Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 69.6617 | Geodetic Longitude 18.9400 | Elevation 105 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2008-12-30 00:00:00.000 365 504.47 8785.40 53376.30 88888.00 2008-12-30 00:01:00.000 365 503.46 8787.04 53368.93 88888.00 2008-12-30 00:02:00.000 365 502.63 8790.47 53360.45 88888.00 2008-12-30 00:03:00.000 365 504.91 8799.22 53356.67 88888.00 2008-12-30 00:04:00.000 365 504.83 8801.94 53367.08 88888.00 2008-12-30 00:05:00.000 365 502.92 8801.40 53372.64 88888.00 2008-12-30 00:06:00.000 365 500.91 8806.15 53374.53 88888.00 2008-12-30 00:07:00.000 365 499.99 8809.00 53375.61 88888.00 2008-12-30 00:08:00.000 365 501.27 8803.12 53376.86 88888.00 2008-12-30 00:09:00.000 365 502.59 8795.22 53378.87 88888.00 2008-12-30 00:10:00.000 365 502.01 8795.24 53374.49 88888.00 2008-12-30 00:11:00.000 365 502.03 8797.46 53368.93 88888.00 2008-12-30 00:12:00.000 365 502.63 8796.63 53367.81 88888.00 2008-12-30 00:13:00.000 365 501.61 8800.76 53368.77 88888.00 2008-12-30 00:14:00.000 365 501.96 8801.16 53368.81 88888.00 2008-12-30 00:15:00.000 365 502.19 8799.88 53370.14 88888.00 2008-12-30 00:16:00.000 365 502.38 8796.35 53369.94 88888.00 2008-12-30 00:17:00.000 365 500.41 8801.06 53365.23 88888.00 2008-12-30 00:18:00.000 365 500.70 8801.39 53362.58 88888.00 2008-12-30 00:19:00.000 365 500.93 8801.78 53361.65 88888.00 2008-12-30 00:20:00.000 365 500.18 8805.46 53362.14 88888.00 2008-12-30 00:21:00.000 365 498.53 8809.80 53362.34 88888.00 2008-12-30 00:22:00.000 365 497.52 8813.35 53363.22 88888.00 2008-12-30 00:23:00.000 365 497.55 8813.47 53363.83 88888.00 2008-12-30 00:24:00.000 365 498.42 8811.71 53364.03 88888.00 2008-12-30 00:25:00.000 365 499.49 8812.84 53362.98 88888.00 2008-12-30 00:26:00.000 365 500.43 8813.89 53362.94 88888.00 2008-12-30 00:27:00.000 365 500.11 8815.20 53362.66 88888.00 2008-12-30 00:28:00.000 365 499.24 8814.97 53362.74 88888.00 2008-12-30 00:29:00.000 365 498.99 8814.92 53362.58 88888.00 2008-12-30 00:30:00.000 365 499.29 8816.96 53361.49 88888.00 2008-12-30 00:31:00.000 365 500.15 8818.32 53360.89 88888.00 2008-12-30 00:32:00.000 365 500.47 8819.03 53360.81 88888.00 2008-12-30 00:33:00.000 365 500.20 8821.05 53359.40 88888.00 2008-12-30 00:34:00.000 365 499.97 8823.30 53357.95 88888.00 2008-12-30 00:35:00.000 365 499.62 8824.11 53356.99 88888.00 2008-12-30 00:36:00.000 365 498.76 8825.51 53355.58 88888.00 2008-12-30 00:37:00.000 365 497.97 8826.69 53354.33 88888.00 2008-12-30 00:38:00.000 365 497.59 8828.39 53352.84 88888.00 2008-12-30 00:39:00.000 365 497.71 8828.75 53353.73 88888.00 2008-12-30 00:40:00.000 365 497.68 8829.06 53354.86 88888.00 2008-12-30 00:41:00.000 365 497.64 8830.34 53356.18 88888.00 2008-12-30 00:42:00.000 365 498.31 8831.15 53357.31 88888.00 2008-12-30 00:43:00.000 365 498.68 8832.45 53358.64 88888.00 2008-12-30 00:44:00.000 365 498.23 8834.34 53359.08 88888.00 2008-12-30 00:45:00.000 365 497.98 8835.97 53358.80 88888.00 2008-12-30 00:46:00.000 365 497.80 8836.63 53358.68 88888.00 2008-12-30 00:47:00.000 365 497.54 8837.67 53357.83 88888.00 2008-12-30 00:48:00.000 365 497.35 8838.09 53355.94 88888.00 2008-12-30 00:49:00.000 365 497.02 8839.36 53353.73 88888.00 2008-12-30 00:50:00.000 365 497.04 8841.04 53351.80 88888.00 2008-12-30 00:51:00.000 365 497.30 8844.28 53351.60 88888.00 2008-12-30 00:52:00.000 365 497.20 8845.96 53353.01 88888.00 2008-12-30 00:53:00.000 365 497.29 8845.26 53354.70 88888.00 2008-12-30 00:54:00.000 365 497.42 8844.45 53355.02 88888.00 2008-12-30 00:55:00.000 365 497.43 8844.80 53354.94 88888.00 2008-12-30 00:56:00.000 365 497.35 8845.30 53355.02 88888.00 2008-12-30 00:57:00.000 365 497.06 8846.03 53355.82 88888.00 2008-12-30 00:58:00.000 365 496.67 8848.12 53355.90 88888.00 2008-12-30 00:59:00.000 365 496.40 8849.51 53356.67 88888.00 2008-12-30 01:00:00.000 365 496.14 8849.58 53357.07 88888.00 2008-12-30 01:01:00.000 365 496.10 8849.11 53357.19 88888.00 2008-12-30 01:02:00.000 365 496.11 8849.31 53356.83 88888.00 2008-12-30 01:03:00.000 365 495.99 8849.97 53356.10 88888.00 2008-12-30 01:04:00.000 365 495.81 8850.47 53355.78 88888.00 2008-12-30 01:05:00.000 365 495.62 8851.47 53355.66 88888.00 2008-12-30 01:06:00.000 365 495.59 8851.78 53355.86 88888.00 2008-12-30 01:07:00.000 365 495.62 8851.86 53356.02 88888.00 2008-12-30 01:08:00.000 365 495.62 8851.59 53355.62 88888.00 2008-12-30 01:09:00.000 365 495.35 8852.83 53354.49 88888.00 2008-12-30 01:10:00.000 365 495.04 8854.38 53354.01 88888.00 2008-12-30 01:11:00.000 365 494.83 8854.88 53354.05 88888.00 2008-12-30 01:12:00.000 365 494.64 8855.45 53354.17 88888.00 2008-12-30 01:13:00.000 365 494.38 8856.15 53354.49 88888.00 2008-12-30 01:14:00.000 365 494.17 8856.84 53354.90 88888.00 2008-12-30 01:15:00.000 365 494.20 8857.58 53355.46 88888.00 2008-12-30 01:16:00.000 365 494.14 8858.09 53355.86 88888.00 2008-12-30 01:17:00.000 365 494.04 8858.04 53356.42 88888.00 2008-12-30 01:18:00.000 365 493.92 8858.00 53356.79 88888.00 2008-12-30 01:19:00.000 365 493.75 8858.39 53357.15 88888.00 2008-12-30 01:20:00.000 365 493.73 8858.74 53357.55 88888.00 2008-12-30 01:21:00.000 365 493.95 8858.55 53358.19 88888.00 2008-12-30 01:22:00.000 365 494.12 8858.16 53358.68 88888.00 2008-12-30 01:23:00.000 365 494.23 8858.25 53358.56 88888.00 2008-12-30 01:24:00.000 365 494.41 8858.10 53358.56 88888.00 2008-12-30 01:25:00.000 365 494.63 8857.52 53358.84 88888.00 2008-12-30 01:26:00.000 365 494.58 8856.66 53358.88 88888.00 2008-12-30 01:27:00.000 365 494.41 8856.11 53358.52 88888.00 2008-12-30 01:28:00.000 365 494.27 8855.99 53357.87 88888.00 2008-12-30 01:29:00.000 365 494.02 8856.60 53357.07 88888.00 2008-12-30 01:30:00.000 365 493.96 8856.52 53356.67 88888.00 2008-12-30 01:31:00.000 365 493.96 8856.09 53356.38 88888.00 2008-12-30 01:32:00.000 365 493.95 8855.66 53356.06 88888.00 2008-12-30 01:33:00.000 365 493.75 8855.97 53356.02 88888.00 2008-12-30 01:34:00.000 365 493.70 8856.36 53356.30 88888.00 2008-12-30 01:35:00.000 365 493.54 8856.94 53356.75 88888.00 2008-12-30 01:36:00.000 365 493.51 8856.90 53357.23 88888.00 2008-12-30 01:37:00.000 365 493.70 8856.47 53357.67 88888.00 2008-12-30 01:38:00.000 365 493.95 8856.25 53357.67 88888.00 2008-12-30 01:39:00.000 365 494.09 8856.18 53357.63 88888.00 2008-12-30 01:40:00.000 365 494.18 8856.22 53357.35 88888.00 2008-12-30 01:41:00.000 365 494.18 8856.53 53356.79 88888.00 2008-12-30 01:42:00.000 365 494.22 8856.38 53356.47 88888.00 2008-12-30 01:43:00.000 365 494.32 8855.72 53356.26 88888.00 2008-12-30 01:44:00.000 365 494.57 8855.30 53355.94 88888.00 2008-12-30 01:45:00.000 365 494.79 8854.64 53355.94 88888.00 2008-12-30 01:46:00.000 365 495.00 8854.77 53355.58 88888.00 2008-12-30 01:47:00.000 365 495.09 8855.04 53355.54 88888.00 2008-12-30 01:48:00.000 365 495.19 8854.69 53355.78 88888.00 2008-12-30 01:49:00.000 365 495.11 8854.85 53355.82 88888.00 2008-12-30 01:50:00.000 365 495.11 8854.50 53355.66 88888.00 2008-12-30 01:51:00.000 365 495.19 8853.84 53355.74 88888.00 2008-12-30 01:52:00.000 365 495.12 8855.08 53354.86 88888.00 2008-12-30 01:53:00.000 365 495.11 8855.55 53355.06 88888.00 2008-12-30 01:54:00.000 365 495.19 8855.01 53355.22 88888.00 2008-12-30 01:55:00.000 365 495.30 8854.42 53355.22 88888.00 2008-12-30 01:56:00.000 365 495.26 8854.81 53354.61 88888.00 2008-12-30 01:57:00.000 365 495.23 8854.73 53354.70 88888.00 2008-12-30 01:58:00.000 365 495.24 8854.46 53354.33 88888.00 2008-12-30 01:59:00.000 365 495.32 8854.07 53354.05 88888.00 2008-12-30 02:00:00.000 365 495.10 8854.14 53353.37 88888.00 2008-12-30 02:01:00.000 365 494.94 8854.22 53353.41 88888.00 2008-12-30 02:02:00.000 365 495.10 8853.87 53353.61 88888.00 2008-12-30 02:03:00.000 365 495.18 8853.45 53353.73 88888.00 2008-12-30 02:04:00.000 365 495.35 8853.65 53353.57 88888.00 2008-12-30 02:05:00.000 365 495.45 8853.92 53353.41 88888.00 2008-12-30 02:06:00.000 365 495.55 8853.73 53353.37 88888.00 2008-12-30 02:07:00.000 365 495.61 8853.62 53353.25 88888.00 2008-12-30 02:08:00.000 365 495.50 8853.50 53353.09 88888.00 2008-12-30 02:09:00.000 365 495.71 8853.04 53353.29 88888.00 2008-12-30 02:10:00.000 365 495.86 8852.73 53353.33 88888.00 2008-12-30 02:11:00.000 365 495.80 8853.12 53353.05 88888.00 2008-12-30 02:12:00.000 365 495.95 8854.02 53352.80 88888.00 2008-12-30 02:13:00.000 365 495.95 8854.45 53353.05 88888.00 2008-12-30 02:14:00.000 365 495.89 8854.21 53353.17 88888.00 2008-12-30 02:15:00.000 365 495.84 8854.09 53353.17 88888.00 2008-12-30 02:16:00.000 365 495.75 8853.82 53353.09 88888.00 2008-12-30 02:17:00.000 365 495.86 8853.74 53353.17 88888.00 2008-12-30 02:18:00.000 365 495.90 8853.78 53353.05 88888.00 2008-12-30 02:19:00.000 365 495.76 8853.90 53353.13 88888.00 2008-12-30 02:20:00.000 365 495.95 8854.37 53353.17 88888.00 2008-12-30 02:21:00.000 365 495.91 8854.60 53353.17 88888.00 2008-12-30 02:22:00.000 365 495.81 8854.56 53353.29 88888.00 2008-12-30 02:23:00.000 365 495.96 8854.76 53353.73 88888.00 2008-12-30 02:24:00.000 365 495.93 8854.41 53353.77 88888.00 2008-12-30 02:25:00.000 365 495.78 8854.52 53353.45 88888.00 2008-12-30 02:26:00.000 365 495.72 8855.61 53352.72 88888.00 2008-12-30 02:27:00.000 365 495.41 8856.53 53352.80 88888.00 2008-12-30 02:28:00.000 365 495.27 8856.68 53353.13 88888.00 2008-12-30 02:29:00.000 365 495.33 8856.26 53353.25 88888.00 2008-12-30 02:30:00.000 365 495.34 8855.52 53353.13 88888.00 2008-12-30 02:31:00.000 365 495.19 8855.24 53352.84 88888.00 2008-12-30 02:32:00.000 365 495.22 8855.44 53352.97 88888.00 2008-12-30 02:33:00.000 365 495.11 8855.51 53352.80 88888.00 2008-12-30 02:34:00.000 365 494.84 8855.66 53352.52 88888.00 2008-12-30 02:35:00.000 365 494.70 8855.73 53352.68 88888.00 2008-12-30 02:36:00.000 365 494.61 8856.08 53352.36 88888.00 2008-12-30 02:37:00.000 365 494.38 8856.22 53352.48 88888.00 2008-12-30 02:38:00.000 365 494.28 8856.46 53352.84 88888.00 2008-12-30 02:39:00.000 365 494.05 8856.84 53352.93 88888.00 2008-12-30 02:40:00.000 365 493.96 8857.03 53353.45 88888.00 2008-12-30 02:41:00.000 365 493.92 8857.57 53354.01 88888.00 2008-12-30 02:42:00.000 365 493.85 8857.34 53353.85 88888.00 2008-12-30 02:43:00.000 365 493.77 8857.26 53354.09 88888.00 2008-12-30 02:44:00.000 365 493.80 8856.71 53353.97 88888.00 2008-12-30 02:45:00.000 365 493.91 8856.75 53353.81 88888.00 2008-12-30 02:46:00.000 365 493.91 8856.64 53354.21 88888.00 2008-12-30 02:47:00.000 365 493.99 8856.83 53354.25 88888.00 2008-12-30 02:48:00.000 365 493.96 8856.76 53354.09 88888.00 2008-12-30 02:49:00.000 365 494.02 8856.56 53354.49 88888.00 2008-12-30 02:50:00.000 365 494.07 8856.21 53354.17 88888.00 2008-12-30 02:51:00.000 365 494.12 8856.10 53353.93 88888.00 2008-12-30 02:52:00.000 365 493.99 8856.52 53353.93 88888.00 2008-12-30 02:53:00.000 365 493.88 8856.83 53353.93 88888.00 2008-12-30 02:54:00.000 365 493.75 8857.41 53353.77 88888.00 2008-12-30 02:55:00.000 365 493.88 8857.57 53354.29 88888.00 2008-12-30 02:56:00.000 365 493.91 8856.72 53354.66 88888.00 2008-12-30 02:57:00.000 365 493.93 8855.62 53354.53 88888.00 2008-12-30 02:58:00.000 365 494.21 8855.05 53354.29 88888.00 2008-12-30 02:59:00.000 365 494.34 8854.39 53354.09 88888.00 2008-12-30 03:00:00.000 365 494.17 8854.23 53353.65 88888.00 2008-12-30 03:01:00.000 365 493.91 8854.57 53353.49 88888.00 2008-12-30 03:02:00.000 365 494.00 8854.46 53353.45 88888.00 2008-12-30 03:03:00.000 365 493.92 8854.57 53353.49 88888.00 2008-12-30 03:04:00.000 365 493.97 8854.26 53353.65 88888.00 2008-12-30 03:05:00.000 365 493.94 8854.18 53353.89 88888.00 2008-12-30 03:06:00.000 365 493.83 8854.96 53353.89 88888.00 2008-12-30 03:07:00.000 365 493.76 8855.46 53354.17 88888.00 2008-12-30 03:08:00.000 365 493.69 8855.15 53354.41 88888.00 2008-12-30 03:09:00.000 365 493.67 8855.11 53354.33 88888.00 2008-12-30 03:10:00.000 365 493.66 8854.99 53354.09 88888.00 2008-12-30 03:11:00.000 365 493.60 8854.29 53354.17 88888.00 2008-12-30 03:12:00.000 365 493.70 8853.47 53354.37 88888.00 2008-12-30 03:13:00.000 365 493.93 8853.17 53354.21 88888.00 2008-12-30 03:14:00.000 365 494.01 8852.90 53353.73 88888.00 2008-12-30 03:15:00.000 365 494.01 8852.43 53353.97 88888.00 2008-12-30 03:16:00.000 365 493.96 8852.66 53353.41 88888.00 2008-12-30 03:17:00.000 365 494.04 8852.71 53353.45 88888.00 2008-12-30 03:18:00.000 365 494.10 8853.21 53353.33 88888.00 2008-12-30 03:19:00.000 365 494.04 8852.94 53353.45 88888.00 2008-12-30 03:20:00.000 365 493.92 8852.94 53353.25 88888.00 2008-12-30 03:21:00.000 365 493.85 8853.24 53353.61 88888.00 2008-12-30 03:22:00.000 365 493.82 8853.20 53353.73 88888.00 2008-12-30 03:23:00.000 365 493.90 8853.21 53353.85 88888.00 2008-12-30 03:24:00.000 365 493.83 8853.95 53353.73 88888.00 2008-12-30 03:25:00.000 365 493.82 8854.26 53353.97 88888.00 2008-12-30 03:26:00.000 365 493.89 8854.49 53353.97 88888.00 2008-12-30 03:27:00.000 365 494.02 8854.50 53354.21 88888.00 2008-12-30 03:28:00.000 365 494.00 8854.81 53354.29 88888.00 2008-12-30 03:29:00.000 365 493.83 8855.23 53354.29 88888.00 2008-12-30 03:30:00.000 365 493.76 8855.70 53354.21 88888.00 2008-12-30 03:31:00.000 365 493.70 8855.97 53354.37 88888.00 2008-12-30 03:32:00.000 365 493.72 8855.46 53354.41 88888.00 2008-12-30 03:33:00.000 365 493.80 8854.37 53354.25 88888.00 2008-12-30 03:34:00.000 365 493.82 8854.18 53353.77 88888.00 2008-12-30 03:35:00.000 365 493.66 8854.37 53353.77 88888.00 2008-12-30 03:36:00.000 365 493.69 8855.03 53353.89 88888.00 2008-12-30 03:37:00.000 365 493.95 8854.96 53354.41 88888.00 2008-12-30 03:38:00.000 365 494.02 8854.69 53354.53 88888.00 2008-12-30 03:39:00.000 365 494.05 8854.58 53354.49 88888.00 2008-12-30 03:40:00.000 365 494.05 8854.34 53354.61 88888.00 2008-12-30 03:41:00.000 365 494.31 8854.51 53354.74 88888.00 2008-12-30 03:42:00.000 365 494.38 8854.98 53354.45 88888.00 2008-12-30 03:43:00.000 365 494.28 8854.78 53354.57 88888.00 2008-12-30 03:44:00.000 365 494.23 8855.13 53354.61 88888.00 2008-12-30 03:45:00.000 365 494.33 8855.79 53355.10 88888.00 2008-12-30 03:46:00.000 365 494.30 8856.34 53355.46 88888.00 2008-12-30 03:47:00.000 365 494.22 8856.06 53355.66 88888.00 2008-12-30 03:48:00.000 365 494.34 8855.48 53355.98 88888.00 2008-12-30 03:49:00.000 365 494.49 8854.90 53355.98 88888.00 2008-12-30 03:50:00.000 365 494.42 8854.51 53355.42 88888.00 2008-12-30 03:51:00.000 365 494.29 8854.39 53354.78 88888.00 2008-12-30 03:52:00.000 365 494.34 8854.51 53354.45 88888.00 2008-12-30 03:53:00.000 365 494.54 8854.98 53354.74 88888.00 2008-12-30 03:54:00.000 365 494.61 8855.45 53355.02 88888.00 2008-12-30 03:55:00.000 365 494.55 8855.72 53355.58 88888.00 2008-12-30 03:56:00.000 365 494.55 8855.84 53355.74 88888.00 2008-12-30 03:57:00.000 365 494.64 8855.84 53356.14 88888.00 2008-12-30 03:58:00.000 365 494.65 8855.30 53356.30 88888.00 2008-12-30 03:59:00.000 365 494.66 8855.22 53356.06 88888.00 2008-12-30 04:00:00.000 365 494.89 8855.00 53355.82 88888.00 2008-12-30 04:01:00.000 365 494.81 8855.27 53355.66 88888.00 2008-12-30 04:02:00.000 365 494.80 8855.30 53355.66 88888.00 2008-12-30 04:03:00.000 365 494.81 8855.58 53355.74 88888.00 2008-12-30 04:04:00.000 365 494.79 8856.47 53355.58 88888.00 2008-12-30 04:05:00.000 365 494.64 8856.43 53355.78 88888.00 2008-12-30 04:06:00.000 365 494.58 8856.19 53355.78 88888.00 2008-12-30 04:07:00.000 365 494.61 8856.23 53356.02 88888.00 2008-12-30 04:08:00.000 365 494.84 8856.05 53355.98 88888.00 2008-12-30 04:09:00.000 365 494.89 8856.24 53355.82 88888.00 2008-12-30 04:10:00.000 365 494.79 8856.20 53355.74 88888.00 2008-12-30 04:11:00.000 365 494.73 8856.31 53355.94 88888.00 2008-12-30 04:12:00.000 365 494.70 8856.08 53355.82 88888.00 2008-12-30 04:13:00.000 365 494.56 8856.39 53355.34 88888.00 2008-12-30 04:14:00.000 365 494.37 8856.93 53354.90 88888.00 2008-12-30 04:15:00.000 365 494.62 8857.32 53355.14 88888.00 2008-12-30 04:16:00.000 365 494.86 8857.57 53355.70 88888.00 2008-12-30 04:17:00.000 365 494.71 8858.07 53355.62 88888.00 2008-12-30 04:18:00.000 365 494.23 8858.21 53355.78 88888.00 2008-12-30 04:19:00.000 365 494.15 8857.89 53355.98 88888.00 2008-12-30 04:20:00.000 365 494.31 8857.20 53355.82 88888.00 2008-12-30 04:21:00.000 365 494.25 8857.35 53355.18 88888.00 2008-12-30 04:22:00.000 365 494.17 8856.72 53355.22 88888.00 2008-12-30 04:23:00.000 365 494.25 8856.14 53355.38 88888.00 2008-12-30 04:24:00.000 365 494.46 8855.95 53355.22 88888.00 2008-12-30 04:25:00.000 365 494.25 8856.18 53354.90 88888.00 2008-12-30 04:26:00.000 365 494.19 8856.49 53354.82 88888.00 2008-12-30 04:27:00.000 365 494.41 8856.50 53355.30 88888.00 2008-12-30 04:28:00.000 365 494.71 8856.70 53355.78 88888.00 2008-12-30 04:29:00.000 365 494.85 8857.45 53355.86 88888.00 2008-12-30 04:30:00.000 365 494.63 8857.75 53356.06 88888.00 2008-12-30 04:31:00.000 365 494.21 8856.80 53356.22 88888.00 2008-12-30 04:32:00.000 365 494.33 8856.18 53355.98 88888.00 2008-12-30 04:33:00.000 365 494.87 8857.10 53355.66 88888.00 2008-12-30 04:34:00.000 365 494.69 8857.87 53355.50 88888.00 2008-12-30 04:35:00.000 365 494.36 8857.32 53355.70 88888.00 2008-12-30 04:36:00.000 365 494.32 8856.38 53355.86 88888.00 2008-12-30 04:37:00.000 365 494.45 8857.05 53355.54 88888.00 2008-12-30 04:38:00.000 365 494.25 8857.70 53355.18 88888.00 2008-12-30 04:39:00.000 365 494.08 8857.46 53355.70 88888.00 2008-12-30 04:40:00.000 365 494.30 8857.12 53356.26 88888.00 2008-12-30 04:41:00.000 365 494.49 8858.06 53356.18 88888.00 2008-12-30 04:42:00.000 365 494.37 8858.68 53356.34 88888.00 2008-12-30 04:43:00.000 365 494.09 8858.75 53356.63 88888.00 2008-12-30 04:44:00.000 365 494.04 8858.94 53356.95 88888.00 2008-12-30 04:45:00.000 365 494.24 8859.22 53356.83 88888.00 2008-12-30 04:46:00.000 365 493.98 8858.71 53356.63 88888.00 2008-12-30 04:47:00.000 365 493.70 8858.54 53356.22 88888.00 2008-12-30 04:48:00.000 365 493.77 8858.39 53356.06 88888.00 2008-12-30 04:49:00.000 365 494.03 8858.78 53356.34 88888.00 2008-12-30 04:50:00.000 365 493.91 8858.16 53356.26 88888.00 2008-12-30 04:51:00.000 365 493.95 8858.31 53356.22 88888.00 2008-12-30 04:52:00.000 365 494.38 8858.76 53356.47 88888.00 2008-12-30 04:53:00.000 365 494.56 8859.19 53356.75 88888.00 2008-12-30 04:54:00.000 365 494.37 8860.24 53356.30 88888.00 2008-12-30 04:55:00.000 365 493.99 8860.11 53356.18 88888.00 2008-12-30 04:56:00.000 365 493.79 8858.89 53355.74 88888.00 2008-12-30 04:57:00.000 365 493.94 8858.24 53355.70 88888.00 2008-12-30 04:58:00.000 365 494.41 8858.53 53355.42 88888.00 2008-12-30 04:59:00.000 365 494.42 8859.19 53355.30 88888.00 2008-12-30 05:00:00.000 365 493.98 8859.25 53354.94 88888.00 2008-12-30 05:01:00.000 365 493.76 8858.89 53354.66 88888.00 2008-12-30 05:02:00.000 365 494.03 8858.82 53354.09 88888.00 2008-12-30 05:03:00.000 365 494.07 8858.98 53354.33 88888.00 2008-12-30 05:04:00.000 365 493.50 8858.42 53354.29 88888.00 2008-12-30 05:05:00.000 365 493.14 8856.30 53354.17 88888.00 2008-12-30 05:06:00.000 365 493.60 8854.76 53354.05 88888.00 2008-12-30 05:07:00.000 365 493.43 8855.37 53353.21 88888.00 2008-12-30 05:08:00.000 365 493.25 8854.00 53352.68 88888.00 2008-12-30 05:09:00.000 365 495.90 8857.17 53353.09 88888.00 2008-12-30 05:10:00.000 365 495.34 8866.86 53354.25 88888.00 2008-12-30 05:11:00.000 365 490.71 8868.73 53354.37 88888.00 2008-12-30 05:12:00.000 365 488.79 8863.84 53355.90 88888.00 2008-12-30 05:13:00.000 365 490.43 8855.20 53356.91 88888.00 2008-12-30 05:14:00.000 365 493.99 8855.74 53355.22 88888.00 2008-12-30 05:15:00.000 365 494.84 8865.09 53354.98 88888.00 2008-12-30 05:16:00.000 365 492.26 8866.40 53355.86 88888.00 2008-12-30 05:17:00.000 365 491.49 8859.60 53355.86 88888.00 2008-12-30 05:18:00.000 365 491.29 8855.77 53353.85 88888.00 2008-12-30 05:19:00.000 365 490.61 8852.67 53350.95 88888.00 2008-12-30 05:20:00.000 365 491.33 8851.37 53347.66 88888.00 2008-12-30 05:21:00.000 365 492.59 8853.12 53347.13 88888.00 2008-12-30 05:22:00.000 365 493.10 8852.83 53348.66 88888.00 2008-12-30 05:23:00.000 365 492.64 8849.85 53349.59 88888.00 2008-12-30 05:24:00.000 365 493.54 8851.05 53350.63 88888.00 2008-12-30 05:25:00.000 365 495.29 8856.68 53353.37 88888.00 2008-12-30 05:26:00.000 365 495.51 8861.91 53357.03 88888.00 2008-12-30 05:27:00.000 365 493.68 8863.57 53360.57 88888.00 2008-12-30 05:28:00.000 365 492.42 8861.58 53362.34 88888.00 2008-12-30 05:29:00.000 365 493.86 8860.18 53363.30 88888.00 2008-12-30 05:30:00.000 365 494.67 8862.16 53362.58 88888.00 2008-12-30 05:31:00.000 365 493.34 8864.02 53362.42 88888.00 2008-12-30 05:32:00.000 365 492.21 8863.56 53362.62 88888.00 2008-12-30 05:33:00.000 365 492.90 8862.14 53363.06 88888.00 2008-12-30 05:34:00.000 365 493.57 8863.25 53362.70 88888.00 2008-12-30 05:35:00.000 365 492.81 8863.69 53362.90 88888.00 2008-12-30 05:36:00.000 365 492.05 8862.85 53363.14 88888.00 2008-12-30 05:37:00.000 365 492.42 8862.24 53363.14 88888.00 2008-12-30 05:38:00.000 365 493.07 8862.14 53362.22 88888.00 2008-12-30 05:39:00.000 365 492.61 8861.78 53361.09 88888.00 2008-12-30 05:40:00.000 365 492.41 8861.93 53360.33 88888.00 2008-12-30 05:41:00.000 365 492.71 8862.13 53360.69 88888.00 2008-12-30 05:42:00.000 365 492.45 8861.69 53360.73 88888.00 2008-12-30 05:43:00.000 365 492.19 8862.23 53360.17 88888.00 2008-12-30 05:44:00.000 365 492.35 8862.86 53359.84 88888.00 2008-12-30 05:45:00.000 365 492.66 8863.69 53360.21 88888.00 2008-12-30 05:46:00.000 365 492.35 8863.37 53360.69 88888.00 2008-12-30 05:47:00.000 365 492.17 8862.27 53360.77 88888.00 2008-12-30 05:48:00.000 365 492.35 8861.65 53360.65 88888.00 2008-12-30 05:49:00.000 365 492.47 8861.19 53360.25 88888.00 2008-12-30 05:50:00.000 365 492.10 8860.86 53359.52 88888.00 2008-12-30 05:51:00.000 365 492.18 8860.75 53359.24 88888.00 2008-12-30 05:52:00.000 365 492.16 8861.45 53359.52 88888.00 2008-12-30 05:53:00.000 365 492.27 8861.14 53360.25 88888.00 2008-12-30 05:54:00.000 365 492.46 8861.11 53360.93 88888.00 2008-12-30 05:55:00.000 365 492.52 8861.46 53361.29 88888.00 2008-12-30 05:56:00.000 365 492.78 8860.57 53361.61 88888.00 2008-12-30 05:57:00.000 365 492.79 8859.76 53362.18 88888.00 2008-12-30 05:58:00.000 365 493.17 8859.65 53362.22 88888.00 2008-12-30 05:59:00.000 365 493.26 8861.56 53362.06 88888.00 2008-12-30 06:00:00.000 365 493.47 8861.84 53362.62 88888.00 2008-12-30 06:01:00.000 365 493.26 8862.89 53362.94 88888.00 2008-12-30 06:02:00.000 365 493.54 8863.91 53362.94 88888.00 2008-12-30 06:03:00.000 365 493.58 8865.12 53363.42 88888.00 2008-12-30 06:04:00.000 365 493.62 8864.85 53364.03 88888.00 2008-12-30 06:05:00.000 365 493.41 8865.04 53364.27 88888.00 2008-12-30 06:06:00.000 365 493.29 8864.61 53363.83 88888.00 2008-12-30 06:07:00.000 365 492.53 8864.00 53363.50 88888.00 2008-12-30 06:08:00.000 365 492.12 8862.97 53363.18 88888.00 2008-12-30 06:09:00.000 365 491.55 8862.60 53362.86 88888.00 2008-12-30 06:10:00.000 365 491.68 8861.40 53363.14 88888.00 2008-12-30 06:11:00.000 365 492.01 8860.47 53363.50 88888.00 2008-12-30 06:12:00.000 365 492.63 8861.08 53363.58 88888.00 2008-12-30 06:13:00.000 365 493.48 8862.55 53364.55 88888.00 2008-12-30 06:14:00.000 365 494.07 8864.48 53365.84 88888.00 2008-12-30 06:15:00.000 365 493.88 8865.52 53367.08 88888.00 2008-12-30 06:16:00.000 365 493.75 8864.97 53367.29 88888.00 2008-12-30 06:17:00.000 365 493.83 8864.58 53366.68 88888.00 2008-12-30 06:18:00.000 365 493.51 8863.87 53366.00 88888.00 2008-12-30 06:19:00.000 365 493.09 8864.09 53364.35 88888.00 2008-12-30 06:20:00.000 365 492.86 8864.05 53363.79 88888.00 2008-12-30 06:21:00.000 365 492.41 8863.45 53363.14 88888.00 2008-12-30 06:22:00.000 365 491.99 8862.38 53362.30 88888.00 2008-12-30 06:23:00.000 365 491.82 8862.18 53361.53 88888.00 2008-12-30 06:24:00.000 365 492.08 8862.27 53361.01 88888.00 2008-12-30 06:25:00.000 365 492.58 8863.26 53361.61 88888.00 2008-12-30 06:26:00.000 365 492.58 8863.80 53362.38 88888.00 2008-12-30 06:27:00.000 365 492.23 8863.83 53362.90 88888.00 2008-12-30 06:28:00.000 365 492.01 8863.67 53363.06 88888.00 2008-12-30 06:29:00.000 365 492.20 8863.60 53363.30 88888.00 2008-12-30 06:30:00.000 365 492.25 8863.17 53363.34 88888.00 2008-12-30 06:31:00.000 365 491.96 8862.38 53362.74 88888.00 2008-12-30 06:32:00.000 365 492.00 8860.39 53362.02 88888.00 2008-12-30 06:33:00.000 365 492.43 8860.80 53361.13 88888.00 2008-12-30 06:34:00.000 365 492.72 8861.31 53361.33 88888.00 2008-12-30 06:35:00.000 365 492.45 8862.43 53360.81 88888.00 2008-12-30 06:36:00.000 365 492.68 8862.48 53361.01 88888.00 2008-12-30 06:37:00.000 365 493.14 8863.28 53361.65 88888.00 2008-12-30 06:38:00.000 365 493.49 8863.76 53362.18 88888.00 2008-12-30 06:39:00.000 365 493.41 8863.75 53362.82 88888.00 2008-12-30 06:40:00.000 365 493.51 8863.91 53363.14 88888.00 2008-12-30 06:41:00.000 365 493.28 8863.79 53363.63 88888.00 2008-12-30 06:42:00.000 365 492.68 8862.83 53363.54 88888.00 2008-12-30 06:43:00.000 365 492.59 8861.74 53363.22 88888.00 2008-12-30 06:44:00.000 365 493.04 8861.60 53363.42 88888.00 2008-12-30 06:45:00.000 365 493.30 8862.66 53363.75 88888.00 2008-12-30 06:46:00.000 365 493.23 8863.36 53363.95 88888.00 2008-12-30 06:47:00.000 365 493.09 8864.01 53363.83 88888.00 2008-12-30 06:48:00.000 365 493.36 8864.73 53363.46 88888.00 2008-12-30 06:49:00.000 365 493.51 8865.43 53363.46 88888.00 2008-12-30 06:50:00.000 365 492.99 8865.18 53363.38 88888.00 2008-12-30 06:51:00.000 365 492.76 8864.82 53362.26 88888.00 2008-12-30 06:52:00.000 365 492.58 8864.27 53361.69 88888.00 2008-12-30 06:53:00.000 365 492.01 8863.55 53361.45 88888.00 2008-12-30 06:54:00.000 365 491.35 8862.40 53360.81 88888.00 2008-12-30 06:55:00.000 365 491.09 8862.08 53360.41 88888.00 2008-12-30 06:56:00.000 365 491.28 8861.97 53360.33 88888.00 2008-12-30 06:57:00.000 365 491.94 8863.16 53360.81 88888.00 2008-12-30 06:58:00.000 365 492.31 8863.17 53361.69 88888.00 2008-12-30 06:59:00.000 365 492.49 8863.06 53362.30 88888.00 2008-12-30 07:00:00.000 365 492.86 8863.07 53362.86 88888.00 2008-12-30 07:01:00.000 365 493.14 8863.55 53363.22 88888.00 2008-12-30 07:02:00.000 365 493.14 8863.74 53363.75 88888.00 2008-12-30 07:03:00.000 365 492.81 8863.62 53363.91 88888.00 2008-12-30 07:04:00.000 365 492.92 8863.07 53364.31 88888.00 2008-12-30 07:05:00.000 365 493.01 8863.58 53364.27 88888.00 2008-12-30 07:06:00.000 365 492.90 8863.93 53364.31 88888.00 2008-12-30 07:07:00.000 365 492.92 8863.85 53364.43 88888.00 2008-12-30 07:08:00.000 365 492.92 8863.74 53364.07 88888.00 2008-12-30 07:09:00.000 365 493.03 8863.31 53363.67 88888.00 2008-12-30 07:10:00.000 365 492.80 8863.42 53363.14 88888.00 2008-12-30 07:11:00.000 365 492.43 8863.60 53362.70 88888.00 2008-12-30 07:12:00.000 365 492.23 8863.75 53362.30 88888.00 2008-12-30 07:13:00.000 365 492.29 8863.60 53362.30 88888.00 2008-12-30 07:14:00.000 365 492.46 8863.14 53362.26 88888.00 2008-12-30 07:15:00.000 365 492.89 8863.27 53362.54 88888.00 2008-12-30 07:16:00.000 365 492.97 8863.00 53362.74 88888.00 2008-12-30 07:17:00.000 365 492.88 8862.64 53362.90 88888.00 2008-12-30 07:18:00.000 365 492.80 8862.87 53362.82 88888.00 2008-12-30 07:19:00.000 365 492.91 8863.50 53362.82 88888.00 2008-12-30 07:20:00.000 365 493.03 8863.70 53363.14 88888.00 2008-12-30 07:21:00.000 365 493.03 8863.74 53363.50 88888.00 2008-12-30 07:22:00.000 365 493.09 8863.86 53363.71 88888.00 2008-12-30 07:23:00.000 365 493.12 8863.94 53363.83 88888.00 2008-12-30 07:24:00.000 365 493.24 8864.02 53363.79 88888.00 2008-12-30 07:25:00.000 365 493.15 8863.63 53363.79 88888.00 2008-12-30 07:26:00.000 365 492.97 8863.19 53363.26 88888.00 2008-12-30 07:27:00.000 365 492.69 8862.87 53362.78 88888.00 2008-12-30 07:28:00.000 365 492.65 8862.79 53362.42 88888.00 2008-12-30 07:29:00.000 365 492.88 8862.99 53362.46 88888.00 2008-12-30 07:30:00.000 365 493.16 8862.85 53362.66 88888.00 2008-12-30 07:31:00.000 365 493.60 8863.37 53363.14 88888.00 2008-12-30 07:32:00.000 365 493.58 8863.72 53363.63 88888.00 2008-12-30 07:33:00.000 365 493.29 8864.02 53363.91 88888.00 2008-12-30 07:34:00.000 365 492.97 8864.05 53363.83 88888.00 2008-12-30 07:35:00.000 365 492.97 8863.74 53363.67 88888.00 2008-12-30 07:36:00.000 365 492.95 8863.66 53363.06 88888.00 2008-12-30 07:37:00.000 365 493.18 8863.55 53362.74 88888.00 2008-12-30 07:38:00.000 365 493.17 8863.32 53362.66 88888.00 2008-12-30 07:39:00.000 365 493.00 8862.92 53362.46 88888.00 2008-12-30 07:40:00.000 365 492.61 8863.30 53362.10 88888.00 2008-12-30 07:41:00.000 365 492.34 8863.29 53361.86 88888.00 2008-12-30 07:42:00.000 365 492.57 8863.45 53361.53 88888.00 2008-12-30 07:43:00.000 365 492.94 8863.19 53362.02 88888.00 2008-12-30 07:44:00.000 365 493.28 8862.97 53362.46 88888.00 2008-12-30 07:45:00.000 365 493.39 8863.01 53362.94 88888.00 2008-12-30 07:46:00.000 365 493.12 8863.59 53363.18 88888.00 2008-12-30 07:47:00.000 365 492.97 8863.74 53363.38 88888.00 2008-12-30 07:48:00.000 365 492.69 8863.92 53363.50 88888.00 2008-12-30 07:49:00.000 365 493.14 8863.98 53363.95 88888.00 2008-12-30 07:50:00.000 365 493.37 8863.48 53364.07 88888.00 2008-12-30 07:51:00.000 365 493.42 8862.86 53364.31 88888.00 2008-12-30 07:52:00.000 365 493.31 8862.27 53364.03 88888.00 2008-12-30 07:53:00.000 365 493.34 8862.46 53363.79 88888.00 2008-12-30 07:54:00.000 365 493.25 8863.44 53363.83 88888.00 2008-12-30 07:55:00.000 365 493.62 8864.93 53364.59 88888.00 2008-12-30 07:56:00.000 365 493.61 8865.16 53365.48 88888.00 2008-12-30 07:57:00.000 365 493.56 8865.43 53365.64 88888.00 2008-12-30 07:58:00.000 365 493.20 8864.37 53365.68 88888.00 2008-12-30 07:59:00.000 365 493.26 8862.85 53364.83 88888.00 2008-12-30 08:00:00.000 365 493.44 8862.16 53363.38 88888.00 2008-12-30 08:01:00.000 365 493.73 8862.67 53362.50 88888.00 2008-12-30 08:02:00.000 365 493.37 8863.48 53362.38 88888.00 2008-12-30 08:03:00.000 365 492.92 8863.54 53362.50 88888.00 2008-12-30 08:04:00.000 365 492.78 8863.93 53362.78 88888.00 2008-12-30 08:05:00.000 365 492.46 8863.18 53362.86 88888.00 2008-12-30 08:06:00.000 365 492.79 8861.82 53362.70 88888.00 2008-12-30 08:07:00.000 365 493.40 8861.34 53362.62 88888.00 2008-12-30 08:08:00.000 365 493.82 8862.44 53362.26 88888.00 2008-12-30 08:09:00.000 365 493.74 8863.76 53362.70 88888.00 2008-12-30 08:10:00.000 365 493.69 8864.03 53363.58 88888.00 2008-12-30 08:11:00.000 365 493.37 8863.75 53364.75 88888.00 2008-12-30 08:12:00.000 365 492.97 8863.35 53364.75 88888.00 2008-12-30 08:13:00.000 365 492.80 8863.62 53363.95 88888.00 2008-12-30 08:14:00.000 365 493.23 8864.49 53363.30 88888.00 2008-12-30 08:15:00.000 365 493.43 8864.45 53363.42 88888.00 2008-12-30 08:16:00.000 365 493.22 8863.08 53363.10 88888.00 2008-12-30 08:17:00.000 365 492.65 8862.48 53362.50 88888.00 2008-12-30 08:18:00.000 365 492.30 8862.16 53361.37 88888.00 2008-12-30 08:19:00.000 365 492.50 8862.40 53360.85 88888.00 2008-12-30 08:20:00.000 365 492.99 8862.84 53360.81 88888.00 2008-12-30 08:21:00.000 365 493.42 8863.36 53361.13 88888.00 2008-12-30 08:22:00.000 365 493.55 8863.80 53361.73 88888.00 2008-12-30 08:23:00.000 365 493.21 8863.82 53362.42 88888.00 2008-12-30 08:24:00.000 365 492.78 8864.04 53362.34 88888.00 2008-12-30 08:25:00.000 365 492.78 8864.43 53362.34 88888.00 2008-12-30 08:26:00.000 365 492.98 8864.32 53362.22 88888.00 2008-12-30 08:27:00.000 365 493.27 8863.94 53362.30 88888.00 2008-12-30 08:28:00.000 365 493.46 8863.79 53362.34 88888.00 2008-12-30 08:29:00.000 365 493.40 8863.75 53362.50 88888.00 2008-12-30 08:30:00.000 365 493.27 8863.83 53362.30 88888.00 2008-12-30 08:31:00.000 365 493.11 8863.90 53362.34 88888.00 2008-12-30 08:32:00.000 365 493.09 8863.94 53362.02 88888.00 2008-12-30 08:33:00.000 365 493.10 8863.94 53361.94 88888.00 2008-12-30 08:34:00.000 365 493.26 8863.75 53361.86 88888.00 2008-12-30 08:35:00.000 365 493.51 8863.95 53361.73 88888.00 2008-12-30 08:36:00.000 365 493.51 8863.91 53361.73 88888.00 2008-12-30 08:37:00.000 365 493.37 8863.48 53361.82 88888.00 2008-12-30 08:38:00.000 365 493.18 8864.13 53361.05 88888.00 2008-12-30 08:39:00.000 365 493.25 8865.23 53361.49 88888.00 2008-12-30 08:40:00.000 365 493.22 8864.92 53362.14 88888.00 2008-12-30 08:41:00.000 365 493.20 8864.02 53362.18 88888.00 2008-12-30 08:42:00.000 365 493.06 8863.58 53361.82 88888.00 2008-12-30 08:43:00.000 365 493.08 8863.59 53361.57 88888.00 2008-12-30 08:44:00.000 365 493.05 8863.51 53361.33 88888.00 2008-12-30 08:45:00.000 365 493.00 8862.73 53360.77 88888.00 2008-12-30 08:46:00.000 365 492.99 8862.96 53359.92 88888.00 2008-12-30 08:47:00.000 365 492.97 8863.27 53359.88 88888.00 2008-12-30 08:48:00.000 365 492.91 8862.33 53359.96 88888.00 2008-12-30 08:49:00.000 365 492.82 8861.67 53359.48 88888.00 2008-12-30 08:50:00.000 365 492.90 8860.81 53359.08 88888.00 2008-12-30 08:51:00.000 365 492.95 8860.81 53358.76 88888.00 2008-12-30 08:52:00.000 365 493.04 8861.01 53358.52 88888.00 2008-12-30 08:53:00.000 365 493.05 8861.79 53358.44 88888.00 2008-12-30 08:54:00.000 365 493.28 8862.46 53358.60 88888.00 2008-12-30 08:55:00.000 365 493.15 8863.86 53358.76 88888.00 2008-12-30 08:56:00.000 365 492.98 8864.99 53359.52 88888.00 2008-12-30 08:57:00.000 365 492.95 8864.59 53360.41 88888.00 2008-12-30 08:58:00.000 365 492.97 8864.13 53360.53 88888.00 2008-12-30 08:59:00.000 365 493.13 8864.17 53360.81 88888.00 2008-12-30 09:00:00.000 365 492.98 8863.86 53361.01 88888.00 2008-12-30 09:01:00.000 365 493.03 8863.47 53361.13 88888.00 2008-12-30 09:02:00.000 365 492.94 8862.53 53360.69 88888.00 2008-12-30 09:03:00.000 365 492.88 8862.18 53360.21 88888.00 2008-12-30 09:04:00.000 365 492.93 8862.29 53359.48 88888.00 2008-12-30 09:05:00.000 365 493.08 8862.65 53359.36 88888.00 2008-12-30 09:06:00.000 365 493.13 8862.81 53359.12 88888.00 2008-12-30 09:07:00.000 365 493.11 8863.20 53359.24 88888.00 2008-12-30 09:08:00.000 365 493.05 8863.16 53359.40 88888.00 2008-12-30 09:09:00.000 365 492.99 8862.88 53359.48 88888.00 2008-12-30 09:10:00.000 365 492.83 8862.60 53359.20 88888.00 2008-12-30 09:11:00.000 365 492.83 8862.88 53359.16 88888.00 2008-12-30 09:12:00.000 365 492.95 8863.19 53359.20 88888.00 2008-12-30 09:13:00.000 365 493.15 8863.24 53359.96 88888.00 2008-12-30 09:14:00.000 365 493.05 8862.88 53360.05 88888.00 2008-12-30 09:15:00.000 365 492.88 8862.64 53359.84 88888.00 2008-12-30 09:16:00.000 365 492.70 8861.90 53359.60 88888.00 2008-12-30 09:17:00.000 365 492.58 8860.88 53359.24 88888.00 2008-12-30 09:18:00.000 365 492.65 8860.30 53358.52 88888.00 2008-12-30 09:19:00.000 365 492.83 8860.62 53358.24 88888.00 2008-12-30 09:20:00.000 365 493.04 8860.86 53358.32 88888.00 2008-12-30 09:21:00.000 365 493.15 8861.29 53358.40 88888.00 2008-12-30 09:22:00.000 365 493.21 8861.41 53358.68 88888.00 2008-12-30 09:23:00.000 365 493.19 8861.72 53358.76 88888.00 2008-12-30 09:24:00.000 365 492.96 8861.98 53358.88 88888.00 2008-12-30 09:25:00.000 365 492.76 8862.56 53358.84 88888.00 2008-12-30 09:26:00.000 365 492.64 8862.09 53358.76 88888.00 2008-12-30 09:27:00.000 365 492.56 8861.97 53358.64 88888.00 2008-12-30 09:28:00.000 365 492.64 8861.27 53358.48 88888.00 2008-12-30 09:29:00.000 365 492.70 8860.92 53358.72 88888.00 2008-12-30 09:30:00.000 365 492.84 8860.58 53358.76 88888.00 2008-12-30 09:31:00.000 365 492.89 8860.66 53358.64 88888.00 2008-12-30 09:32:00.000 365 492.94 8860.27 53358.72 88888.00 2008-12-30 09:33:00.000 365 492.91 8860.31 53358.68 88888.00 2008-12-30 09:34:00.000 365 493.05 8860.12 53358.68 88888.00 2008-12-30 09:35:00.000 365 493.03 8860.00 53358.60 88888.00 2008-12-30 09:36:00.000 365 493.06 8860.74 53358.11 88888.00 2008-12-30 09:37:00.000 365 492.96 8861.87 53358.36 88888.00 2008-12-30 09:38:00.000 365 492.84 8862.41 53358.60 88888.00 2008-12-30 09:39:00.000 365 492.56 8862.40 53359.08 88888.00 2008-12-30 09:40:00.000 365 492.38 8861.54 53359.28 88888.00 2008-12-30 09:41:00.000 365 492.35 8860.83 53359.04 88888.00 2008-12-30 09:42:00.000 365 492.37 8860.56 53358.76 88888.00 2008-12-30 09:43:00.000 365 492.52 8860.49 53358.96 88888.00 2008-12-30 09:44:00.000 365 492.80 8859.87 53359.24 88888.00 2008-12-30 09:45:00.000 365 492.82 8859.64 53359.44 88888.00 2008-12-30 09:46:00.000 365 492.79 8858.94 53359.40 88888.00 2008-12-30 09:47:00.000 365 492.90 8858.63 53359.40 88888.00 2008-12-30 09:48:00.000 365 493.02 8858.36 53359.08 88888.00 2008-12-30 09:49:00.000 365 493.05 8858.95 53358.88 88888.00 2008-12-30 09:50:00.000 365 493.17 8859.50 53358.40 88888.00 2008-12-30 09:51:00.000 365 493.08 8859.30 53358.48 88888.00 2008-12-30 09:52:00.000 365 493.04 8858.91 53358.32 88888.00 2008-12-30 09:53:00.000 365 493.18 8858.72 53358.40 88888.00 2008-12-30 09:54:00.000 365 493.05 8859.18 53357.91 88888.00 2008-12-30 09:55:00.000 365 493.09 8860.04 53358.07 88888.00 2008-12-30 09:56:00.000 365 492.98 8860.27 53358.32 88888.00 2008-12-30 09:57:00.000 365 493.00 8859.96 53358.52 88888.00 2008-12-30 09:58:00.000 365 492.77 8860.15 53358.28 88888.00 2008-12-30 09:59:00.000 365 492.69 8860.30 53358.28 88888.00 2008-12-30 10:00:00.000 365 492.66 8860.22 53358.48 88888.00 2008-12-30 10:01:00.000 365 492.69 8859.71 53358.56 88888.00 2008-12-30 10:02:00.000 365 492.91 8859.41 53358.88 88888.00 2008-12-30 10:03:00.000 365 492.68 8859.60 53358.72 88888.00 2008-12-30 10:04:00.000 365 492.66 8860.10 53358.76 88888.00 2008-12-30 10:05:00.000 365 492.75 8860.26 53359.04 88888.00 2008-12-30 10:06:00.000 365 492.48 8859.08 53358.80 88888.00 2008-12-30 10:07:00.000 365 492.56 8858.89 53358.52 88888.00 2008-12-30 10:08:00.000 365 492.51 8858.77 53358.36 88888.00 2008-12-30 10:09:00.000 365 492.53 8858.54 53358.60 88888.00 2008-12-30 10:10:00.000 365 492.89 8858.20 53358.72 88888.00 2008-12-30 10:11:00.000 365 493.24 8858.84 53358.84 88888.00 2008-12-30 10:12:00.000 365 493.50 8859.31 53359.16 88888.00 2008-12-30 10:13:00.000 365 493.97 8859.68 53359.72 88888.00 2008-12-30 10:14:00.000 365 493.68 8860.29 53360.13 88888.00 2008-12-30 10:15:00.000 365 493.20 8860.67 53359.80 88888.00 2008-12-30 10:16:00.000 365 492.69 8860.34 53359.16 88888.00 2008-12-30 10:17:00.000 365 492.49 8860.18 53358.88 88888.00 2008-12-30 10:18:00.000 365 492.26 8859.54 53358.72 88888.00 2008-12-30 10:19:00.000 365 492.66 8859.52 53358.60 88888.00 2008-12-30 10:20:00.000 365 492.77 8860.07 53358.84 88888.00 2008-12-30 10:21:00.000 365 493.06 8860.19 53359.20 88888.00 2008-12-30 10:22:00.000 365 493.04 8860.70 53359.16 88888.00 2008-12-30 10:23:00.000 365 492.50 8860.60 53359.08 88888.00 2008-12-30 10:24:00.000 365 492.09 8859.97 53358.40 88888.00 2008-12-30 10:25:00.000 365 491.76 8859.33 53357.67 88888.00 2008-12-30 10:26:00.000 365 491.60 8858.82 53357.15 88888.00 2008-12-30 10:27:00.000 365 491.85 8858.60 53357.23 88888.00 2008-12-30 10:28:00.000 365 492.11 8858.84 53357.47 88888.00 2008-12-30 10:29:00.000 365 492.30 8858.26 53357.87 88888.00 2008-12-30 10:30:00.000 365 492.35 8858.57 53357.71 88888.00 2008-12-30 10:31:00.000 365 492.25 8858.65 53357.83 88888.00 2008-12-30 10:32:00.000 365 492.16 8858.76 53357.75 88888.00 2008-12-30 10:33:00.000 365 492.14 8858.64 53358.07 88888.00 2008-12-30 10:34:00.000 365 492.31 8859.04 53358.07 88888.00 2008-12-30 10:35:00.000 365 492.23 8859.50 53358.40 88888.00 2008-12-30 10:36:00.000 365 492.16 8859.11 53358.32 88888.00 2008-12-30 10:37:00.000 365 491.99 8858.64 53358.28 88888.00 2008-12-30 10:38:00.000 365 492.01 8858.37 53358.07 88888.00 2008-12-30 10:39:00.000 365 492.15 8857.86 53358.11 88888.00 2008-12-30 10:40:00.000 365 492.09 8857.59 53357.71 88888.00 2008-12-30 10:41:00.000 365 492.18 8858.33 53357.19 88888.00 2008-12-30 10:42:00.000 365 492.10 8858.80 53356.99 88888.00 2008-12-30 10:43:00.000 365 492.00 8859.50 53357.27 88888.00 2008-12-30 10:44:00.000 365 491.92 8859.92 53357.55 88888.00 2008-12-30 10:45:00.000 365 491.85 8859.14 53358.19 88888.00 2008-12-30 10:46:00.000 365 491.77 8857.15 53358.72 88888.00 2008-12-30 10:47:00.000 365 491.74 8855.71 53358.52 88888.00 2008-12-30 10:48:00.000 365 492.02 8855.29 53357.87 88888.00 2008-12-30 10:49:00.000 365 492.44 8855.69 53357.15 88888.00 2008-12-30 10:50:00.000 365 492.83 8857.38 53356.83 88888.00 2008-12-30 10:51:00.000 365 492.95 8858.90 53357.55 88888.00 2008-12-30 10:52:00.000 365 492.76 8858.82 53358.19 88888.00 2008-12-30 10:53:00.000 365 492.38 8858.07 53358.56 88888.00 2008-12-30 10:54:00.000 365 492.10 8858.02 53358.03 88888.00 2008-12-30 10:55:00.000 365 492.04 8857.86 53357.91 88888.00 2008-12-30 10:56:00.000 365 492.15 8858.22 53357.43 88888.00 2008-12-30 10:57:00.000 365 492.24 8858.69 53357.31 88888.00 2008-12-30 10:58:00.000 365 492.20 8859.04 53356.83 88888.00 2008-12-30 10:59:00.000 365 492.14 8860.32 53357.11 88888.00 2008-12-30 11:00:00.000 365 492.03 8860.39 53357.43 88888.00 2008-12-30 11:01:00.000 365 491.89 8861.09 53357.95 88888.00 2008-12-30 11:02:00.000 365 491.62 8861.55 53358.24 88888.00 2008-12-30 11:03:00.000 365 491.53 8862.21 53358.88 88888.00 2008-12-30 11:04:00.000 365 491.48 8861.51 53359.56 88888.00 2008-12-30 11:05:00.000 365 491.52 8860.81 53359.88 88888.00 2008-12-30 11:06:00.000 365 491.40 8860.14 53359.88 88888.00 2008-12-30 11:07:00.000 365 491.38 8859.91 53360.00 88888.00 2008-12-30 11:08:00.000 365 491.37 8859.16 53359.88 88888.00 2008-12-30 11:09:00.000 365 491.34 8859.28 53359.40 88888.00 2008-12-30 11:10:00.000 365 491.23 8860.25 53359.04 88888.00 2008-12-30 11:11:00.000 365 491.35 8860.80 53359.60 88888.00 2008-12-30 11:12:00.000 365 491.40 8860.10 53360.45 88888.00 2008-12-30 11:13:00.000 365 491.12 8859.66 53360.61 88888.00 2008-12-30 11:14:00.000 365 490.98 8860.83 53360.05 88888.00 2008-12-30 11:15:00.000 365 491.13 8861.07 53360.21 88888.00 2008-12-30 11:16:00.000 365 491.29 8860.53 53360.25 88888.00 2008-12-30 11:17:00.000 365 491.30 8860.18 53360.37 88888.00 2008-12-30 11:18:00.000 365 491.03 8860.40 53360.09 88888.00 2008-12-30 11:19:00.000 365 490.47 8860.69 53359.88 88888.00 2008-12-30 11:20:00.000 365 489.87 8859.97 53359.08 88888.00 2008-12-30 11:21:00.000 365 489.73 8860.24 53358.44 88888.00 2008-12-30 11:22:00.000 365 489.97 8860.87 53358.24 88888.00 2008-12-30 11:23:00.000 365 490.71 8862.73 53359.52 88888.00 2008-12-30 11:24:00.000 365 491.32 8862.51 53361.77 88888.00 2008-12-30 11:25:00.000 365 491.07 8861.22 53362.82 88888.00 2008-12-30 11:26:00.000 365 490.64 8859.73 53362.06 88888.00 2008-12-30 11:27:00.000 365 490.13 8860.65 53360.29 88888.00 2008-12-30 11:28:00.000 365 489.82 8861.26 53359.52 88888.00 2008-12-30 11:29:00.000 365 489.53 8862.69 53359.04 88888.00 2008-12-30 11:30:00.000 365 489.76 8863.48 53359.68 88888.00 2008-12-30 11:31:00.000 365 489.72 8863.28 53360.65 88888.00 2008-12-30 11:32:00.000 365 489.48 8861.64 53360.85 88888.00 2008-12-30 11:33:00.000 365 489.48 8860.98 53360.57 88888.00 2008-12-30 11:34:00.000 365 489.50 8860.31 53360.21 88888.00 2008-12-30 11:35:00.000 365 489.36 8860.19 53359.96 88888.00 2008-12-30 11:36:00.000 365 489.39 8859.73 53360.00 88888.00 2008-12-30 11:37:00.000 365 489.63 8859.42 53360.09 88888.00 2008-12-30 11:38:00.000 365 489.72 8858.29 53360.49 88888.00 2008-12-30 11:39:00.000 365 489.65 8857.47 53360.05 88888.00 2008-12-30 11:40:00.000 365 489.70 8857.71 53359.04 88888.00 2008-12-30 11:41:00.000 365 489.88 8858.73 53358.84 88888.00 2008-12-30 11:42:00.000 365 490.09 8858.50 53359.20 88888.00 2008-12-30 11:43:00.000 365 490.28 8858.51 53359.52 88888.00 2008-12-30 11:44:00.000 365 490.40 8858.28 53359.80 88888.00 2008-12-30 11:45:00.000 365 490.46 8858.24 53359.88 88888.00 2008-12-30 11:46:00.000 365 490.47 8857.81 53359.92 88888.00 2008-12-30 11:47:00.000 365 490.39 8856.91 53359.92 88888.00 2008-12-30 11:48:00.000 365 490.55 8856.80 53359.84 88888.00 2008-12-30 11:49:00.000 365 490.75 8856.85 53359.76 88888.00 2008-12-30 11:50:00.000 365 490.90 8857.16 53359.76 88888.00 2008-12-30 11:51:00.000 365 490.95 8856.97 53359.72 88888.00 2008-12-30 11:52:00.000 365 490.90 8857.24 53359.44 88888.00 2008-12-30 11:53:00.000 365 490.89 8857.01 53359.40 88888.00 2008-12-30 11:54:00.000 365 490.76 8857.43 53359.04 88888.00 2008-12-30 11:55:00.000 365 490.70 8857.51 53359.44 88888.00 2008-12-30 11:56:00.000 365 490.89 8857.36 53359.32 88888.00 2008-12-30 11:57:00.000 365 490.82 8857.71 53359.24 88888.00 2008-12-30 11:58:00.000 365 490.88 8857.67 53359.08 88888.00 2008-12-30 11:59:00.000 365 490.91 8857.94 53359.12 88888.00 2008-12-30 12:00:00.000 365 490.93 8858.18 53359.08 88888.00 2008-12-30 12:01:00.000 365 490.88 8858.14 53359.28 88888.00 2008-12-30 12:02:00.000 365 490.93 8858.57 53359.28 88888.00 2008-12-30 12:03:00.000 365 490.86 8858.84 53359.56 88888.00 2008-12-30 12:04:00.000 365 490.79 8858.83 53359.64 88888.00 2008-12-30 12:05:00.000 365 490.66 8858.91 53359.68 88888.00 2008-12-30 12:06:00.000 365 490.83 8858.91 53359.84 88888.00 2008-12-30 12:07:00.000 365 491.20 8859.35 53360.45 88888.00 2008-12-30 12:08:00.000 365 491.45 8858.86 53361.21 88888.00 2008-12-30 12:09:00.000 365 491.20 8858.30 53361.37 88888.00 2008-12-30 12:10:00.000 365 490.83 8858.52 53360.61 88888.00 2008-12-30 12:11:00.000 365 490.52 8859.06 53359.80 88888.00 2008-12-30 12:12:00.000 365 490.18 8859.40 53358.96 88888.00 2008-12-30 12:13:00.000 365 490.29 8859.95 53358.84 88888.00 2008-12-30 12:14:00.000 365 490.50 8860.77 53358.92 88888.00 2008-12-30 12:15:00.000 365 490.77 8862.07 53359.68 88888.00 2008-12-30 12:16:00.000 365 490.95 8862.70 53360.85 88888.00 2008-12-30 12:17:00.000 365 490.94 8862.27 53361.86 88888.00 2008-12-30 12:18:00.000 365 490.76 8861.44 53362.34 88888.00 2008-12-30 12:19:00.000 365 490.67 8860.62 53362.30 88888.00 2008-12-30 12:20:00.000 365 490.67 8859.96 53362.14 88888.00 2008-12-30 12:21:00.000 365 490.86 8859.81 53362.14 88888.00 2008-12-30 12:22:00.000 365 491.18 8860.02 53362.38 88888.00 2008-12-30 12:23:00.000 365 491.67 8860.19 53362.82 88888.00 2008-12-30 12:24:00.000 365 491.41 8860.80 53363.10 88888.00 2008-12-30 12:25:00.000 365 490.64 8860.00 53363.22 88888.00 2008-12-30 12:26:00.000 365 490.14 8859.20 53362.86 88888.00 2008-12-30 12:27:00.000 365 489.77 8858.57 53361.90 88888.00 2008-12-30 12:28:00.000 365 490.09 8859.32 53361.09 88888.00 2008-12-30 12:29:00.000 365 490.37 8861.20 53360.81 88888.00 2008-12-30 12:30:00.000 365 490.83 8862.38 53362.10 88888.00 2008-12-30 12:31:00.000 365 490.68 8862.26 53362.90 88888.00 2008-12-30 12:32:00.000 365 490.15 8862.09 53362.74 88888.00 2008-12-30 12:33:00.000 365 490.16 8861.07 53363.10 88888.00 2008-12-30 12:34:00.000 365 490.09 8860.14 53362.78 88888.00 2008-12-30 12:35:00.000 365 490.12 8860.10 53362.66 88888.00 2008-12-30 12:36:00.000 365 490.07 8860.41 53362.02 88888.00 2008-12-30 12:37:00.000 365 489.97 8861.15 53361.45 88888.00 2008-12-30 12:38:00.000 365 490.06 8862.36 53361.25 88888.00 2008-12-30 12:39:00.000 365 489.87 8862.78 53362.06 88888.00 2008-12-30 12:40:00.000 365 490.16 8860.80 53363.34 88888.00 2008-12-30 12:41:00.000 365 490.15 8860.45 53363.30 88888.00 2008-12-30 12:42:00.000 365 490.19 8860.88 53362.86 88888.00 2008-12-30 12:43:00.000 365 490.05 8860.45 53362.90 88888.00 2008-12-30 12:44:00.000 365 489.68 8860.63 53362.30 88888.00 2008-12-30 12:45:00.000 365 489.45 8860.94 53362.06 88888.00 2008-12-30 12:46:00.000 365 489.48 8861.48 53362.06 88888.00 2008-12-30 12:47:00.000 365 489.91 8861.77 53362.90 88888.00 2008-12-30 12:48:00.000 365 490.23 8861.66 53363.79 88888.00 2008-12-30 12:49:00.000 365 489.94 8861.93 53363.79 88888.00 2008-12-30 12:50:00.000 365 489.77 8861.88 53363.67 88888.00 2008-12-30 12:51:00.000 365 489.46 8861.40 53363.75 88888.00 2008-12-30 12:52:00.000 365 489.17 8860.81 53363.63 88888.00 2008-12-30 12:53:00.000 365 489.44 8860.66 53363.71 88888.00 2008-12-30 12:54:00.000 365 489.68 8860.20 53364.07 88888.00 2008-12-30 12:55:00.000 365 489.84 8860.21 53363.91 88888.00 2008-12-30 12:56:00.000 365 489.98 8860.48 53364.07 88888.00 2008-12-30 12:57:00.000 365 489.65 8859.97 53364.11 88888.00 2008-12-30 12:58:00.000 365 489.46 8859.42 53363.58 88888.00 2008-12-30 12:59:00.000 365 489.76 8859.97 53363.79 88888.00 2008-12-30 13:00:00.000 365 490.19 8860.06 53364.47 88888.00 2008-12-30 13:01:00.000 365 490.57 8859.30 53365.40 88888.00 2008-12-30 13:02:00.000 365 490.35 8859.48 53364.87 88888.00 2008-12-30 13:03:00.000 365 489.92 8860.02 53364.19 88888.00 2008-12-30 13:04:00.000 365 489.90 8859.98 53364.07 88888.00 2008-12-30 13:05:00.000 365 489.84 8860.36 53363.87 88888.00 2008-12-30 13:06:00.000 365 490.17 8861.66 53364.15 88888.00 2008-12-30 13:07:00.000 365 490.81 8862.81 53365.11 88888.00 2008-12-30 13:08:00.000 365 490.97 8862.70 53366.24 88888.00 2008-12-30 13:09:00.000 365 490.52 8861.98 53366.72 88888.00 2008-12-30 13:10:00.000 365 490.07 8859.79 53366.32 88888.00 2008-12-30 13:11:00.000 365 489.91 8858.85 53365.52 88888.00 2008-12-30 13:12:00.000 365 489.89 8858.18 53364.75 88888.00 2008-12-30 13:13:00.000 365 490.34 8859.09 53364.67 88888.00 2008-12-30 13:14:00.000 365 490.62 8860.27 53365.07 88888.00 2008-12-30 13:15:00.000 365 490.65 8860.78 53365.48 88888.00 2008-12-30 13:16:00.000 365 490.27 8860.65 53365.56 88888.00 2008-12-30 13:17:00.000 365 490.13 8859.59 53365.68 88888.00 2008-12-30 13:18:00.000 365 490.27 8859.79 53365.15 88888.00 2008-12-30 13:19:00.000 365 490.27 8860.61 53365.40 88888.00 2008-12-30 13:20:00.000 365 490.39 8860.93 53365.76 88888.00 2008-12-30 13:21:00.000 365 490.23 8861.31 53365.80 88888.00 2008-12-30 13:22:00.000 365 489.94 8861.26 53365.84 88888.00 2008-12-30 13:23:00.000 365 489.88 8861.18 53365.88 88888.00 2008-12-30 13:24:00.000 365 489.85 8861.46 53366.12 88888.00 2008-12-30 13:25:00.000 365 489.80 8861.80 53366.24 88888.00 2008-12-30 13:26:00.000 365 489.83 8862.08 53366.72 88888.00 2008-12-30 13:27:00.000 365 489.92 8861.69 53367.29 88888.00 2008-12-30 13:28:00.000 365 490.16 8861.54 53367.69 88888.00 2008-12-30 13:29:00.000 365 490.17 8861.78 53368.05 88888.00 2008-12-30 13:30:00.000 365 489.73 8860.94 53367.53 88888.00 2008-12-30 13:31:00.000 365 489.62 8861.29 53367.00 88888.00 2008-12-30 13:32:00.000 365 489.91 8862.04 53366.76 88888.00 2008-12-30 13:33:00.000 365 490.07 8862.55 53367.00 88888.00 2008-12-30 13:34:00.000 365 490.03 8862.94 53366.72 88888.00 2008-12-30 13:35:00.000 365 490.04 8863.25 53366.84 88888.00 2008-12-30 13:36:00.000 365 490.12 8863.06 53367.16 88888.00 2008-12-30 13:37:00.000 365 490.09 8863.33 53367.25 88888.00 2008-12-30 13:38:00.000 365 489.93 8863.25 53367.49 88888.00 2008-12-30 13:39:00.000 365 490.01 8863.25 53367.69 88888.00 2008-12-30 13:40:00.000 365 490.06 8863.33 53367.77 88888.00 2008-12-30 13:41:00.000 365 489.95 8863.64 53367.69 88888.00 2008-12-30 13:42:00.000 365 489.79 8863.60 53367.37 88888.00 2008-12-30 13:43:00.000 365 489.88 8863.91 53367.08 88888.00 2008-12-30 13:44:00.000 365 490.28 8864.43 53367.25 88888.00 2008-12-30 13:45:00.000 365 490.50 8864.13 53367.97 88888.00 2008-12-30 13:46:00.000 365 490.47 8863.03 53368.73 88888.00 2008-12-30 13:47:00.000 365 490.57 8861.79 53369.26 88888.00 2008-12-30 13:48:00.000 365 490.79 8860.47 53369.50 88888.00 2008-12-30 13:49:00.000 365 491.06 8861.84 53369.02 88888.00 2008-12-30 13:50:00.000 365 491.26 8863.25 53368.89 88888.00 2008-12-30 13:51:00.000 365 490.75 8863.08 53369.22 88888.00 2008-12-30 13:52:00.000 365 490.44 8862.56 53368.85 88888.00 2008-12-30 13:53:00.000 365 490.76 8861.44 53369.58 88888.00 2008-12-30 13:54:00.000 365 491.19 8860.80 53369.62 88888.00 2008-12-30 13:55:00.000 365 491.35 8861.00 53368.85 88888.00 2008-12-30 13:56:00.000 365 491.18 8860.80 53367.61 88888.00 2008-12-30 13:57:00.000 365 490.88 8861.53 53366.04 88888.00 2008-12-30 13:58:00.000 365 491.48 8861.90 53365.68 88888.00 2008-12-30 13:59:00.000 365 491.58 8861.31 53366.04 88888.00 2008-12-30 14:00:00.000 365 491.50 8860.42 53365.80 88888.00 2008-12-30 14:01:00.000 365 491.29 8859.16 53365.52 88888.00 2008-12-30 14:02:00.000 365 491.08 8858.92 53364.23 88888.00 2008-12-30 14:03:00.000 365 491.52 8859.64 53363.67 88888.00 2008-12-30 14:04:00.000 365 491.76 8860.78 53363.30 88888.00 2008-12-30 14:05:00.000 365 491.85 8861.05 53363.34 88888.00 2008-12-30 14:06:00.000 365 491.44 8860.45 53363.18 88888.00 2008-12-30 14:07:00.000 365 491.22 8859.32 53363.02 88888.00 2008-12-30 14:08:00.000 365 491.52 8859.17 53362.74 88888.00 2008-12-30 14:09:00.000 365 491.69 8859.88 53362.42 88888.00 2008-12-30 14:10:00.000 365 491.67 8860.19 53362.10 88888.00 2008-12-30 14:11:00.000 365 491.50 8861.12 53361.69 88888.00 2008-12-30 14:12:00.000 365 491.62 8861.39 53361.94 88888.00 2008-12-30 14:13:00.000 365 491.68 8861.71 53362.26 88888.00 2008-12-30 14:14:00.000 365 491.79 8862.10 53362.50 88888.00 2008-12-30 14:15:00.000 365 491.60 8862.17 53362.54 88888.00 2008-12-30 14:16:00.000 365 491.40 8862.05 53362.38 88888.00 2008-12-30 14:17:00.000 365 491.50 8861.86 53362.54 88888.00 2008-12-30 14:18:00.000 365 491.73 8861.63 53362.22 88888.00 2008-12-30 14:19:00.000 365 491.74 8861.83 53361.77 88888.00 2008-12-30 14:20:00.000 365 491.56 8862.13 53361.13 88888.00 2008-12-30 14:21:00.000 365 491.26 8862.40 53360.25 88888.00 2008-12-30 14:22:00.000 365 491.06 8862.51 53359.88 88888.00 2008-12-30 14:23:00.000 365 491.05 8862.54 53360.13 88888.00 2008-12-30 14:24:00.000 365 491.17 8862.67 53360.33 88888.00 2008-12-30 14:25:00.000 365 491.17 8862.35 53360.49 88888.00 2008-12-30 14:26:00.000 365 491.00 8861.65 53360.00 88888.00 2008-12-30 14:27:00.000 365 490.88 8862.23 53359.32 88888.00 2008-12-30 14:28:00.000 365 491.00 8862.50 53359.60 88888.00 2008-12-30 14:29:00.000 365 490.91 8862.62 53359.96 88888.00 2008-12-30 14:30:00.000 365 490.61 8862.57 53359.72 88888.00 2008-12-30 14:31:00.000 365 490.83 8862.34 53360.49 88888.00 2008-12-30 14:32:00.000 365 490.91 8862.23 53360.93 88888.00 2008-12-30 14:33:00.000 365 491.00 8861.92 53361.17 88888.00 2008-12-30 14:34:00.000 365 490.88 8861.92 53361.21 88888.00 2008-12-30 14:35:00.000 365 490.74 8861.72 53361.41 88888.00 2008-12-30 14:36:00.000 365 491.21 8860.95 53361.86 88888.00 2008-12-30 14:37:00.000 365 491.25 8861.34 53361.65 88888.00 2008-12-30 14:38:00.000 365 491.28 8861.31 53361.98 88888.00 2008-12-30 14:39:00.000 365 491.01 8861.22 53362.10 88888.00 2008-12-30 14:40:00.000 365 490.79 8860.71 53361.57 88888.00 2008-12-30 14:41:00.000 365 490.95 8860.44 53361.98 88888.00 2008-12-30 14:42:00.000 365 491.15 8860.37 53362.06 88888.00 2008-12-30 14:43:00.000 365 491.09 8860.48 53361.61 88888.00 2008-12-30 14:44:00.000 365 490.72 8860.78 53360.53 88888.00 2008-12-30 14:45:00.000 365 490.51 8861.71 53360.49 88888.00 2008-12-30 14:46:00.000 365 490.77 8862.03 53361.61 88888.00 2008-12-30 14:47:00.000 365 490.91 8861.88 53362.38 88888.00 2008-12-30 14:48:00.000 365 491.07 8861.10 53362.58 88888.00 2008-12-30 14:49:00.000 365 491.13 8860.56 53362.30 88888.00 2008-12-30 14:50:00.000 365 491.01 8860.63 53361.65 88888.00 2008-12-30 14:51:00.000 365 490.93 8861.26 53361.17 88888.00 2008-12-30 14:52:00.000 365 490.91 8861.99 53361.53 88888.00 2008-12-30 14:53:00.000 365 490.95 8862.39 53362.02 88888.00 2008-12-30 14:54:00.000 365 490.71 8862.69 53362.26 88888.00 2008-12-30 14:55:00.000 365 490.60 8861.87 53362.50 88888.00 2008-12-30 14:56:00.000 365 490.68 8861.09 53362.18 88888.00 2008-12-30 14:57:00.000 365 490.77 8861.56 53362.38 88888.00 2008-12-30 14:58:00.000 365 490.58 8862.30 53362.38 88888.00 2008-12-30 14:59:00.000 365 490.61 8863.43 53363.22 88888.00 2008-12-30 15:00:00.000 365 490.86 8863.32 53364.27 88888.00 2008-12-30 15:01:00.000 365 490.94 8862.78 53364.99 88888.00 2008-12-30 15:02:00.000 365 490.94 8861.84 53364.75 88888.00 2008-12-30 15:03:00.000 365 490.99 8861.22 53364.55 88888.00 2008-12-30 15:04:00.000 365 491.16 8861.42 53363.79 88888.00 2008-12-30 15:05:00.000 365 491.21 8862.75 53363.26 88888.00 2008-12-30 15:06:00.000 365 491.32 8863.53 53363.91 88888.00 2008-12-30 15:07:00.000 365 491.40 8862.95 53364.55 88888.00 2008-12-30 15:08:00.000 365 491.28 8862.05 53364.43 88888.00 2008-12-30 15:09:00.000 365 491.22 8861.50 53363.42 88888.00 2008-12-30 15:10:00.000 365 491.19 8861.50 53362.34 88888.00 2008-12-30 15:11:00.000 365 491.20 8862.43 53362.02 88888.00 2008-12-30 15:12:00.000 365 491.15 8862.86 53362.10 88888.00 2008-12-30 15:13:00.000 365 491.07 8862.90 53362.66 88888.00 2008-12-30 15:14:00.000 365 491.06 8862.86 53363.02 88888.00 2008-12-30 15:15:00.000 365 491.04 8862.97 53363.10 88888.00 2008-12-30 15:16:00.000 365 491.06 8863.01 53362.78 88888.00 2008-12-30 15:17:00.000 365 491.00 8863.17 53362.86 88888.00 2008-12-30 15:18:00.000 365 490.95 8862.23 53362.62 88888.00 2008-12-30 15:19:00.000 365 490.97 8862.00 53362.38 88888.00 2008-12-30 15:20:00.000 365 490.94 8861.88 53362.02 88888.00 2008-12-30 15:21:00.000 365 490.96 8861.80 53361.73 88888.00 2008-12-30 15:22:00.000 365 490.93 8861.96 53361.29 88888.00 2008-12-30 15:23:00.000 365 490.86 8862.23 53361.13 88888.00 2008-12-30 15:24:00.000 365 490.89 8862.70 53361.29 88888.00 2008-12-30 15:25:00.000 365 490.85 8862.42 53361.33 88888.00 2008-12-30 15:26:00.000 365 490.77 8862.03 53360.97 88888.00 2008-12-30 15:27:00.000 365 490.80 8862.03 53360.77 88888.00 2008-12-30 15:28:00.000 365 490.88 8862.23 53360.57 88888.00 2008-12-30 15:29:00.000 365 490.80 8862.97 53360.61 88888.00 2008-12-30 15:30:00.000 365 490.77 8863.00 53361.09 88888.00 2008-12-30 15:31:00.000 365 490.80 8862.73 53361.61 88888.00 2008-12-30 15:32:00.000 365 491.03 8862.70 53362.06 88888.00 2008-12-30 15:33:00.000 365 491.34 8862.75 53362.30 88888.00 2008-12-30 15:34:00.000 365 491.45 8862.79 53362.62 88888.00 2008-12-30 15:35:00.000 365 491.46 8862.71 53362.42 88888.00 2008-12-30 15:36:00.000 365 491.38 8862.83 53362.02 88888.00 2008-12-30 15:37:00.000 365 491.29 8862.79 53362.30 88888.00 2008-12-30 15:38:00.000 365 491.37 8862.36 53362.38 88888.00 2008-12-30 15:39:00.000 365 491.36 8861.74 53362.38 88888.00 2008-12-30 15:40:00.000 365 491.22 8861.19 53361.86 88888.00 2008-12-30 15:41:00.000 365 491.07 8861.10 53361.61 88888.00 2008-12-30 15:42:00.000 365 491.10 8860.56 53361.41 88888.00 2008-12-30 15:43:00.000 365 491.10 8859.90 53361.41 88888.00 2008-12-30 15:44:00.000 365 491.13 8860.44 53360.81 88888.00 2008-12-30 15:45:00.000 365 491.08 8861.30 53361.05 88888.00 2008-12-30 15:46:00.000 365 490.98 8861.10 53361.53 88888.00 2008-12-30 15:47:00.000 365 491.06 8860.56 53361.90 88888.00 2008-12-30 15:48:00.000 365 491.52 8859.79 53362.62 88888.00 2008-12-30 15:49:00.000 365 491.87 8858.64 53362.78 88888.00 2008-12-30 15:50:00.000 365 491.84 8857.93 53361.73 88888.00 2008-12-30 15:51:00.000 365 491.61 8858.28 53360.17 88888.00 2008-12-30 15:52:00.000 365 491.41 8859.67 53358.92 88888.00 2008-12-30 15:53:00.000 365 491.52 8860.38 53359.28 88888.00 2008-12-30 15:54:00.000 365 491.89 8860.47 53359.64 88888.00 2008-12-30 15:55:00.000 365 492.10 8860.79 53359.96 88888.00 2008-12-30 15:56:00.000 365 492.13 8860.83 53360.25 88888.00 2008-12-30 15:57:00.000 365 491.86 8860.58 53360.45 88888.00 2008-12-30 15:58:00.000 365 491.64 8860.62 53360.45 88888.00 2008-12-30 15:59:00.000 365 491.70 8860.93 53360.65 88888.00 2008-12-30 16:00:00.000 365 491.90 8861.36 53361.37 88888.00 2008-12-30 16:01:00.000 365 492.07 8861.29 53362.02 88888.00 2008-12-30 16:02:00.000 365 491.99 8861.56 53362.30 88888.00 2008-12-30 16:03:00.000 365 491.79 8861.87 53362.62 88888.00 2008-12-30 16:04:00.000 365 491.56 8862.09 53362.74 88888.00 2008-12-30 16:05:00.000 365 491.65 8862.02 53362.74 88888.00 2008-12-30 16:06:00.000 365 491.73 8861.83 53362.54 88888.00 2008-12-30 16:07:00.000 365 491.83 8861.99 53362.26 88888.00 2008-12-30 16:08:00.000 365 491.76 8862.45 53362.10 88888.00 2008-12-30 16:09:00.000 365 491.68 8862.76 53362.62 88888.00 2008-12-30 16:10:00.000 365 491.71 8862.92 53362.78 88888.00 2008-12-30 16:11:00.000 365 491.77 8863.27 53363.14 88888.00 2008-12-30 16:12:00.000 365 491.75 8863.23 53363.34 88888.00 2008-12-30 16:13:00.000 365 491.71 8863.11 53363.50 88888.00 2008-12-30 16:14:00.000 365 491.52 8862.95 53363.14 88888.00 2008-12-30 16:15:00.000 365 491.35 8862.94 53363.06 88888.00 2008-12-30 16:16:00.000 365 491.38 8862.59 53363.06 88888.00 2008-12-30 16:17:00.000 365 491.43 8862.36 53362.94 88888.00 2008-12-30 16:18:00.000 365 491.51 8862.17 53362.82 88888.00 2008-12-30 16:19:00.000 365 491.63 8862.49 53362.78 88888.00 2008-12-30 16:20:00.000 365 491.66 8862.80 53362.82 88888.00 2008-12-30 16:21:00.000 365 491.83 8862.92 53363.14 88888.00 2008-12-30 16:22:00.000 365 491.85 8862.92 53363.71 88888.00 2008-12-30 16:23:00.000 365 491.86 8862.65 53363.71 88888.00 2008-12-30 16:24:00.000 365 491.79 8862.69 53363.83 88888.00 2008-12-30 16:25:00.000 365 491.92 8863.20 53364.03 88888.00 2008-12-30 16:26:00.000 365 491.86 8863.31 53364.03 88888.00 2008-12-30 16:27:00.000 365 491.89 8862.81 53364.31 88888.00 2008-12-30 16:28:00.000 365 491.94 8862.57 53364.03 88888.00 2008-12-30 16:29:00.000 365 491.91 8862.81 53363.95 88888.00 2008-12-30 16:30:00.000 365 491.91 8862.81 53363.95 88888.00 2008-12-30 16:31:00.000 365 491.89 8863.27 53363.99 88888.00 2008-12-30 16:32:00.000 365 491.98 8863.67 53364.07 88888.00 2008-12-30 16:33:00.000 365 492.16 8863.87 53364.23 88888.00 2008-12-30 16:34:00.000 365 492.12 8864.18 53364.15 88888.00 2008-12-30 16:35:00.000 365 492.10 8864.41 53364.27 88888.00 2008-12-30 16:36:00.000 365 492.13 8864.45 53363.95 88888.00 2008-12-30 16:37:00.000 365 492.07 8864.29 53363.79 88888.00 2008-12-30 16:38:00.000 365 492.06 8864.02 53363.54 88888.00 2008-12-30 16:39:00.000 365 492.03 8863.63 53363.42 88888.00 2008-12-30 16:40:00.000 365 492.01 8863.24 53363.18 88888.00 2008-12-30 16:41:00.000 365 492.00 8862.81 53363.26 88888.00 2008-12-30 16:42:00.000 365 492.20 8862.47 53362.98 88888.00 2008-12-30 16:43:00.000 365 492.30 8861.73 53362.94 88888.00 2008-12-30 16:44:00.000 365 492.28 8862.23 53362.22 88888.00 2008-12-30 16:45:00.000 365 492.28 8863.01 53361.82 88888.00 2008-12-30 16:46:00.000 365 492.17 8863.52 53361.82 88888.00 2008-12-30 16:47:00.000 365 492.00 8863.55 53361.49 88888.00 2008-12-30 16:48:00.000 365 491.96 8863.78 53361.25 88888.00 2008-12-30 16:49:00.000 365 491.98 8863.78 53361.45 88888.00 2008-12-30 16:50:00.000 365 491.88 8863.20 53361.33 88888.00 2008-12-30 16:51:00.000 365 491.80 8863.00 53361.21 88888.00 2008-12-30 16:52:00.000 365 491.95 8863.31 53361.09 88888.00 2008-12-30 16:53:00.000 365 492.01 8863.51 53361.01 88888.00 2008-12-30 16:54:00.000 365 492.07 8863.83 53360.77 88888.00 2008-12-30 16:55:00.000 365 492.05 8864.49 53360.57 88888.00 2008-12-30 16:56:00.000 365 492.04 8864.64 53360.37 88888.00 2008-12-30 16:57:00.000 365 492.07 8864.88 53360.41 88888.00 2008-12-30 16:58:00.000 365 492.04 8864.53 53360.37 88888.00 2008-12-30 16:59:00.000 365 492.02 8864.33 53360.25 88888.00 2008-12-30 17:00:00.000 365 492.09 8864.37 53360.33 88888.00 2008-12-30 17:01:00.000 365 492.13 8864.37 53360.41 88888.00 2008-12-30 17:02:00.000 365 492.24 8864.26 53360.57 88888.00 2008-12-30 17:03:00.000 365 492.30 8864.11 53360.61 88888.00 2008-12-30 17:04:00.000 365 492.32 8864.14 53360.45 88888.00 2008-12-30 17:05:00.000 365 492.35 8864.42 53360.25 88888.00 2008-12-30 17:06:00.000 365 492.36 8864.34 53360.41 88888.00 2008-12-30 17:07:00.000 365 492.41 8864.38 53360.37 88888.00 2008-12-30 17:08:00.000 365 492.46 8864.07 53360.45 88888.00 2008-12-30 17:09:00.000 365 492.50 8863.92 53360.21 88888.00 2008-12-30 17:10:00.000 365 492.50 8864.00 53359.88 88888.00 2008-12-30 17:11:00.000 365 492.47 8864.19 53359.84 88888.00 2008-12-30 17:12:00.000 365 492.49 8864.03 53359.84 88888.00 2008-12-30 17:13:00.000 365 492.45 8864.81 53360.09 88888.00 2008-12-30 17:14:00.000 365 492.58 8864.78 53360.89 88888.00 2008-12-30 17:15:00.000 365 492.72 8864.51 53361.09 88888.00 2008-12-30 17:16:00.000 365 492.75 8864.43 53360.89 88888.00 2008-12-30 17:17:00.000 365 492.73 8864.43 53360.89 88888.00 2008-12-30 17:18:00.000 365 492.69 8864.47 53360.77 88888.00 2008-12-30 17:19:00.000 365 492.67 8864.62 53360.93 88888.00 2008-12-30 17:20:00.000 365 492.75 8864.59 53361.01 88888.00 2008-12-30 17:21:00.000 365 492.81 8864.36 53361.17 88888.00 2008-12-30 17:22:00.000 365 492.84 8864.12 53361.09 88888.00 2008-12-30 17:23:00.000 365 492.86 8863.89 53360.85 88888.00 2008-12-30 17:24:00.000 365 492.80 8863.93 53360.69 88888.00 2008-12-30 17:25:00.000 365 492.66 8864.08 53360.61 88888.00 2008-12-30 17:26:00.000 365 492.38 8864.38 53360.45 88888.00 2008-12-30 17:27:00.000 365 492.25 8864.61 53360.57 88888.00 2008-12-30 17:28:00.000 365 492.25 8865.16 53360.45 88888.00 2008-12-30 17:29:00.000 365 492.42 8865.40 53360.49 88888.00 2008-12-30 17:30:00.000 365 492.45 8865.51 53360.77 88888.00 2008-12-30 17:31:00.000 365 492.50 8865.59 53361.41 88888.00 2008-12-30 17:32:00.000 365 492.40 8865.39 53361.53 88888.00 2008-12-30 17:33:00.000 365 492.38 8865.00 53361.45 88888.00 2008-12-30 17:34:00.000 365 492.42 8864.69 53361.21 88888.00 2008-12-30 17:35:00.000 365 492.37 8865.04 53360.85 88888.00 2008-12-30 17:36:00.000 365 492.40 8865.51 53360.73 88888.00 2008-12-30 17:37:00.000 365 492.25 8865.23 53361.01 88888.00 2008-12-30 17:38:00.000 365 492.33 8865.35 53360.85 88888.00 2008-12-30 17:39:00.000 365 492.31 8865.90 53360.61 88888.00 2008-12-30 17:40:00.000 365 492.14 8866.01 53360.73 88888.00 2008-12-30 17:41:00.000 365 492.12 8865.81 53361.09 88888.00 2008-12-30 17:42:00.000 365 492.14 8865.85 53361.25 88888.00 2008-12-30 17:43:00.000 365 492.25 8866.01 53361.41 88888.00 2008-12-30 17:44:00.000 365 492.26 8865.97 53361.37 88888.00 2008-12-30 17:45:00.000 365 492.36 8865.59 53361.53 88888.00 2008-12-30 17:46:00.000 365 492.39 8865.71 53361.45 88888.00 2008-12-30 17:47:00.000 365 492.44 8865.24 53361.73 88888.00 2008-12-30 17:48:00.000 365 492.42 8864.54 53361.45 88888.00 2008-12-30 17:49:00.000 365 492.41 8864.42 53361.09 88888.00 2008-12-30 17:50:00.000 365 492.45 8864.62 53360.81 88888.00 2008-12-30 17:51:00.000 365 492.47 8864.89 53360.81 88888.00 2008-12-30 17:52:00.000 365 492.45 8865.28 53360.49 88888.00 2008-12-30 17:53:00.000 365 492.29 8865.70 53360.41 88888.00 2008-12-30 17:54:00.000 365 492.29 8866.09 53360.29 88888.00 2008-12-30 17:55:00.000 365 492.22 8866.01 53360.37 88888.00 2008-12-30 17:56:00.000 365 492.26 8865.78 53360.41 88888.00 2008-12-30 17:57:00.000 365 492.34 8865.47 53360.65 88888.00 2008-12-30 17:58:00.000 365 492.27 8864.84 53360.61 88888.00 2008-12-30 17:59:00.000 365 492.32 8864.53 53360.61 88888.00 2008-12-30 18:00:00.000 365 492.35 8864.73 53360.25 88888.00 2008-12-30 18:01:00.000 365 492.45 8864.70 53360.49 88888.00 2008-12-30 18:02:00.000 365 492.50 8864.31 53360.53 88888.00 2008-12-30 18:03:00.000 365 492.47 8864.11 53360.53 88888.00 2008-12-30 18:04:00.000 365 492.56 8864.11 53360.53 88888.00 2008-12-30 18:05:00.000 365 492.55 8864.19 53360.65 88888.00 2008-12-30 18:06:00.000 365 492.63 8863.92 53360.61 88888.00 2008-12-30 18:07:00.000 365 492.74 8863.85 53360.41 88888.00 2008-12-30 18:08:00.000 365 492.77 8863.69 53360.37 88888.00 2008-12-30 18:09:00.000 365 492.75 8863.34 53360.29 88888.00 2008-12-30 18:10:00.000 365 492.68 8863.38 53360.00 88888.00 2008-12-30 18:11:00.000 365 492.63 8863.30 53359.72 88888.00 2008-12-30 18:12:00.000 365 492.55 8863.26 53359.64 88888.00 2008-12-30 18:13:00.000 365 492.51 8863.45 53359.52 88888.00 2008-12-30 18:14:00.000 365 492.44 8863.64 53359.40 88888.00 2008-12-30 18:15:00.000 365 492.44 8863.80 53359.48 88888.00 2008-12-30 18:16:00.000 365 492.40 8863.91 53359.28 88888.00 2008-12-30 18:17:00.000 365 492.38 8864.15 53359.08 88888.00 2008-12-30 18:18:00.000 365 492.35 8864.30 53359.04 88888.00 2008-12-30 18:19:00.000 365 492.27 8864.57 53358.92 88888.00 2008-12-30 18:20:00.000 365 492.27 8864.96 53358.76 88888.00 2008-12-30 18:21:00.000 365 492.28 8865.51 53358.64 88888.00 2008-12-30 18:22:00.000 365 492.28 8865.98 53358.60 88888.00 2008-12-30 18:23:00.000 365 492.25 8866.01 53358.44 88888.00 2008-12-30 18:24:00.000 365 492.18 8866.21 53358.19 88888.00 2008-12-30 18:25:00.000 365 492.17 8866.36 53358.03 88888.00 2008-12-30 18:26:00.000 365 492.23 8866.60 53357.79 88888.00 2008-12-30 18:27:00.000 365 492.21 8866.83 53357.63 88888.00 2008-12-30 18:28:00.000 365 492.23 8866.79 53357.55 88888.00 2008-12-30 18:29:00.000 365 492.26 8866.91 53357.51 88888.00 2008-12-30 18:30:00.000 365 492.34 8866.37 53357.23 88888.00 2008-12-30 18:31:00.000 365 492.35 8866.29 53356.91 88888.00 2008-12-30 18:32:00.000 365 492.60 8867.00 53356.59 88888.00 2008-12-30 18:33:00.000 365 492.64 8867.16 53356.55 88888.00 2008-12-30 18:34:00.000 365 492.63 8867.20 53356.30 88888.00 2008-12-30 18:35:00.000 365 492.57 8866.92 53355.98 88888.00 2008-12-30 18:36:00.000 365 492.60 8866.45 53355.62 88888.00 2008-12-30 18:37:00.000 365 492.58 8866.30 53355.46 88888.00 2008-12-30 18:38:00.000 365 492.71 8866.61 53355.02 88888.00 2008-12-30 18:39:00.000 365 492.81 8866.93 53355.18 88888.00 2008-12-30 18:40:00.000 365 492.77 8866.77 53355.02 88888.00 2008-12-30 18:41:00.000 365 492.87 8866.89 53354.94 88888.00 2008-12-30 18:42:00.000 365 492.89 8866.93 53354.82 88888.00 2008-12-30 18:43:00.000 365 492.91 8866.31 53355.06 88888.00 2008-12-30 18:44:00.000 365 492.85 8865.53 53355.18 88888.00 2008-12-30 18:45:00.000 365 492.96 8865.69 53355.14 88888.00 2008-12-30 18:46:00.000 365 492.99 8865.22 53354.86 88888.00 2008-12-30 18:47:00.000 365 492.89 8864.71 53354.66 88888.00 2008-12-30 18:48:00.000 365 492.79 8864.59 53353.93 88888.00 2008-12-30 18:49:00.000 365 492.84 8864.36 53353.73 88888.00 2008-12-30 18:50:00.000 365 492.74 8863.73 53353.61 88888.00 2008-12-30 18:51:00.000 365 492.58 8863.10 53353.61 88888.00 2008-12-30 18:52:00.000 365 492.58 8863.61 53353.09 88888.00 2008-12-30 18:53:00.000 365 492.69 8863.69 53353.13 88888.00 2008-12-30 18:54:00.000 365 492.66 8863.26 53353.17 88888.00 2008-12-30 18:55:00.000 365 492.53 8862.36 53353.09 88888.00 2008-12-30 18:56:00.000 365 492.53 8862.44 53352.80 88888.00 2008-12-30 18:57:00.000 365 492.52 8862.83 53352.68 88888.00 2008-12-30 18:58:00.000 365 492.49 8862.63 53352.84 88888.00 2008-12-30 18:59:00.000 365 492.49 8862.71 53352.89 88888.00 2008-12-30 19:00:00.000 365 492.42 8861.89 53353.37 88888.00 2008-12-30 19:01:00.000 365 492.38 8861.85 53353.61 88888.00 2008-12-30 19:02:00.000 365 492.44 8861.50 53353.81 88888.00 2008-12-30 19:03:00.000 365 492.53 8861.42 53354.09 88888.00 2008-12-30 19:04:00.000 365 492.65 8861.74 53354.25 88888.00 2008-12-30 19:05:00.000 365 492.70 8862.09 53354.29 88888.00 2008-12-30 19:06:00.000 365 492.79 8862.17 53354.21 88888.00 2008-12-30 19:07:00.000 365 492.62 8861.66 53354.25 88888.00 2008-12-30 19:08:00.000 365 492.59 8861.93 53354.05 88888.00 2008-12-30 19:09:00.000 365 492.73 8861.90 53354.09 88888.00 2008-12-30 19:10:00.000 365 492.73 8861.08 53354.37 88888.00 2008-12-30 19:11:00.000 365 492.75 8861.00 53354.17 88888.00 2008-12-30 19:12:00.000 365 492.84 8861.55 53353.85 88888.00 2008-12-30 19:13:00.000 365 492.99 8861.60 53353.77 88888.00 2008-12-30 19:14:00.000 365 492.98 8861.59 53353.41 88888.00 2008-12-30 19:15:00.000 365 492.72 8861.66 53353.29 88888.00 2008-12-30 19:16:00.000 365 492.57 8862.24 53352.97 88888.00 2008-12-30 19:17:00.000 365 492.71 8862.13 53352.97 88888.00 2008-12-30 19:18:00.000 365 492.53 8861.11 53352.93 88888.00 2008-12-30 19:19:00.000 365 492.47 8861.03 53352.40 88888.00 2008-12-30 19:20:00.000 365 492.32 8860.29 53352.36 88888.00 2008-12-30 19:21:00.000 365 492.38 8859.98 53352.12 88888.00 2008-12-30 19:22:00.000 365 492.38 8860.17 53351.88 88888.00 2008-12-30 19:23:00.000 365 492.22 8859.35 53351.56 88888.00 2008-12-30 19:24:00.000 365 492.08 8858.68 53351.20 88888.00 2008-12-30 19:25:00.000 365 492.07 8858.37 53351.40 88888.00 2008-12-30 19:26:00.000 365 492.08 8858.49 53351.80 88888.00 2008-12-30 19:27:00.000 365 492.19 8858.92 53352.52 88888.00 2008-12-30 19:28:00.000 365 492.27 8859.00 53353.33 88888.00 2008-12-30 19:29:00.000 365 492.42 8858.65 53354.17 88888.00 2008-12-30 19:30:00.000 365 492.59 8858.97 53354.33 88888.00 2008-12-30 19:31:00.000 365 492.69 8859.68 53354.45 88888.00 2008-12-30 19:32:00.000 365 492.54 8859.98 53354.21 88888.00 2008-12-30 19:33:00.000 365 492.29 8860.05 53353.69 88888.00 2008-12-30 19:34:00.000 365 492.26 8860.09 53352.76 88888.00 2008-12-30 19:35:00.000 365 492.12 8860.12 53352.24 88888.00 2008-12-30 19:36:00.000 365 491.92 8859.77 53352.00 88888.00 2008-12-30 19:37:00.000 365 491.66 8859.49 53352.00 88888.00 2008-12-30 19:38:00.000 365 491.63 8859.80 53352.56 88888.00 2008-12-30 19:39:00.000 365 491.58 8860.07 53353.53 88888.00 2008-12-30 19:40:00.000 365 491.71 8859.95 53354.45 88888.00 2008-12-30 19:41:00.000 365 491.80 8859.92 53355.26 88888.00 2008-12-30 19:42:00.000 365 491.92 8859.38 53355.34 88888.00 2008-12-30 19:43:00.000 365 492.03 8859.42 53355.54 88888.00 2008-12-30 19:44:00.000 365 492.12 8859.46 53355.46 88888.00 2008-12-30 19:45:00.000 365 492.06 8859.27 53355.50 88888.00 2008-12-30 19:46:00.000 365 492.08 8859.54 53355.54 88888.00 2008-12-30 19:47:00.000 365 492.09 8859.77 53355.54 88888.00 2008-12-30 19:48:00.000 365 492.11 8859.77 53355.34 88888.00 2008-12-30 19:49:00.000 365 492.20 8859.93 53355.66 88888.00 2008-12-30 19:50:00.000 365 492.22 8859.78 53355.18 88888.00 2008-12-30 19:51:00.000 365 492.17 8859.58 53355.14 88888.00 2008-12-30 19:52:00.000 365 492.14 8859.42 53355.14 88888.00 2008-12-30 19:53:00.000 365 492.08 8859.85 53355.46 88888.00 2008-12-30 19:54:00.000 365 492.09 8859.93 53355.94 88888.00 2008-12-30 19:55:00.000 365 492.08 8860.04 53355.98 88888.00 2008-12-30 19:56:00.000 365 492.04 8860.20 53356.02 88888.00 2008-12-30 19:57:00.000 365 491.64 8857.38 53356.42 88888.00 2008-12-30 19:58:00.000 365 490.59 8854.66 53355.34 88888.00 2008-12-30 19:59:00.000 365 491.20 8856.55 53354.49 88888.00 2008-12-30 20:00:00.000 365 491.75 8856.72 53355.38 88888.00 2008-12-30 20:01:00.000 365 491.61 8854.73 53355.54 88888.00 2008-12-30 20:02:00.000 365 491.60 8853.52 53355.26 88888.00 2008-12-30 20:03:00.000 365 491.67 8854.77 53354.49 88888.00 2008-12-30 20:04:00.000 365 491.40 8852.31 53355.42 88888.00 2008-12-30 20:05:00.000 365 488.73 8842.79 53354.82 88888.00 2008-12-30 20:06:00.000 365 489.84 8839.55 53354.94 88888.00 2008-12-30 20:07:00.000 365 491.76 8839.69 53355.18 88888.00 2008-12-30 20:08:00.000 365 492.36 8830.01 53359.76 88888.00 2008-12-30 20:09:00.000 365 495.57 8815.50 53369.46 88888.00 2008-12-30 20:10:00.000 365 505.72 8800.46 53387.64 88888.00 2008-12-30 20:11:00.000 365 517.95 8792.00 53408.68 88888.00 2008-12-30 20:12:00.000 365 522.76 8783.75 53413.30 88888.00 2008-12-30 20:13:00.000 365 518.32 8782.07 53400.31 88888.00 2008-12-30 20:14:00.000 365 507.06 8788.67 53381.16 88888.00 2008-12-30 20:15:00.000 365 500.73 8794.57 53372.11 88888.00 2008-12-30 20:16:00.000 365 497.57 8792.81 53368.25 88888.00 2008-12-30 20:17:00.000 365 498.02 8794.42 53367.69 88888.00 2008-12-30 20:18:00.000 365 493.92 8806.48 53362.06 88888.00 2008-12-30 20:19:00.000 365 490.76 8813.43 53358.32 88888.00 2008-12-30 20:20:00.000 365 488.74 8819.25 53356.10 88888.00 2008-12-30 20:21:00.000 365 488.01 8824.57 53355.18 88888.00 2008-12-30 20:22:00.000 365 487.85 8826.05 53355.70 88888.00 2008-12-30 20:23:00.000 365 487.09 8825.95 53354.90 88888.00 2008-12-30 20:24:00.000 365 486.95 8830.07 53353.13 88888.00 2008-12-30 20:25:00.000 365 487.10 8830.08 53354.09 88888.00 2008-12-30 20:26:00.000 365 488.41 8831.91 53355.18 88888.00 2008-12-30 20:27:00.000 365 489.47 8833.97 53355.58 88888.00 2008-12-30 20:28:00.000 365 489.11 8833.18 53356.51 88888.00 2008-12-30 20:29:00.000 365 489.74 8830.74 53357.71 88888.00 2008-12-30 20:30:00.000 365 489.05 8833.80 53355.58 88888.00 2008-12-30 20:31:00.000 365 489.80 8836.08 53356.99 88888.00 2008-12-30 20:32:00.000 365 489.65 8830.97 53360.29 88888.00 2008-12-30 20:33:00.000 365 489.64 8832.73 53361.05 88888.00 2008-12-30 20:34:00.000 365 492.69 8833.37 53366.12 88888.00 2008-12-30 20:35:00.000 365 493.89 8830.13 53372.11 88888.00 2008-12-30 20:36:00.000 365 493.68 8829.27 53372.80 88888.00 2008-12-30 20:37:00.000 365 494.15 8831.98 53372.60 88888.00 2008-12-30 20:38:00.000 365 494.48 8826.80 53376.66 88888.00 2008-12-30 20:39:00.000 365 494.20 8825.35 53376.90 88888.00 2008-12-30 20:40:00.000 365 495.24 8827.10 53377.30 88888.00 2008-12-30 20:41:00.000 365 495.32 8826.60 53378.03 88888.00 2008-12-30 20:42:00.000 365 494.57 8824.39 53377.50 88888.00 2008-12-30 20:43:00.000 365 494.30 8825.94 53374.93 88888.00 2008-12-30 20:44:00.000 365 492.75 8827.25 53372.51 88888.00 2008-12-30 20:45:00.000 365 491.54 8827.49 53370.62 88888.00 2008-12-30 20:46:00.000 365 491.33 8829.15 53368.89 88888.00 2008-12-30 20:47:00.000 365 490.90 8831.83 53367.08 88888.00 2008-12-30 20:48:00.000 365 489.88 8834.80 53365.11 88888.00 2008-12-30 20:49:00.000 365 489.38 8838.29 53363.46 88888.00 2008-12-30 20:50:00.000 365 489.31 8840.63 53363.26 88888.00 2008-12-30 20:51:00.000 365 489.14 8841.32 53363.02 88888.00 2008-12-30 20:52:00.000 365 488.77 8843.92 53362.18 88888.00 2008-12-30 20:53:00.000 365 488.10 8845.07 53362.06 88888.00 2008-12-30 20:54:00.000 365 487.90 8845.96 53361.90 88888.00 2008-12-30 20:55:00.000 365 488.19 8846.05 53363.02 88888.00 2008-12-30 20:56:00.000 365 486.09 8841.74 53363.38 88888.00 2008-12-30 20:57:00.000 365 484.70 8837.34 53363.87 88888.00 2008-12-30 20:58:00.000 365 485.55 8835.26 53364.95 88888.00 2008-12-30 20:59:00.000 365 485.99 8828.29 53369.06 88888.00 2008-12-30 21:00:00.000 365 487.54 8826.39 53372.47 88888.00 2008-12-30 21:01:00.000 365 489.44 8830.34 53374.77 88888.00 2008-12-30 21:02:00.000 365 490.92 8830.31 53378.75 88888.00 2008-12-30 21:03:00.000 365 490.05 8828.88 53380.12 88888.00 2008-12-30 21:04:00.000 365 488.86 8830.13 53378.51 88888.00 2008-12-30 21:05:00.000 365 487.68 8829.51 53376.22 88888.00 2008-12-30 21:06:00.000 365 487.98 8833.34 53372.47 88888.00 2008-12-30 21:07:00.000 365 488.06 8838.13 53370.34 88888.00 2008-12-30 21:08:00.000 365 487.61 8841.12 53369.74 88888.00 2008-12-30 21:09:00.000 365 487.30 8844.74 53369.58 88888.00 2008-12-30 21:10:00.000 365 487.07 8847.07 53370.42 88888.00 2008-12-30 21:11:00.000 365 487.72 8847.24 53372.88 88888.00 2008-12-30 21:12:00.000 365 488.34 8844.11 53377.06 88888.00 2008-12-30 21:13:00.000 365 487.89 8837.47 53383.90 88888.00 2008-12-30 21:14:00.000 365 489.18 8825.42 53397.94 88888.00 2008-12-30 21:15:00.000 365 495.15 8804.11 53418.97 88888.00 2008-12-30 21:16:00.000 365 505.65 8774.04 53441.98 88888.00 2008-12-30 21:17:00.000 365 515.15 8736.12 53426.90 88888.00 2008-12-30 21:18:00.000 365 523.38 8719.71 53404.53 88888.00 2008-12-30 21:19:00.000 365 507.83 8752.73 53409.36 88888.00 2008-12-30 21:20:00.000 365 500.24 8783.17 53396.13 88888.00 2008-12-30 21:21:00.000 365 495.58 8797.77 53390.29 88888.00 2008-12-30 21:22:00.000 365 497.89 8793.25 53393.67 88888.00 2008-12-30 21:23:00.000 365 500.28 8780.99 53404.33 88888.00 2008-12-30 21:24:00.000 365 499.03 8769.09 53406.14 88888.00 2008-12-30 21:25:00.000 365 500.76 8744.49 53409.56 88888.00 2008-12-30 21:26:00.000 365 499.95 8733.74 53396.13 88888.00 2008-12-30 21:27:00.000 365 498.60 8767.98 53384.86 88888.00 2008-12-30 21:28:00.000 365 496.15 8779.59 53385.59 88888.00 2008-12-30 21:29:00.000 365 493.19 8779.37 53384.06 88888.00 2008-12-30 21:30:00.000 365 492.06 8794.34 53378.87 88888.00 2008-12-30 21:31:00.000 365 492.57 8807.37 53380.12 88888.00 2008-12-30 21:32:00.000 365 491.83 8809.37 53382.17 88888.00 2008-12-30 21:33:00.000 365 491.66 8816.23 53382.69 88888.00 2008-12-30 21:34:00.000 365 491.46 8824.09 53383.21 88888.00 2008-12-30 21:35:00.000 365 491.27 8832.58 53384.54 88888.00 2008-12-30 21:36:00.000 365 491.40 8837.77 53387.60 88888.00 2008-12-30 21:37:00.000 365 491.99 8840.09 53391.54 88888.00 2008-12-30 21:38:00.000 365 491.53 8839.06 53394.20 88888.00 2008-12-30 21:39:00.000 365 489.93 8834.76 53392.95 88888.00 2008-12-30 21:40:00.000 365 489.54 8840.32 53387.60 88888.00 2008-12-30 21:41:00.000 365 489.01 8843.38 53385.83 88888.00 2008-12-30 21:42:00.000 365 488.93 8845.72 53384.86 88888.00 2008-12-30 21:43:00.000 365 488.68 8847.35 53383.46 88888.00 2008-12-30 21:44:00.000 365 489.21 8849.47 53382.29 88888.00 2008-12-30 21:45:00.000 365 489.34 8851.85 53382.13 88888.00 2008-12-30 21:46:00.000 365 488.79 8850.35 53383.05 88888.00 2008-12-30 21:47:00.000 365 487.88 8847.01 53382.05 88888.00 2008-12-30 21:48:00.000 365 488.28 8849.09 53379.84 88888.00 2008-12-30 21:49:00.000 365 488.98 8852.62 53379.27 88888.00 2008-12-30 21:50:00.000 365 489.27 8854.07 53379.47 88888.00 2008-12-30 21:51:00.000 365 490.25 8857.22 53379.67 88888.00 2008-12-30 21:52:00.000 365 490.95 8859.46 53382.13 88888.00 2008-12-30 21:53:00.000 365 490.84 8859.46 53385.63 88888.00 2008-12-30 21:54:00.000 365 490.88 8858.17 53389.01 88888.00 2008-12-30 21:55:00.000 365 490.85 8855.17 53392.99 88888.00 2008-12-30 21:56:00.000 365 491.47 8853.56 53395.48 88888.00 2008-12-30 21:57:00.000 365 491.62 8848.84 53398.62 88888.00 2008-12-30 21:58:00.000 365 493.14 8847.41 53400.55 88888.00 2008-12-30 21:59:00.000 365 492.90 8848.58 53399.26 88888.00 2008-12-30 22:00:00.000 365 492.53 8849.65 53398.98 88888.00 2008-12-30 22:01:00.000 365 492.15 8848.78 53401.32 88888.00 2008-12-30 22:02:00.000 365 493.21 8843.95 53404.98 88888.00 2008-12-30 22:03:00.000 365 496.06 8839.49 53408.76 88888.00 2008-12-30 22:04:00.000 365 497.26 8840.85 53408.60 88888.00 2008-12-30 22:05:00.000 365 495.12 8838.48 53410.69 88888.00 2008-12-30 22:06:00.000 365 494.46 8833.82 53409.60 88888.00 2008-12-30 22:07:00.000 365 493.18 8836.93 53404.25 88888.00 2008-12-30 22:08:00.000 365 491.73 8839.88 53399.18 88888.00 2008-12-30 22:09:00.000 365 491.17 8843.92 53393.95 88888.00 2008-12-30 22:10:00.000 365 489.92 8849.96 53388.56 88888.00 2008-12-30 22:11:00.000 365 489.77 8852.37 53385.39 88888.00 2008-12-30 22:12:00.000 365 490.53 8854.58 53382.53 88888.00 2008-12-30 22:13:00.000 365 491.78 8856.49 53380.32 88888.00 2008-12-30 22:14:00.000 365 492.25 8858.57 53380.44 88888.00 2008-12-30 22:15:00.000 365 491.44 8858.15 53381.49 88888.00 2008-12-30 22:16:00.000 365 491.81 8857.27 53381.28 88888.00 2008-12-30 22:17:00.000 365 492.07 8855.84 53380.84 88888.00 2008-12-30 22:18:00.000 365 492.88 8853.21 53380.40 88888.00 2008-12-30 22:19:00.000 365 493.31 8853.81 53380.16 88888.00 2008-12-30 22:20:00.000 365 493.86 8854.41 53379.23 88888.00 2008-12-30 22:21:00.000 365 494.87 8854.02 53379.51 88888.00 2008-12-30 22:22:00.000 365 495.59 8852.02 53381.36 88888.00 2008-12-30 22:23:00.000 365 496.51 8850.26 53382.61 88888.00 2008-12-30 22:24:00.000 365 497.03 8851.21 53382.97 88888.00 2008-12-30 22:25:00.000 365 497.25 8850.60 53383.62 88888.00 2008-12-30 22:26:00.000 365 498.01 8848.75 53384.14 88888.00 2008-12-30 22:27:00.000 365 500.19 8848.60 53386.23 88888.00 2008-12-30 22:28:00.000 365 497.01 8851.52 53387.12 88888.00 2008-12-30 22:29:00.000 365 495.67 8850.35 53388.16 88888.00 2008-12-30 22:30:00.000 365 495.58 8854.43 53389.69 88888.00 2008-12-30 22:31:00.000 365 495.12 8852.12 53391.18 88888.00 2008-12-30 22:32:00.000 365 495.03 8851.65 53389.81 88888.00 2008-12-30 22:33:00.000 365 496.80 8852.72 53389.29 88888.00 2008-12-30 22:34:00.000 365 498.86 8854.24 53389.65 88888.00 2008-12-30 22:35:00.000 365 500.08 8854.64 53392.75 88888.00 2008-12-30 22:36:00.000 365 498.43 8854.89 53393.27 88888.00 2008-12-30 22:37:00.000 365 497.31 8855.78 53392.91 88888.00 2008-12-30 22:38:00.000 365 494.94 8854.18 53391.98 88888.00 2008-12-30 22:39:00.000 365 494.86 8855.03 53388.73 88888.00 2008-12-30 22:40:00.000 365 495.83 8855.77 53388.00 88888.00 2008-12-30 22:41:00.000 365 497.76 8850.19 53390.70 88888.00 2008-12-30 22:42:00.000 365 502.82 8844.03 53396.81 88888.00 2008-12-30 22:43:00.000 365 504.65 8840.40 53407.59 88888.00 2008-12-30 22:44:00.000 365 505.06 8840.26 53412.82 88888.00 2008-12-30 22:45:00.000 365 501.12 8840.69 53415.60 88888.00 2008-12-30 22:46:00.000 365 498.95 8833.43 53415.68 88888.00 2008-12-30 22:47:00.000 365 498.27 8833.64 53416.20 88888.00 2008-12-30 22:48:00.000 365 496.85 8831.02 53417.41 88888.00 2008-12-30 22:49:00.000 365 496.04 8830.64 53414.31 88888.00 2008-12-30 22:50:00.000 365 493.57 8826.89 53411.37 88888.00 2008-12-30 22:51:00.000 365 493.11 8826.09 53408.56 88888.00 2008-12-30 22:52:00.000 365 494.83 8828.26 53407.15 88888.00 2008-12-30 22:53:00.000 365 494.93 8830.99 53403.93 88888.00 2008-12-30 22:54:00.000 365 497.47 8844.02 53401.28 88888.00 2008-12-30 22:55:00.000 365 497.36 8850.48 53401.76 88888.00 2008-12-30 22:56:00.000 365 496.78 8851.01 53402.56 88888.00 2008-12-30 22:57:00.000 365 496.03 8850.63 53403.25 88888.00 2008-12-30 22:58:00.000 365 496.21 8850.75 53404.78 88888.00 2008-12-30 22:59:00.000 365 495.73 8849.30 53406.02 88888.00 2008-12-30 23:00:00.000 365 495.56 8856.50 53404.05 88888.00 2008-12-30 23:01:00.000 365 496.15 8860.22 53405.86 88888.00 2008-12-30 23:02:00.000 365 496.46 8860.12 53407.63 88888.00 2008-12-30 23:03:00.000 365 497.45 8861.32 53409.16 88888.00 2008-12-30 23:04:00.000 365 496.38 8863.35 53408.23 88888.00 2008-12-30 23:05:00.000 365 495.23 8862.06 53406.83 88888.00 2008-12-30 23:06:00.000 365 496.55 8859.77 53407.71 88888.00 2008-12-30 23:07:00.000 365 495.70 8856.86 53409.12 88888.00 2008-12-30 23:08:00.000 365 494.63 8858.34 53409.08 88888.00 2008-12-30 23:09:00.000 365 493.53 8859.55 53410.89 88888.00 2008-12-30 23:10:00.000 365 493.79 8857.06 53413.46 88888.00 2008-12-30 23:11:00.000 365 494.21 8859.61 53414.55 88888.00 2008-12-30 23:12:00.000 365 492.36 8855.53 53415.88 88888.00 2008-12-30 23:13:00.000 365 493.73 8852.54 53418.09 88888.00 2008-12-30 23:14:00.000 365 493.41 8848.83 53417.85 88888.00 2008-12-30 23:15:00.000 365 491.99 8852.75 53413.30 88888.00 2008-12-30 23:16:00.000 365 494.43 8848.70 53411.49 88888.00 2008-12-30 23:17:00.000 365 492.54 8847.59 53407.51 88888.00 2008-12-30 23:18:00.000 365 491.90 8845.54 53407.75 88888.00 2008-12-30 23:19:00.000 365 492.23 8840.99 53411.94 88888.00 2008-12-30 23:20:00.000 365 492.43 8841.23 53410.09 88888.00 2008-12-30 23:21:00.000 365 492.83 8842.38 53408.36 88888.00 2008-12-30 23:22:00.000 365 491.70 8844.40 53407.11 88888.00 2008-12-30 23:23:00.000 365 492.92 8841.76 53408.56 88888.00 2008-12-30 23:24:00.000 365 493.41 8843.88 53407.91 88888.00 2008-12-30 23:25:00.000 365 494.06 8842.85 53409.28 88888.00 2008-12-30 23:26:00.000 365 493.56 8844.93 53408.48 88888.00 2008-12-30 23:27:00.000 365 494.70 8843.88 53410.85 88888.00 2008-12-30 23:28:00.000 365 493.79 8841.82 53412.06 88888.00 2008-12-30 23:29:00.000 365 492.67 8839.49 53411.33 88888.00 2008-12-30 23:30:00.000 365 493.28 8833.19 53410.13 88888.00 2008-12-30 23:31:00.000 365 493.49 8827.78 53412.94 88888.00 2008-12-30 23:32:00.000 365 492.37 8816.95 53417.45 88888.00 2008-12-30 23:33:00.000 365 494.69 8816.72 53419.58 88888.00 2008-12-30 23:34:00.000 365 496.44 8814.21 53419.26 88888.00 2008-12-30 23:35:00.000 365 494.87 8824.71 53411.94 88888.00 2008-12-30 23:36:00.000 365 496.22 8832.05 53405.82 88888.00 2008-12-30 23:37:00.000 365 497.40 8836.26 53402.68 88888.00 2008-12-30 23:38:00.000 365 497.28 8839.88 53401.24 88888.00 2008-12-30 23:39:00.000 365 497.99 8839.48 53401.60 88888.00 2008-12-30 23:40:00.000 365 497.38 8837.78 53402.68 88888.00 2008-12-30 23:41:00.000 365 499.67 8834.86 53403.85 88888.00 2008-12-30 23:42:00.000 365 503.83 8833.16 53407.39 88888.00 2008-12-30 23:43:00.000 365 502.67 8838.14 53412.18 88888.00 2008-12-30 23:44:00.000 365 499.85 8841.77 53414.19 88888.00 2008-12-30 23:45:00.000 365 498.59 8845.07 53413.58 88888.00 2008-12-30 23:46:00.000 365 498.53 8848.27 53413.10 88888.00 2008-12-30 23:47:00.000 365 497.92 8847.23 53413.58 88888.00 2008-12-30 23:48:00.000 365 497.69 8848.98 53413.91 88888.00 2008-12-30 23:49:00.000 365 497.04 8849.61 53414.27 88888.00 2008-12-30 23:50:00.000 365 495.51 8841.14 53414.51 88888.00 2008-12-30 23:51:00.000 365 493.75 8839.76 53407.95 88888.00 2008-12-30 23:52:00.000 365 498.00 8840.45 53406.75 88888.00 2008-12-30 23:53:00.000 365 505.46 8828.94 53415.31 88888.00 2008-12-30 23:54:00.000 365 509.34 8816.83 53426.78 88888.00 2008-12-30 23:55:00.000 365 504.76 8815.04 53429.63 88888.00 2008-12-30 23:56:00.000 365 504.03 8817.97 53427.26 88888.00 2008-12-30 23:57:00.000 365 509.45 8813.52 53431.61 88888.00 2008-12-30 23:58:00.000 365 507.63 8814.38 53435.59 88888.00 2008-12-30 23:59:00.000 365 501.94 8817.65 53437.40 88888.00