.00 2008-12-31 13:48:00.000 366 490.66 8879.88 53356.10 88888.00 2008-12-31 13:49:00.000 366 490.09 8876.58 53357.67 88888.00 2008-12-31 13:50:00.000 366 490.30 8874.17 53357.43 88888.00 2008-12-31 13:51:00.000 366 490.67 8873.72 53356.67 88888.00 2008-12-31 13:52:00.000 366 491.05 8873.54 53354.41 88888.00 2008-12-31 13:53:00.000 366 491.17 8874.98 53352.04 88888.00 2008-12-31 13:54:00.000 366 490.40 8875.70 53349.71 88888.00 2008-12-31 13:55:00.000 366 489.65 8877.62 53347.54 88888.00 2008-12-31 13:56:00.000 366 488.36 8881.21 53344.68 88888.00 2008-12-31 13:57:00.000 366 486.80 8886.35 53342.47 88888.00 2008-12-31 13:58:00.000 366 487.05 8888.15 53344.56 88888.00 2008-12-31 13:59:00.000 366 487.94 8881.43 53351.68 88888.00 2008-12-31 14:00:00.000 366 486.31 8877.49 53349.67 88888.00 2008-12-31 14:01:00.000 366 484.58 8882.31 53342.83 88888.00 2008-12-31 14:02:00.000 366 485.42 8888.45 53340.17 88888.00 2008-12-31 14:03:00.000 366 485.77 8896.99 53340.38 88888.00 2008-12-31 14:04:00.000 366 485.82 8899.30 53343.67 88888.00 2008-12-31 14:05:00.000 366 485.13 8895.22 53347.13 88888.00 2008-12-31 14:06:00.000 366 484.33 8895.63 53341.62 88888.00 2008-12-31 14:07:00.000 366 482.17 8897.06 53332.81 88888.00 2008-12-31 14:08:00.000 366 481.99 8904.07 53328.87 88888.00 2008-12-31 14:09:00.000 366 482.05 8909.52 53330.72 88888.00 2008-12-31 14:10:00.000 366 481.81 8917.23 53331.57 88888.00 2008-12-31 14:11:00.000 366 480.59 8922.23 53333.26 88888.00 2008-12-31 14:12:00.000 366 480.23 8922.03 53332.73 88888.00 2008-12-31 14:13:00.000 366 481.15 8925.01 53330.52 88888.00 2008-12-31 14:14:00.000 366 481.33 8930.39 53330.72 88888.00 2008-12-31 14:15:00.000 366 483.43 8934.19 53335.07 88888.00 2008-12-31 14:16:00.000 366 484.73 8924.68 53341.58 88888.00 2008-12-31 14:17:00.000 366 486.21 8915.13 53344.56 88888.00 2008-12-31 14:18:00.000 366 487.42 8911.31 53342.99 88888.00 2008-12-31 14:19:00.000 366 487.57 8912.87 53339.69 88888.00 2008-12-31 14:20:00.000 366 488.44 8911.06 53341.14 88888.00 2008-12-31 14:21:00.000 366 488.54 8908.96 53341.46 88888.00 2008-12-31 14:22:00.000 366 488.88 8907.76 53341.42 88888.00 2008-12-31 14:23:00.000 366 489.04 8906.21 53342.71 88888.00 2008-12-31 14:24:00.000 366 488.99 8904.84 53340.09 88888.00 2008-12-31 14:25:00.000 366 488.15 8907.27 53338.81 88888.00 2008-12-31 14:26:00.000 366 489.46 8904.86 53341.78 88888.00 2008-12-31 14:27:00.000 366 489.84 8896.41 53344.04 88888.00 2008-12-31 14:28:00.000 366 489.31 8891.56 53341.50 88888.00 2008-12-31 14:29:00.000 366 488.87 8891.12 53338.77 88888.00 2008-12-31 14:30:00.000 366 489.06 8892.30 53337.16 88888.00 2008-12-31 14:31:00.000 366 489.21 8895.42 53337.24 88888.00 2008-12-31 14:32:00.000 366 489.31 8897.84 53337.48 88888.00 2008-12-31 14:33:00.000 366 490.00 8900.55 53339.21 88888.00 2008-12-31 14:34:00.000 366 490.69 8899.25 53342.59 88888.00 2008-12-31 14:35:00.000 366 491.00 8898.01 53343.19 88888.00 2008-12-31 14:36:00.000 366 491.30 8897.08 53342.51 88888.00 2008-12-31 14:37:00.000 366 490.85 8896.64 53340.58 88888.00 2008-12-31 14:38:00.000 366 490.60 8897.65 53340.17 88888.00 2008-12-31 14:39:00.000 366 490.13 8897.05 53341.90 88888.00 2008-12-31 14:40:00.000 366 489.13 8893.23 53343.11 88888.00 2008-12-31 14:41:00.000 366 489.49 8894.65 53342.87 88888.00 2008-12-31 14:42:00.000 366 490.32 8902.55 53342.63 88888.00 2008-12-31 14:43:00.000 366 489.59 8906.66 53344.84 88888.00 2008-12-31 14:44:00.000 366 489.88 8903.27 53348.18 88888.00 2008-12-31 14:45:00.000 366 489.85 8899.80 53347.01 88888.00 2008-12-31 14:46:00.000 366 489.36 8900.53 53342.23 88888.00 2008-12-31 14:47:00.000 366 488.80 8902.97 53340.62 88888.00 2008-12-31 14:48:00.000 366 488.28 8902.41 53343.31 88888.00 2008-12-31 14:49:00.000 366 488.90 8900.09 53348.62 88888.00 2008-12-31 14:50:00.000 366 491.02 8893.29 53352.48 88888.00 2008-12-31 14:51:00.000 366 491.16 8883.20 53348.98 88888.00 2008-12-31 14:52:00.000 366 490.72 8886.54 53341.38 88888.00 2008-12-31 14:53:00.000 366 489.61 8891.89 53338.52 88888.00 2008-12-31 14:54:00.000 366 487.97 8895.77 53338.12 88888.00 2008-12-31 14:55:00.000 366 487.41 8896.26 53341.26 88888.00 2008-12-31 14:56:00.000 366 487.73 8893.89 53343.35 88888.00 2008-12-31 14:57:00.000 366 488.12 8891.92 53340.98 88888.00 2008-12-31 14:58:00.000 366 487.68 8891.28 53339.65 88888.00 2008-12-31 14:59:00.000 366 487.79 8895.30 53338.77 88888.00 2008-12-31 15:00:00.000 366 487.12 8899.80 53340.09 88888.00 2008-12-31 15:01:00.000 366 487.12 8901.36 53342.51 88888.00 2008-12-31 15:02:00.000 366 487.53 8898.14 53345.93 88888.00 2008-12-31 15:03:00.000 366 488.08 8894.88 53346.33 88888.00 2008-12-31 15:04:00.000 366 488.64 8896.73 53343.55 88888.00 2008-12-31 15:05:00.000 366 489.05 8898.42 53342.95 88888.00 2008-12-31 15:06:00.000 366 487.73 8894.71 53342.67 88888.00 2008-12-31 15:07:00.000 366 486.97 8893.05 53343.07 88888.00 2008-12-31 15:08:00.000 366 486.83 8889.89 53344.36 88888.00 2008-12-31 15:09:00.000 366 487.18 8890.92 53345.44 88888.00 2008-12-31 15:10:00.000 366 486.95 8893.40 53343.39 88888.00 2008-12-31 15:11:00.000 366 486.77 8903.65 53338.85 88888.00 2008-12-31 15:12:00.000 366 486.67 8908.21 53341.74 88888.00 2008-12-31 15:13:00.000 366 486.41 8905.47 53342.99 88888.00 2008-12-31 15:14:00.000 366 486.43 8902.86 53344.32 88888.00 2008-12-31 15:15:00.000 366 486.30 8902.50 53343.67 88888.00 2008-12-31 15:16:00.000 366 485.62 8899.13 53343.43 88888.00 2008-12-31 15:17:00.000 366 485.99 8894.47 53343.47 88888.00 2008-12-31 15:18:00.000 366 487.18 8893.02 53343.51 88888.00 2008-12-31 15:19:00.000 366 486.66 8885.87 53341.78 88888.00 2008-12-31 15:20:00.000 366 483.94 8888.06 53333.09 88888.00 2008-12-31 15:21:00.000 366 483.41 8898.45 53327.06 88888.00 2008-12-31 15:22:00.000 366 481.95 8907.18 53325.29 88888.00 2008-12-31 15:23:00.000 366 482.87 8908.76 53330.68 88888.00 2008-12-31 15:24:00.000 366 484.12 8898.78 53333.90 88888.00 2008-12-31 15:25:00.000 366 484.48 8895.79 53333.22 88888.00 2008-12-31 15:26:00.000 366 484.06 8892.90 53328.71 88888.00 2008-12-31 15:27:00.000 366 483.33 8891.94 53324.00 88888.00 2008-12-31 15:28:00.000 366 482.02 8896.08 53317.85 88888.00 2008-12-31 15:29:00.000 366 482.96 8900.78 53314.95 88888.00 2008-12-31 15:30:00.000 366 481.79 8905.74 53306.83 88888.00 2008-12-31 15:31:00.000 366 482.01 8906.60 53306.95 88888.00 2008-12-31 15:32:00.000 366 482.57 8901.78 53308.92 88888.00 2008-12-31 15:33:00.000 366 482.46 8902.48 53309.20 88888.00 2008-12-31 15:34:00.000 366 481.80 8902.54 53308.68 88888.00 2008-12-31 15:35:00.000 366 481.60 8897.98 53308.84 88888.00 2008-12-31 15:36:00.000 366 480.54 8899.43 53303.69 88888.00 2008-12-31 15:37:00.000 366 479.80 8898.48 53300.47 88888.00 2008-12-31 15:38:00.000 366 480.81 8896.83 53297.82 88888.00 2008-12-31 15:39:00.000 366 481.15 8894.73 53295.16 88888.00 2008-12-31 15:40:00.000 366 481.83 8893.15 53295.04 88888.00 2008-12-31 15:41:00.000 366 482.37 8894.41 53295.16 88888.00 2008-12-31 15:42:00.000 366 482.43 8895.03 53293.39 88888.00 2008-12-31 15:43:00.000 366 483.50 8894.63 53291.78 88888.00 2008-12-31 15:44:00.000 366 484.53 8892.63 53292.27 88888.00 2008-12-31 15:45:00.000 366 484.89 8889.92 53291.46 88888.00 2008-12-31 15:46:00.000 366 485.06 8889.49 53291.54 88888.00 2008-12-31 15:47:00.000 366 485.04 8888.13 53292.87 88888.00 2008-12-31 15:48:00.000 366 485.16 8887.31 53292.11 88888.00 2008-12-31 15:49:00.000 366 484.80 8886.17 53289.37 88888.00 2008-12-31 15:50:00.000 366 485.97 8884.26 53287.28 88888.00 2008-12-31 15:51:00.000 366 485.97 8881.49 53287.00 88888.00 2008-12-31 15:52:00.000 366 487.30 8877.63 53288.00 88888.00 2008-12-31 15:53:00.000 366 486.44 8868.64 53287.60 88888.00 2008-12-31 15:54:00.000 366 486.38 8862.21 53285.59 88888.00 2008-12-31 15:55:00.000 366 487.29 8856.97 53285.43 88888.00 2008-12-31 15:56:00.000 366 486.46 8849.97 53282.37 88888.00 2008-12-31 15:57:00.000 366 486.98 8848.08 53278.95 88888.00 2008-12-31 15:58:00.000 366 488.87 8847.08 53280.08 88888.00 2008-12-31 15:59:00.000 366 489.80 8842.59 53280.16 88888.00 2008-12-31 16:00:00.000 366 490.60 8839.65 53278.51 88888.00 2008-12-31 16:01:00.000 366 491.09 8837.25 53276.26 88888.00 2008-12-31 16:02:00.000 366 491.07 8834.33 53273.16 88888.00 2008-12-31 16:03:00.000 366 490.64 8830.96 53269.34 88888.00 2008-12-31 16:04:00.000 366 491.58 8829.55 53265.44 88888.00 2008-12-31 16:05:00.000 366 493.55 8830.71 53263.87 88888.00 2008-12-31 16:06:00.000 366 495.66 8823.80 53265.28 88888.00 2008-12-31 16:07:00.000 366 495.36 8817.21 53263.22 88888.00 2008-12-31 16:08:00.000 366 496.88 8812.82 53261.01 88888.00 2008-12-31 16:09:00.000 366 498.00 8807.79 53259.28 88888.00 2008-12-31 16:10:00.000 366 499.56 8805.43 53255.58 88888.00 2008-12-31 16:11:00.000 366 499.55 8803.99 53253.05 88888.00 2008-12-31 16:12:00.000 366 497.65 8808.71 53248.22 88888.00 2008-12-31 16:13:00.000 366 497.07 8812.79 53245.56 88888.00 2008-12-31 16:14:00.000 366 497.41 8816.27 53243.03 88888.00 2008-12-31 16:15:00.000 366 497.93 8816.40 53241.74 88888.00 2008-12-31 16:16:00.000 366 497.39 8819.03 53240.17 88888.00 2008-12-31 16:17:00.000 366 496.15 8828.65 53238.00 88888.00 2008-12-31 16:18:00.000 366 496.37 8829.32 53240.78 88888.00 2008-12-31 16:19:00.000 366 496.10 8828.85 53241.62 88888.00 2008-12-31 16:20:00.000 366 495.30 8830.85 53241.54 88888.00 2008-12-31 16:21:00.000 366 493.50 8831.64 53242.87 88888.00 2008-12-31 16:22:00.000 366 492.95 8833.88 53244.00 88888.00 2008-12-31 16:23:00.000 366 493.33 8836.82 53246.33 88888.00 2008-12-31 16:24:00.000 366 492.90 8840.59 53247.05 88888.00 2008-12-31 16:25:00.000 366 489.79 8843.49 53245.20 88888.00 2008-12-31 16:26:00.000 366 488.56 8850.58 53243.23 88888.00 2008-12-31 16:27:00.000 366 488.98 8855.66 53247.05 88888.00 2008-12-31 16:28:00.000 366 490.79 8852.09 53254.29 88888.00 2008-12-31 16:29:00.000 366 491.36 8848.37 53259.28 88888.00 2008-12-31 16:30:00.000 366 491.87 8849.16 53262.74 88888.00 2008-12-31 16:31:00.000 366 493.59 8849.96 53266.16 88888.00 2008-12-31 16:32:00.000 366 494.35 8844.10 53269.54 88888.00 2008-12-31 16:33:00.000 366 495.01 8842.22 53269.38 88888.00 2008-12-31 16:34:00.000 366 494.56 8839.24 53269.94 88888.00 2008-12-31 16:35:00.000 366 495.56 8837.52 53271.75 88888.00 2008-12-31 16:36:00.000 366 495.68 8832.42 53276.02 88888.00 2008-12-31 16:37:00.000 366 494.94 8831.30 53276.62 88888.00 2008-12-31 16:38:00.000 366 496.10 8832.28 53278.95 88888.00 2008-12-31 16:39:00.000 366 498.34 8829.94 53281.45 88888.00 2008-12-31 16:40:00.000 366 498.92 8830.20 53279.64 88888.00 2008-12-31 16:41:00.000 366 498.54 8834.70 53275.89 88888.00 2008-12-31 16:42:00.000 366 498.87 8842.51 53272.44 88888.00 2008-12-31 16:43:00.000 366 500.20 8844.98 53274.25 88888.00 2008-12-31 16:44:00.000 366 500.81 8846.09 53273.20 88888.00 2008-12-31 16:45:00.000 366 499.75 8842.86 53272.56 88888.00 2008-12-31 16:46:00.000 366 503.07 8842.60 53271.83 88888.00 2008-12-31 16:47:00.000 366 504.97 8842.21 53271.11 88888.00 2008-12-31 16:48:00.000 366 506.07 8842.57 53269.34 88888.00 2008-12-31 16:49:00.000 366 506.98 8845.80 53268.01 88888.00 2008-12-31 16:50:00.000 366 506.43 8847.03 53268.37 88888.00 2008-12-31 16:51:00.000 366 504.30 8846.55 53270.46 88888.00 2008-12-31 16:52:00.000 366 503.40 8845.14 53273.92 88888.00 2008-12-31 16:53:00.000 366 503.64 8845.35 53276.26 88888.00 2008-12-31 16:54:00.000 366 505.94 8846.30 53277.30 88888.00 2008-12-31 16:55:00.000 366 508.09 8845.66 53277.70 88888.00 2008-12-31 16:56:00.000 366 507.77 8835.08 53272.35 88888.00 2008-12-31 16:57:00.000 366 505.71 8840.68 53263.06 88888.00 2008-12-31 16:58:00.000 366 505.09 8842.95 53262.78 88888.00 2008-12-31 16:59:00.000 366 505.58 8834.52 53257.67 88888.00 2008-12-31 17:00:00.000 366 505.48 8843.67 53243.11 88888.00 2008-12-31 17:01:00.000 366 503.60 8865.07 53230.60 88888.00 2008-12-31 17:02:00.000 366 505.42 8871.30 53235.15 88888.00 2008-12-31 17:03:00.000 366 508.53 8865.05 53236.03 88888.00 2008-12-31 17:04:00.000 366 507.24 8868.11 53231.12 88888.00 2008-12-31 17:05:00.000 366 511.40 8875.59 53238.00 88888.00 2008-12-31 17:06:00.000 366 512.16 8876.79 53245.20 88888.00 2008-12-31 17:07:00.000 366 511.50 8870.29 53252.32 88888.00 2008-12-31 17:08:00.000 366 511.35 8867.13 53256.26 88888.00 2008-12-31 17:09:00.000 366 511.23 8862.91 53259.56 88888.00 2008-12-31 17:10:00.000 366 508.38 8857.75 53253.77 88888.00 2008-12-31 17:11:00.000 366 507.15 8868.92 53249.23 88888.00 2008-12-31 17:12:00.000 366 504.26 8874.02 53249.75 88888.00 2008-12-31 17:13:00.000 366 503.90 8871.20 53247.86 88888.00 2008-12-31 17:14:00.000 366 504.21 8867.98 53244.44 88888.00 2008-12-31 17:15:00.000 366 501.73 8852.52 53243.23 88888.00 2008-12-31 17:16:00.000 366 502.13 8840.65 53241.66 88888.00 2008-12-31 17:17:00.000 366 501.58 8830.96 53241.30 88888.00 2008-12-31 17:18:00.000 366 500.37 8829.08 53240.50 88888.00 2008-12-31 17:19:00.000 366 500.23 8831.34 53241.38 88888.00 2008-12-31 17:20:00.000 366 498.38 8828.54 53242.51 88888.00 2008-12-31 17:21:00.000 366 495.24 8830.88 53240.30 88888.00 2008-12-31 17:22:00.000 366 493.92 8836.57 53241.66 88888.00 2008-12-31 17:23:00.000 366 493.19 8840.67 53245.61 88888.00 2008-12-31 17:24:00.000 366 492.95 8838.64 53249.75 88888.00 2008-12-31 17:25:00.000 366 493.82 8829.39 53249.91 88888.00 2008-12-31 17:26:00.000 366 491.03 8824.90 53245.36 88888.00 2008-12-31 17:27:00.000 366 487.31 8835.19 53240.30 88888.00 2008-12-31 17:28:00.000 366 486.27 8842.68 53241.86 88888.00 2008-12-31 17:29:00.000 366 487.38 8846.88 53245.48 88888.00 2008-12-31 17:30:00.000 366 487.43 8843.46 53247.25 88888.00 2008-12-31 17:31:00.000 366 486.19 8837.34 53246.25 88888.00 2008-12-31 17:32:00.000 366 485.59 8839.97 53245.16 88888.00 2008-12-31 17:33:00.000 366 485.08 8842.41 53248.46 88888.00 2008-12-31 17:34:00.000 366 484.46 8843.45 53254.09 88888.00 2008-12-31 17:35:00.000 366 485.67 8843.72 53254.98 88888.00 2008-12-31 17:36:00.000 366 485.33 8845.46 53254.25 88888.00 2008-12-31 17:37:00.000 366 484.55 8847.51 53255.26 88888.00 2008-12-31 17:38:00.000 366 485.28 8855.16 53256.71 88888.00 2008-12-31 17:39:00.000 366 486.86 8856.88 53259.84 88888.00 2008-12-31 17:40:00.000 366 486.43 8861.16 53259.32 88888.00 2008-12-31 17:41:00.000 366 486.24 8864.47 53260.25 88888.00 2008-12-31 17:42:00.000 366 488.14 8867.05 53261.86 88888.00 2008-12-31 17:43:00.000 366 489.12 8871.25 53262.70 88888.00 2008-12-31 17:44:00.000 366 489.36 8871.22 53266.36 88888.00 2008-12-31 17:45:00.000 366 489.32 8871.49 53266.00 88888.00 2008-12-31 17:46:00.000 366 488.38 8875.48 53266.12 88888.00 2008-12-31 17:47:00.000 366 487.82 8873.63 53269.66 88888.00 2008-12-31 17:48:00.000 366 488.97 8871.60 53273.84 88888.00 2008-12-31 17:49:00.000 366 489.53 8867.68 53276.70 88888.00 2008-12-31 17:50:00.000 366 489.10 8870.43 53274.89 88888.00 2008-12-31 17:51:00.000 366 486.83 8878.16 53273.84 88888.00 2008-12-31 17:52:00.000 366 486.86 8877.62 53276.86 88888.00 2008-12-31 17:53:00.000 366 488.40 8868.74 53279.84 88888.00 2008-12-31 17:54:00.000 366 488.07 8866.00 53277.38 88888.00 2008-12-31 17:55:00.000 366 487.38 8865.71 53274.61 88888.00 2008-12-31 17:56:00.000 366 487.23 8863.56 53272.92 88888.00 2008-12-31 17:57:00.000 366 488.97 8861.51 53272.15 88888.00 2008-12-31 17:58:00.000 366 491.02 8864.49 53271.95 88888.00 2008-12-31 17:59:00.000 366 491.73 8860.35 53271.07 88888.00 2008-12-31 18:00:00.000 366 490.77 8859.54 53269.90 88888.00 2008-12-31 18:01:00.000 366 490.35 8855.90 53271.79 88888.00 2008-12-31 18:02:00.000 366 489.80 8855.26 53270.42 88888.00 2008-12-31 18:03:00.000 366 489.63 8854.47 53268.37 88888.00 2008-12-31 18:04:00.000 366 487.71 8855.78 53266.92 88888.00 2008-12-31 18:05:00.000 366 487.08 8855.84 53266.24 88888.00 2008-12-31 18:06:00.000 366 488.32 8854.59 53264.23 88888.00 2008-12-31 18:07:00.000 366 487.49 8858.54 53262.86 88888.00 2008-12-31 18:08:00.000 366 485.54 8867.72 53261.25 88888.00 2008-12-31 18:09:00.000 366 483.04 8872.14 53261.41 88888.00 2008-12-31 18:10:00.000 366 482.24 8867.71 53260.69 88888.00 2008-12-31 18:11:00.000 366 481.49 8869.06 53262.06 88888.00 2008-12-31 18:12:00.000 366 483.46 8875.50 53255.22 88888.00 2008-12-31 18:13:00.000 366 485.75 8883.16 53250.19 88888.00 2008-12-31 18:14:00.000 366 483.27 8880.36 53254.09 88888.00 2008-12-31 18:15:00.000 366 483.78 8879.44 53261.21 88888.00 2008-12-31 18:16:00.000 366 486.39 8866.07 53266.68 88888.00 2008-12-31 18:17:00.000 366 483.84 8863.12 53266.12 88888.00 2008-12-31 18:18:00.000 366 482.30 8871.14 53263.06 88888.00 2008-12-31 18:19:00.000 366 485.15 8867.44 53263.38 88888.00 2008-12-31 18:20:00.000 366 488.79 8856.86 53262.26 88888.00 2008-12-31 18:21:00.000 366 489.19 8853.52 53261.09 88888.00 2008-12-31 18:22:00.000 366 488.76 8856.43 53261.09 88888.00 2008-12-31 18:23:00.000 366 489.14 8862.02 53264.31 88888.00 2008-12-31 18:24:00.000 366 491.65 8862.68 53272.35 88888.00 2008-12-31 18:25:00.000 366 493.48 8857.40 53276.54 88888.00 2008-12-31 18:26:00.000 366 493.35 8849.41 53274.93 88888.00 2008-12-31 18:27:00.000 366 492.93 8845.93 53267.37 88888.00 2008-12-31 18:28:00.000 366 493.81 8840.54 53266.00 88888.00 2008-12-31 18:29:00.000 366 495.06 8837.77 53260.61 88888.00 2008-12-31 18:30:00.000 366 495.00 8837.11 53253.41 88888.00 2008-12-31 18:31:00.000 366 495.19 8833.73 53248.50 88888.00 2008-12-31 18:32:00.000 366 491.00 8826.18 53245.85 88888.00 2008-12-31 18:33:00.000 366 485.03 8828.42 53243.31 88888.00 2008-12-31 18:34:00.000 366 482.17 8839.88 53247.54 88888.00 2008-12-31 18:35:00.000 366 480.76 8851.23 53255.62 88888.00 2008-12-31 18:36:00.000 366 479.57 8851.55 53260.01 88888.00 2008-12-31 18:37:00.000 366 479.81 8851.71 53263.42 88888.00 2008-12-31 18:38:00.000 366 478.86 8851.11 53267.09 88888.00 2008-12-31 18:39:00.000 366 480.10 8861.11 53268.45 88888.00 2008-12-31 18:40:00.000 366 484.09 8865.77 53270.34 88888.00 2008-12-31 18:41:00.000 366 485.21 8861.90 53270.54 88888.00 2008-12-31 18:42:00.000 366 484.57 8863.56 53268.45 88888.00 2008-12-31 18:43:00.000 366 484.89 8871.29 53269.50 88888.00 2008-12-31 18:44:00.000 366 487.00 8878.75 53277.58 88888.00 2008-12-31 18:45:00.000 366 488.58 8879.42 53285.35 88888.00 2008-12-31 18:46:00.000 366 489.01 8880.14 53291.34 88888.00 2008-12-31 18:47:00.000 366 487.44 8880.28 53294.52 88888.00 2008-12-31 18:48:00.000 366 487.00 8882.53 53299.10 88888.00 2008-12-31 18:49:00.000 366 488.09 8882.49 53303.85 88888.00 2008-12-31 18:50:00.000 366 488.94 8880.45 53305.86 88888.00 2008-12-31 18:51:00.000 366 489.40 8877.89 53306.18 88888.00 2008-12-31 18:52:00.000 366 489.21 8873.67 53306.30 88888.00 2008-12-31 18:53:00.000 366 488.18 8873.56 53305.34 88888.00 2008-12-31 18:54:00.000 366 488.27 8875.48 53305.78 88888.00 2008-12-31 18:55:00.000 366 488.63 8872.06 53308.64 88888.00 2008-12-31 18:56:00.000 366 488.16 8866.47 53308.15 88888.00 2008-12-31 18:57:00.000 366 486.92 8863.67 53305.54 88888.00 2008-12-31 18:58:00.000 366 485.57 8864.14 53305.02 88888.00 2008-12-31 18:59:00.000 366 484.60 8866.60 53308.64 88888.00 2008-12-31 19:00:00.000 366 485.44 8868.85 53311.21 88888.00 2008-12-31 19:01:00.000 366 486.73 8868.30 53314.71 88888.00 2008-12-31 19:02:00.000 366 487.65 8862.83 53319.22 88888.00 2008-12-31 19:03:00.000 366 488.06 8857.00 53321.35 88888.00 2008-12-31 19:04:00.000 366 488.17 8860.43 53320.87 88888.00 2008-12-31 19:05:00.000 366 488.62 8863.91 53321.47 88888.00 2008-12-31 19:06:00.000 366 487.68 8858.97 53318.05 88888.00 2008-12-31 19:07:00.000 366 486.76 8856.10 53311.45 88888.00 2008-12-31 19:08:00.000 366 485.49 8855.68 53308.96 88888.00 2008-12-31 19:09:00.000 366 484.47 8852.73 53309.72 88888.00 2008-12-31 19:10:00.000 366 484.35 8851.63 53313.50 88888.00 2008-12-31 19:11:00.000 366 484.71 8854.33 53317.45 88888.00 2008-12-31 19:12:00.000 366 485.99 8855.26 53319.86 88888.00 2008-12-31 19:13:00.000 366 486.93 8848.27 53321.11 88888.00 2008-12-31 19:14:00.000 366 486.91 8845.00 53320.87 88888.00 2008-12-31 19:15:00.000 366 486.46 8850.68 53321.91 88888.00 2008-12-31 19:16:00.000 366 486.62 8852.43 53323.12 88888.00 2008-12-31 19:17:00.000 366 486.11 8851.95 53322.03 88888.00 2008-12-31 19:18:00.000 366 485.01 8856.33 53323.12 88888.00 2008-12-31 19:19:00.000 366 486.13 8861.42 53326.74 88888.00 2008-12-31 19:20:00.000 366 486.26 8863.96 53331.40 88888.00 2008-12-31 19:21:00.000 366 484.52 8862.86 53335.15 88888.00 2008-12-31 19:22:00.000 366 484.37 8858.49 53335.59 88888.00 2008-12-31 19:23:00.000 366 486.11 8855.93 53335.95 88888.00 2008-12-31 19:24:00.000 366 488.03 8854.93 53336.67 88888.00 2008-12-31 19:25:00.000 366 489.38 8856.34 53338.77 88888.00 2008-12-31 19:26:00.000 366 489.77 8855.26 53340.82 88888.00 2008-12-31 19:27:00.000 366 489.70 8853.58 53342.15 88888.00 2008-12-31 19:28:00.000 366 489.30 8852.20 53342.47 88888.00 2008-12-31 19:29:00.000 366 489.18 8848.38 53342.02 88888.00 2008-12-31 19:30:00.000 366 489.12 8844.48 53342.15 88888.00 2008-12-31 19:31:00.000 366 489.99 8846.57 53341.30 88888.00 2008-12-31 19:32:00.000 366 490.51 8852.04 53340.94 88888.00 2008-12-31 19:33:00.000 366 489.49 8851.70 53339.41 88888.00 2008-12-31 19:34:00.000 366 489.37 8847.68 53338.04 88888.00 2008-12-31 19:35:00.000 366 489.88 8842.32 53338.89 88888.00 2008-12-31 19:36:00.000 366 490.31 8842.14 53339.25 88888.00 2008-12-31 19:37:00.000 366 490.76 8839.11 53341.30 88888.00 2008-12-31 19:38:00.000 366 490.45 8834.43 53342.75 88888.00 2008-12-31 19:39:00.000 366 490.77 8832.92 53343.35 88888.00 2008-12-31 19:40:00.000 366 490.34 8833.10 53343.96 88888.00 2008-12-31 19:41:00.000 366 490.41 8833.37 53345.04 88888.00 2008-12-31 19:42:00.000 366 490.51 8833.03 53346.89 88888.00 2008-12-31 19:43:00.000 366 489.97 8832.77 53348.38 88888.00 2008-12-31 19:44:00.000 366 489.61 8832.30 53349.18 88888.00 2008-12-31 19:45:00.000 366 490.15 8832.59 53351.36 88888.00 2008-12-31 19:46:00.000 366 489.53 8833.85 53350.87 88888.00 2008-12-31 19:47:00.000 366 489.08 8831.15 53350.55 88888.00 2008-12-31 19:48:00.000 366 488.92 8828.07 53350.31 88888.00 2008-12-31 19:49:00.000 366 489.56 8829.64 53349.59 88888.00 2008-12-31 19:50:00.000 366 490.02 8833.56 53349.02 88888.00 2008-12-31 19:51:00.000 366 489.32 8835.09 53349.26 88888.00 2008-12-31 19:52:00.000 366 489.54 8834.20 53349.18 88888.00 2008-12-31 19:53:00.000 366 489.70 8832.84 53348.06 88888.00 2008-12-31 19:54:00.000 366 490.06 8832.97 53345.77 88888.00 2008-12-31 19:55:00.000 366 490.50 8833.77 53345.36 88888.00 2008-12-31 19:56:00.000 366 490.47 8835.09 53346.29 88888.00 2008-12-31 19:57:00.000 366 490.33 8837.19 53347.82 88888.00 2008-12-31 19:58:00.000 366 490.18 8837.15 53348.38 88888.00 2008-12-31 19:59:00.000 366 489.93 8838.07 53348.54 88888.00 2008-12-31 20:00:00.000 366 489.32 8837.82 53350.11 88888.00 2008-12-31 20:01:00.000 366 489.30 8833.57 53352.20 88888.00 2008-12-31 20:02:00.000 366 488.88 8830.29 53351.88 88888.00 2008-12-31 20:03:00.000 366 489.27 8830.45 53352.00 88888.00 2008-12-31 20:04:00.000 366 489.91 8828.10 53354.01 88888.00 2008-12-31 20:05:00.000 366 490.02 8827.13 53353.93 88888.00 2008-12-31 20:06:00.000 366 490.12 8826.89 53354.78 88888.00 2008-12-31 20:07:00.000 366 489.92 8827.01 53355.54 88888.00 2008-12-31 20:08:00.000 366 489.75 8825.83 53357.47 88888.00 2008-12-31 20:09:00.000 366 489.92 8818.78 53360.05 88888.00 2008-12-31 20:10:00.000 366 490.46 8814.24 53358.76 88888.00 2008-12-31 20:11:00.000 366 491.59 8813.14 53359.88 88888.00 2008-12-31 20:12:00.000 366 492.08 8811.29 53362.14 88888.00 2008-12-31 20:13:00.000 366 492.68 8813.10 53365.88 88888.00 2008-12-31 20:14:00.000 366 492.41 8811.14 53372.64 88888.00 2008-12-31 20:15:00.000 366 494.84 8795.36 53382.97 88888.00 2008-12-31 20:16:00.000 366 502.28 8775.10 53397.78 88888.00 2008-12-31 20:17:00.000 366 518.64 8733.07 53431.00 88888.00 2008-12-31 20:18:00.000 366 538.35 8665.96 53461.13 88888.00 2008-12-31 20:19:00.000 366 540.20 8645.19 53434.82 88888.00 2008-12-31 20:20:00.000 366 554.63 8654.50 53403.65 88888.00 2008-12-31 20:21:00.000 366 563.19 8681.85 53383.58 88888.00 2008-12-31 20:22:00.000 366 573.03 8686.88 53418.45 88888.00 2008-12-31 20:23:00.000 366 546.46 8633.69 53441.14 88888.00 2008-12-31 20:24:00.000 366 562.91 8631.88 53402.80 88888.00 2008-12-31 20:25:00.000 366 592.10 8686.54 53349.91 88888.00 2008-12-31 20:26:00.000 366 610.43 8723.45 53356.87 88888.00 2008-12-31 20:27:00.000 366 608.32 8716.68 53370.18 88888.00 2008-12-31 20:28:00.000 366 611.85 8652.73 53366.48 88888.00 2008-12-31 20:29:00.000 366 633.20 8630.39 53354.86 88888.00 2008-12-31 20:30:00.000 366 654.96 8599.51 53327.54 88888.00 2008-12-31 20:31:00.000 366 653.48 8680.49 53285.35 88888.00 2008-12-31 20:32:00.000 366 638.87 8695.90 53270.83 88888.00 2008-12-31 20:33:00.000 366 621.56 8705.90 53234.30 88888.00 2008-12-31 20:34:00.000 366 618.71 8745.00 53223.08 88888.00 2008-12-31 20:35:00.000 366 598.07 8732.80 53248.66 88888.00 2008-12-31 20:36:00.000 366 588.23 8748.68 53226.58 88888.00 2008-12-31 20:37:00.000 366 605.75 8737.73 53248.74 88888.00 2008-12-31 20:38:00.000 366 584.43 8698.25 53251.64 88888.00 2008-12-31 20:39:00.000 366 597.46 8746.81 53236.68 88888.00 2008-12-31 20:40:00.000 366 595.00 8688.28 53227.30 88888.00 2008-12-31 20:41:00.000 366 633.90 8710.78 53184.50 88888.00 2008-12-31 20:42:00.000 366 611.67 8633.15 53172.64 88888.00 2008-12-31 20:43:00.000 366 586.11 8644.63 53085.95 88888.00 2008-12-31 20:44:00.000 366 590.32 8664.38 53064.55 88888.00 2008-12-31 20:45:00.000 366 565.09 8597.34 53045.85 88888.00 2008-12-31 20:46:00.000 366 567.65 8556.96 53005.38 88888.00 2008-12-31 20:47:00.000 366 557.65 8510.57 53007.92 88888.00 2008-12-31 20:48:00.000 366 550.95 8590.94 52984.10 88888.00 2008-12-31 20:49:00.000 366 575.41 8685.62 53002.36 88888.00 2008-12-31 20:50:00.000 366 598.31 8701.11 53043.03 88888.00 2008-12-31 20:51:00.000 366 587.70 8665.39 53065.96 88888.00 2008-12-31 20:52:00.000 366 579.32 8649.62 53070.51 88888.00 2008-12-31 20:53:00.000 366 580.96 8647.71 53103.29 88888.00 2008-12-31 20:54:00.000 366 571.27 8591.63 53120.95 88888.00 2008-12-31 20:55:00.000 366 563.07 8579.96 53093.11 88888.00 2008-12-31 20:56:00.000 366 548.68 8573.40 53069.66 88888.00 2008-12-31 20:57:00.000 366 540.85 8579.39 53043.03 88888.00 2008-12-31 20:58:00.000 366 539.47 8565.88 53044.16 88888.00 2008-12-31 20:59:00.000 366 538.28 8599.80 53077.10 88888.00 2008-12-31 21:00:00.000 366 537.98 8554.64 53108.52 88888.00 2008-12-31 21:01:00.000 366 541.22 8517.35 53150.31 88888.00 2008-12-31 21:02:00.000 366 514.55 8577.62 53177.99 88888.00 2008-12-31 21:03:00.000 366 542.26 8634.84 53179.96 88888.00 2008-12-31 21:04:00.000 366 569.97 8611.48 53223.28 88888.00 2008-12-31 21:05:00.000 366 568.13 8617.44 53277.02 88888.00 2008-12-31 21:06:00.000 366 572.09 8628.90 53323.72 88888.00 2008-12-31 21:07:00.000 366 567.33 8635.64 53346.41 88888.00 2008-12-31 21:08:00.000 366 543.55 8607.68 53317.65 88888.00 2008-12-31 21:09:00.000 366 545.91 8596.03 53298.02 88888.00 2008-12-31 21:10:00.000 366 531.55 8618.13 53268.65 88888.00 2008-12-31 21:11:00.000 366 524.97 8640.86 53262.82 88888.00 2008-12-31 21:12:00.000 366 544.36 8660.34 53278.35 88888.00 2008-12-31 21:13:00.000 366 575.46 8611.58 53285.99 88888.00 2008-12-31 21:14:00.000 366 601.00 8575.84 53332.45 88888.00 2008-12-31 21:15:00.000 366 606.03 8594.19 53372.92 88888.00 2008-12-31 21:16:00.000 366 614.10 8604.19 53369.38 88888.00 2008-12-31 21:17:00.000 366 601.06 8609.37 53362.58 88888.00 2008-12-31 21:18:00.000 366 575.18 8624.13 53360.77 88888.00 2008-12-31 21:19:00.000 366 556.25 8658.17 53375.85 88888.00 2008-12-31 21:20:00.000 366 558.58 8689.51 53387.36 88888.00 2008-12-31 21:21:00.000 366 556.99 8698.50 53388.81 88888.00 2008-12-31 21:22:00.000 366 554.27 8697.08 53381.89 88888.00 2008-12-31 21:23:00.000 366 553.91 8677.36 53374.33 88888.00 2008-12-31 21:24:00.000 366 569.93 8714.23 53369.34 88888.00 2008-12-31 21:25:00.000 366 579.02 8731.95 53392.02 88888.00 2008-12-31 21:26:00.000 366 566.64 8731.96 53432.45 88888.00 2008-12-31 21:27:00.000 366 536.07 8750.12 53415.80 88888.00 2008-12-31 21:28:00.000 366 522.60 8740.16 53387.32 88888.00 2008-12-31 21:29:00.000 366 518.63 8742.10 53369.58 88888.00 2008-12-31 21:30:00.000 366 516.82 8756.82 53341.30 88888.00 2008-12-31 21:31:00.000 366 527.25 8759.97 53311.13 88888.00 2008-12-31 21:32:00.000 366 545.06 8737.49 53309.52 88888.00 2008-12-31 21:33:00.000 366 552.51 8728.80 53320.95 88888.00 2008-12-31 21:34:00.000 366 556.67 8725.03 53344.32 88888.00 2008-12-31 21:35:00.000 366 546.65 8670.28 53366.00 88888.00 2008-12-31 21:36:00.000 366 520.84 8677.09 53349.91 88888.00 2008-12-31 21:37:00.000 366 519.86 8698.23 53348.42 88888.00 2008-12-31 21:38:00.000 366 520.49 8713.04 53340.01 88888.00 2008-12-31 21:39:00.000 366 525.55 8719.63 53321.07 88888.00 2008-12-31 21:40:00.000 366 523.11 8716.80 53303.57 88888.00 2008-12-31 21:41:00.000 366 525.99 8719.03 53291.98 88888.00 2008-12-31 21:42:00.000 366 522.01 8716.71 53273.00 88888.00 2008-12-31 21:43:00.000 366 511.33 8732.58 53254.33 88888.00 2008-12-31 21:44:00.000 366 503.72 8740.90 53231.28 88888.00 2008-12-31 21:45:00.000 366 490.07 8734.65 53186.43 88888.00 2008-12-31 21:46:00.000 366 491.17 8704.01 53140.98 88888.00 2008-12-31 21:47:00.000 366 491.84 8670.51 53130.20 88888.00 2008-12-31 21:48:00.000 366 483.38 8675.03 53147.82 88888.00 2008-12-31 21:49:00.000 366 481.05 8708.64 53179.31 88888.00 2008-12-31 21:50:00.000 366 481.36 8725.41 53217.77 88888.00 2008-12-31 21:51:00.000 366 484.94 8742.14 53255.10 88888.00 2008-12-31 21:52:00.000 366 481.20 8739.00 53276.94 88888.00 2008-12-31 21:53:00.000 366 486.11 8754.48 53279.51 88888.00 2008-12-31 21:54:00.000 366 483.05 8769.25 53278.03 88888.00 2008-12-31 21:55:00.000 366 478.19 8760.99 53278.47 88888.00 2008-12-31 21:56:00.000 366 474.59 8778.65 53274.93 88888.00 2008-12-31 21:57:00.000 366 474.42 8794.19 53260.61 88888.00 2008-12-31 21:58:00.000 366 469.67 8801.32 53257.55 88888.00 2008-12-31 21:59:00.000 366 466.14 8813.08 53256.14 88888.00 2008-12-31 22:00:00.000 366 475.43 8820.91 53265.52 88888.00 2008-12-31 22:01:00.000 366 482.15 8808.71 53274.57 88888.00 2008-12-31 22:02:00.000 366 483.52 8800.13 53287.32 88888.00 2008-12-31 22:03:00.000 366 480.25 8808.35 53294.60 88888.00 2008-12-31 22:04:00.000 366 478.17 8825.02 53300.83 88888.00 2008-12-31 22:05:00.000 366 478.04 8838.73 53308.76 88888.00 2008-12-31 22:06:00.000 366 473.10 8849.98 53299.87 88888.00 2008-12-31 22:07:00.000 366 473.47 8855.13 53286.51 88888.00 2008-12-31 22:08:00.000 366 484.18 8848.40 53292.23 88888.00 2008-12-31 22:09:00.000 366 487.57 8822.41 53301.24 88888.00 2008-12-31 22:10:00.000 366 483.02 8784.95 53299.27 88888.00 2008-12-31 22:11:00.000 366 490.27 8763.07 53307.23 88888.00 2008-12-31 22:12:00.000 366 497.08 8774.67 53328.83 88888.00 2008-12-31 22:13:00.000 366 497.92 8794.27 53349.87 88888.00 2008-12-31 22:14:00.000 366 495.65 8794.22 53361.57 88888.00 2008-12-31 22:15:00.000 366 488.57 8789.67 53361.69 88888.00 2008-12-31 22:16:00.000 366 482.58 8791.65 53355.82 88888.00 2008-12-31 22:17:00.000 366 480.46 8780.41 53350.99 88888.00 2008-12-31 22:18:00.000 366 479.71 8765.54 53348.54 88888.00 2008-12-31 22:19:00.000 366 477.22 8770.95 53351.84 88888.00 2008-12-31 22:20:00.000 366 479.36 8779.10 53358.84 88888.00 2008-12-31 22:21:00.000 366 481.73 8779.78 53364.83 88888.00 2008-12-31 22:22:00.000 366 479.28 8777.46 53366.72 88888.00 2008-12-31 22:23:00.000 366 477.55 8779.84 53367.53 88888.00 2008-12-31 22:24:00.000 366 479.65 8780.16 53372.43 88888.00 2008-12-31 22:25:00.000 366 483.86 8781.27 53381.57 88888.00 2008-12-31 22:26:00.000 366 484.37 8786.98 53390.82 88888.00 2008-12-31 22:27:00.000 366 483.46 8788.59 53400.95 88888.00 2008-12-31 22:28:00.000 366 482.65 8784.67 53409.76 88888.00 2008-12-31 22:29:00.000 366 483.65 8779.24 53416.36 88888.00 2008-12-31 22:30:00.000 366 486.27 8774.91 53421.07 88888.00 2008-12-31 22:31:00.000 366 488.51 8775.99 53423.80 88888.00 2008-12-31 22:32:00.000 366 489.67 8782.45 53424.69 88888.00 2008-12-31 22:33:00.000 366 490.50 8789.18 53424.81 88888.00 2008-12-31 22:34:00.000 366 490.37 8793.27 53423.64 88888.00 2008-12-31 22:35:00.000 366 488.34 8795.23 53418.45 88888.00 2008-12-31 22:36:00.000 366 488.79 8795.75 53413.46 88888.00 2008-12-31 22:37:00.000 366 491.69 8793.93 53410.45 88888.00 2008-12-31 22:38:00.000 366 493.51 8792.71 53408.68 88888.00 2008-12-31 22:39:00.000 366 494.46 8795.58 53408.19 88888.00 2008-12-31 22:40:00.000 366 495.00 8799.50 53408.48 88888.00 2008-12-31 22:41:00.000 366 495.83 8803.39 53410.21 88888.00 2008-12-31 22:42:00.000 366 496.68 8806.81 53413.79 88888.00 2008-12-31 22:43:00.000 366 497.18 8810.33 53419.10 88888.00 2008-12-31 22:44:00.000 366 497.20 8813.73 53424.16 88888.00 2008-12-31 22:45:00.000 366 496.78 8816.79 53428.27 88888.00 2008-12-31 22:46:00.000 366 496.13 8819.26 53431.32 88888.00 2008-12-31 22:47:00.000 366 495.28 8822.35 53432.85 88888.00 2008-12-31 22:48:00.000 366 494.99 8823.98 53432.69 88888.00 2008-12-31 22:49:00.000 366 495.15 8824.18 53431.69 88888.00 2008-12-31 22:50:00.000 366 495.62 8825.01 53430.12 88888.00 2008-12-31 22:51:00.000 366 496.42 8826.95 53428.79 88888.00 2008-12-31 22:52:00.000 366 497.43 8828.54 53426.46 88888.00 2008-12-31 22:53:00.000 366 496.83 8828.41 53423.00 88888.00 2008-12-31 22:54:00.000 366 494.75 8829.07 53417.73 88888.00 2008-12-31 22:55:00.000 366 494.85 8827.01 53414.55 88888.00 2008-12-31 22:56:00.000 366 493.30 8818.89 53409.80 88888.00 2008-12-31 22:57:00.000 366 490.92 8805.68 53402.24 88888.00 2008-12-31 22:58:00.000 366 489.63 8794.38 53397.21 88888.00 2008-12-31 22:59:00.000 366 488.83 8793.18 53396.21 88888.00 2008-12-31 23:00:00.000 366 491.24 8796.80 53401.72 88888.00 2008-12-31 23:01:00.000 366 493.02 8789.50 53406.42 88888.00 2008-12-31 23:02:00.000 366 495.91 8786.40 53407.63 88888.00 2008-12-31 23:03:00.000 366 497.72 8785.84 53411.81 88888.00 2008-12-31 23:04:00.000 366 499.77 8787.44 53417.89 88888.00 2008-12-31 23:05:00.000 366 499.66 8798.85 53421.71 88888.00 2008-12-31 23:06:00.000 366 500.62 8805.32 53425.85 88888.00 2008-12-31 23:07:00.000 366 501.55 8802.08 53430.76 88888.00 2008-12-31 23:08:00.000 366 501.71 8801.93 53435.11 88888.00 2008-12-31 23:09:00.000 366 502.03 8802.92 53438.52 88888.00 2008-12-31 23:10:00.000 366 500.77 8805.05 53438.64 88888.00 2008-12-31 23:11:00.000 366 500.19 8807.41 53440.50 88888.00 2008-12-31 23:12:00.000 366 499.60 8806.10 53443.47 88888.00 2008-12-31 23:13:00.000 366 500.62 8809.84 53444.72 88888.00 2008-12-31 23:14:00.000 366 501.62 8811.87 53446.81 88888.00 2008-12-31 23:15:00.000 366 500.85 8813.32 53447.45 88888.00 2008-12-31 23:16:00.000 366 499.27 8815.91 53445.64 88888.00 2008-12-31 23:17:00.000 366 498.02 8817.19 53443.23 88888.00 2008-12-31 23:18:00.000 366 497.46 8820.56 53440.09 88888.00 2008-12-31 23:19:00.000 366 497.78 8824.54 53439.73 88888.00 2008-12-31 23:20:00.000 366 498.16 8827.71 53440.25 88888.00 2008-12-31 23:21:00.000 366 497.88 8831.76 53440.74 88888.00 2008-12-31 23:22:00.000 366 497.51 8834.70 53440.86 88888.00 2008-12-31 23:23:00.000 366 497.82 8834.52 53440.41 88888.00 2008-12-31 23:24:00.000 366 498.14 8831.30 53439.49 88888.00 2008-12-31 23:25:00.000 366 499.42 8827.92 53438.97 88888.00 2008-12-31 23:26:00.000 366 499.46 8828.00 53439.13 88888.00 2008-12-31 23:27:00.000 366 500.13 8826.89 53440.54 88888.00 2008-12-31 23:28:00.000 366 500.19 8830.17 53440.37 88888.00 2008-12-31 23:29:00.000 366 498.73 8831.36 53440.90 88888.00 2008-12-31 23:30:00.000 366 499.08 8827.63 53440.13 88888.00 2008-12-31 23:31:00.000 366 499.07 8825.88 53437.88 88888.00 2008-12-31 23:32:00.000 366 498.16 8823.39 53435.31 88888.00 2008-12-31 23:33:00.000 366 498.42 8820.32 53431.73 88888.00 2008-12-31 23:34:00.000 366 499.46 8821.06 53429.59 88888.00 2008-12-31 23:35:00.000 366 499.24 8826.43 53428.23 88888.00 2008-12-31 23:36:00.000 366 499.35 8826.71 53427.74 88888.00 2008-12-31 23:37:00.000 366 499.55 8826.87 53425.61 88888.00 2008-12-31 23:38:00.000 366 499.34 8827.25 53424.24 88888.00 2008-12-31 23:39:00.000 366 499.59 8826.72 53425.05 88888.00 2008-12-31 23:40:00.000 366 499.42 8821.29 53426.78 88888.00 2008-12-31 23:41:00.000 366 500.42 8815.68 53426.90 88888.00 2008-12-31 23:42:00.000 366 502.09 8812.66 53427.30 88888.00 2008-12-31 23:43:00.000 366 504.02 8806.86 53430.08 88888.00 2008-12-31 23:44:00.000 366 505.21 8807.96 53433.01 88888.00 2008-12-31 23:45:00.000 366 504.28 8814.90 53435.79 88888.00 2008-12-31 23:46:00.000 366 502.36 8821.99 53437.44 88888.00 2008-12-31 23:47:00.000 366 499.91 8825.91 53437.12 88888.00 2008-12-31 23:48:00.000 366 499.60 8826.33 53436.43 88888.00 2008-12-31 23:49:00.000 366 499.45 8826.79 53435.95 88888.00 2008-12-31 23:50:00.000 366 498.71 8827.70 53435.19 88888.00 2008-12-31 23:51:00.000 366 497.93 8827.39 53433.98 88888.00 2008-12-31 23:52:00.000 366 498.29 8827.87 53430.84 88888.00 2008-12-31 23:53:00.000 366 499.20 8828.10 53429.59 88888.00 2008-12-31 23:54:00.000 366 500.03 8828.64 53429.88 88888.00 2008-12-31 23:55:00.000 366 501.54 8825.04 53433.54 88888.00 2008-12-31 23:56:00.000 366 504.45 8814.55 53442.55 88888.00 2008-12-31 23:57:00.000 366 504.68 8810.70 53446.73 88888.00 2008-12-31 23:58:00.000 366 503.76 8814.14 53444.76 88888.00 2008-12-31 23:59:00.000 366 503.39 8810.61 53444.96 88888.00