Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 69.6617 | Geodetic Longitude 18.9400 | Elevation 105 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2008-12-27 00:00:00.000 362 500.21 8837.50 53368.01 88888.00 2008-12-27 00:01:00.000 362 500.65 8837.08 53369.34 88888.00 2008-12-27 00:02:00.000 362 497.66 8840.25 53367.81 88888.00 2008-12-27 00:03:00.000 362 495.57 8841.73 53365.52 88888.00 2008-12-27 00:04:00.000 362 495.44 8845.23 53362.78 88888.00 2008-12-27 00:05:00.000 362 495.56 8846.37 53362.22 88888.00 2008-12-27 00:06:00.000 362 495.55 8844.61 53362.58 88888.00 2008-12-27 00:07:00.000 362 496.84 8839.83 53364.47 88888.00 2008-12-27 00:08:00.000 362 498.23 8837.11 53366.04 88888.00 2008-12-27 00:09:00.000 362 500.29 8831.46 53368.09 88888.00 2008-12-27 00:10:00.000 362 501.23 8827.52 53369.34 88888.00 2008-12-27 00:11:00.000 362 503.75 8827.58 53367.65 88888.00 2008-12-27 00:12:00.000 362 502.67 8821.93 53364.35 88888.00 2008-12-27 00:13:00.000 362 500.17 8823.03 53361.86 88888.00 2008-12-27 00:14:00.000 362 499.64 8821.73 53360.29 88888.00 2008-12-27 00:15:00.000 362 499.32 8820.62 53360.45 88888.00 2008-12-27 00:16:00.000 362 498.44 8820.32 53360.05 88888.00 2008-12-27 00:17:00.000 362 497.31 8820.47 53360.13 88888.00 2008-12-27 00:18:00.000 362 497.17 8823.47 53359.40 88888.00 2008-12-27 00:19:00.000 362 499.90 8825.32 53360.45 88888.00 2008-12-27 00:20:00.000 362 500.54 8820.32 53365.96 88888.00 2008-12-27 00:21:00.000 362 500.98 8819.95 53366.36 88888.00 2008-12-27 00:22:00.000 362 503.79 8821.70 53368.13 88888.00 2008-12-27 00:23:00.000 362 502.60 8817.95 53374.49 88888.00 2008-12-27 00:24:00.000 362 500.17 8815.55 53379.80 88888.00 2008-12-27 00:25:00.000 362 498.35 8822.11 53386.07 88888.00 2008-12-27 00:26:00.000 362 495.64 8831.36 53381.44 88888.00 2008-12-27 00:27:00.000 362 493.16 8844.14 53375.13 88888.00 2008-12-27 00:28:00.000 362 492.49 8853.32 53373.32 88888.00 2008-12-27 00:29:00.000 362 491.92 8858.13 53374.97 88888.00 2008-12-27 00:30:00.000 362 492.08 8862.54 53374.49 88888.00 2008-12-27 00:31:00.000 362 492.49 8864.38 53375.65 88888.00 2008-12-27 00:32:00.000 362 493.03 8865.88 53377.26 88888.00 2008-12-27 00:33:00.000 362 492.80 8866.30 53378.27 88888.00 2008-12-27 00:34:00.000 362 491.93 8868.03 53380.00 88888.00 2008-12-27 00:35:00.000 362 493.25 8871.39 53383.86 88888.00 2008-12-27 00:36:00.000 362 494.11 8869.19 53386.96 88888.00 2008-12-27 00:37:00.000 362 494.91 8868.71 53387.12 88888.00 2008-12-27 00:38:00.000 362 494.86 8864.50 53387.80 88888.00 2008-12-27 00:39:00.000 362 492.56 8855.46 53390.21 88888.00 2008-12-27 00:40:00.000 362 489.87 8847.43 53390.94 88888.00 2008-12-27 00:41:00.000 362 490.50 8838.64 53386.71 88888.00 2008-12-27 00:42:00.000 362 488.78 8832.58 53375.69 88888.00 2008-12-27 00:43:00.000 362 489.17 8814.90 53356.91 88888.00 2008-12-27 00:44:00.000 362 493.23 8792.78 53346.81 88888.00 2008-12-27 00:45:00.000 362 493.20 8792.07 53344.24 88888.00 2008-12-27 00:46:00.000 362 496.87 8814.53 53352.56 88888.00 2008-12-27 00:47:00.000 362 501.37 8825.46 53370.22 88888.00 2008-12-27 00:48:00.000 362 506.60 8822.36 53388.00 88888.00 2008-12-27 00:49:00.000 362 505.56 8816.43 53398.46 88888.00 2008-12-27 00:50:00.000 362 507.63 8801.75 53400.35 88888.00 2008-12-27 00:51:00.000 362 510.50 8805.15 53388.56 88888.00 2008-12-27 00:52:00.000 362 511.45 8814.01 53395.04 88888.00 2008-12-27 00:53:00.000 362 507.46 8808.33 53401.96 88888.00 2008-12-27 00:54:00.000 362 501.90 8806.89 53396.49 88888.00 2008-12-27 00:55:00.000 362 503.08 8808.14 53392.99 88888.00 2008-12-27 00:56:00.000 362 505.85 8805.03 53393.63 88888.00 2008-12-27 00:57:00.000 362 507.20 8808.83 53390.86 88888.00 2008-12-27 00:58:00.000 362 509.35 8814.34 53397.86 88888.00 2008-12-27 00:59:00.000 362 507.00 8807.22 53402.56 88888.00 2008-12-27 01:00:00.000 362 510.81 8806.14 53406.79 88888.00 2008-12-27 01:01:00.000 362 511.88 8797.03 53418.37 88888.00 2008-12-27 01:02:00.000 362 511.69 8793.28 53421.63 88888.00 2008-12-27 01:03:00.000 362 510.86 8793.71 53424.65 88888.00 2008-12-27 01:04:00.000 362 510.89 8796.17 53423.00 88888.00 2008-12-27 01:05:00.000 362 510.94 8798.35 53426.22 88888.00 2008-12-27 01:06:00.000 362 509.36 8798.01 53428.47 88888.00 2008-12-27 01:07:00.000 362 509.01 8794.45 53429.43 88888.00 2008-12-27 01:08:00.000 362 511.37 8791.94 53430.92 88888.00 2008-12-27 01:09:00.000 362 512.16 8788.04 53433.58 88888.00 2008-12-27 01:10:00.000 362 511.74 8783.62 53434.18 88888.00 2008-12-27 01:11:00.000 362 511.66 8780.22 53430.00 88888.00 2008-12-27 01:12:00.000 362 514.12 8779.60 53428.63 88888.00 2008-12-27 01:13:00.000 362 514.43 8779.93 53428.87 88888.00 2008-12-27 01:14:00.000 362 514.62 8777.99 53426.74 88888.00 2008-12-27 01:15:00.000 362 517.08 8775.23 53426.38 88888.00 2008-12-27 01:16:00.000 362 517.61 8771.51 53428.23 88888.00 2008-12-27 01:17:00.000 362 518.49 8767.19 53433.05 88888.00 2008-12-27 01:18:00.000 362 516.96 8759.01 53436.55 88888.00 2008-12-27 01:19:00.000 362 517.43 8753.42 53433.70 88888.00 2008-12-27 01:20:00.000 362 516.77 8751.63 53429.80 88888.00 2008-12-27 01:21:00.000 362 517.17 8748.96 53424.85 88888.00 2008-12-27 01:22:00.000 362 518.17 8753.84 53419.78 88888.00 2008-12-27 01:23:00.000 362 515.82 8759.81 53416.48 88888.00 2008-12-27 01:24:00.000 362 515.91 8754.39 53414.83 88888.00 2008-12-27 01:25:00.000 362 516.82 8753.42 53414.55 88888.00 2008-12-27 01:26:00.000 362 516.57 8751.07 53413.67 88888.00 2008-12-27 01:27:00.000 362 516.21 8751.83 53410.41 88888.00 2008-12-27 01:28:00.000 362 516.10 8753.04 53408.32 88888.00 2008-12-27 01:29:00.000 362 515.84 8758.29 53402.93 88888.00 2008-12-27 01:30:00.000 362 516.76 8760.59 53396.45 88888.00 2008-12-27 01:31:00.000 362 518.03 8769.90 53390.54 88888.00 2008-12-27 01:32:00.000 362 519.54 8782.99 53389.93 88888.00 2008-12-27 01:33:00.000 362 520.95 8787.63 53395.32 88888.00 2008-12-27 01:34:00.000 362 520.19 8785.83 53399.39 88888.00 2008-12-27 01:35:00.000 362 518.69 8787.08 53398.62 88888.00 2008-12-27 01:36:00.000 362 515.69 8792.35 53395.28 88888.00 2008-12-27 01:37:00.000 362 513.14 8796.63 53394.20 88888.00 2008-12-27 01:38:00.000 362 511.79 8796.95 53395.44 88888.00 2008-12-27 01:39:00.000 362 510.28 8794.62 53394.72 88888.00 2008-12-27 01:40:00.000 362 508.84 8790.03 53390.74 88888.00 2008-12-27 01:41:00.000 362 508.03 8787.89 53384.46 88888.00 2008-12-27 01:42:00.000 362 506.23 8792.14 53378.83 88888.00 2008-12-27 01:43:00.000 362 503.72 8798.12 53377.22 88888.00 2008-12-27 01:44:00.000 362 503.91 8797.81 53381.77 88888.00 2008-12-27 01:45:00.000 362 505.09 8794.86 53384.70 88888.00 2008-12-27 01:46:00.000 362 507.01 8793.62 53385.31 88888.00 2008-12-27 01:47:00.000 362 507.48 8797.85 53384.82 88888.00 2008-12-27 01:48:00.000 362 507.43 8803.50 53386.19 88888.00 2008-12-27 01:49:00.000 362 507.61 8805.76 53389.53 88888.00 2008-12-27 01:50:00.000 362 507.54 8804.83 53391.02 88888.00 2008-12-27 01:51:00.000 362 507.04 8806.21 53387.56 88888.00 2008-12-27 01:52:00.000 362 506.51 8811.29 53383.62 88888.00 2008-12-27 01:53:00.000 362 506.91 8814.07 53384.66 88888.00 2008-12-27 01:54:00.000 362 507.26 8814.17 53386.84 88888.00 2008-12-27 01:55:00.000 362 507.43 8812.42 53387.28 88888.00 2008-12-27 01:56:00.000 362 506.63 8813.98 53384.30 88888.00 2008-12-27 01:57:00.000 362 505.79 8814.45 53383.01 88888.00 2008-12-27 01:58:00.000 362 504.82 8814.92 53382.37 88888.00 2008-12-27 01:59:00.000 362 504.39 8815.21 53382.89 88888.00 2008-12-27 02:00:00.000 362 504.42 8814.59 53383.50 88888.00 2008-12-27 02:01:00.000 362 504.58 8814.99 53383.25 88888.00 2008-12-27 02:02:00.000 362 504.31 8818.25 53381.12 88888.00 2008-12-27 02:03:00.000 362 503.34 8823.39 53379.11 88888.00 2008-12-27 02:04:00.000 362 502.32 8827.02 53378.39 88888.00 2008-12-27 02:05:00.000 362 501.82 8830.00 53378.39 88888.00 2008-12-27 02:06:00.000 362 501.64 8831.24 53378.51 88888.00 2008-12-27 02:07:00.000 362 501.35 8833.14 53377.26 88888.00 2008-12-27 02:08:00.000 362 500.91 8834.72 53376.14 88888.00 2008-12-27 02:09:00.000 362 500.43 8834.07 53375.33 88888.00 2008-12-27 02:10:00.000 362 500.09 8834.06 53373.28 88888.00 2008-12-27 02:11:00.000 362 499.97 8836.78 53371.35 88888.00 2008-12-27 02:12:00.000 362 499.61 8840.12 53370.18 88888.00 2008-12-27 02:13:00.000 362 499.24 8841.86 53370.50 88888.00 2008-12-27 02:14:00.000 362 499.38 8839.72 53371.63 88888.00 2008-12-27 02:15:00.000 362 499.60 8838.21 53370.79 88888.00 2008-12-27 02:16:00.000 362 499.61 8840.67 53367.49 88888.00 2008-12-27 02:17:00.000 362 499.34 8845.73 53364.35 88888.00 2008-12-27 02:18:00.000 362 498.84 8848.12 53364.19 88888.00 2008-12-27 02:19:00.000 362 498.64 8847.76 53365.11 88888.00 2008-12-27 02:20:00.000 362 498.89 8847.23 53365.64 88888.00 2008-12-27 02:21:00.000 362 499.14 8845.95 53365.84 88888.00 2008-12-27 02:22:00.000 362 499.14 8846.65 53364.95 88888.00 2008-12-27 02:23:00.000 362 499.08 8848.33 53364.67 88888.00 2008-12-27 02:24:00.000 362 499.03 8849.14 53364.79 88888.00 2008-12-27 02:25:00.000 362 498.73 8849.99 53364.39 88888.00 2008-12-27 02:26:00.000 362 498.36 8850.13 53364.07 88888.00 2008-12-27 02:27:00.000 362 498.29 8849.97 53364.35 88888.00 2008-12-27 02:28:00.000 362 498.58 8849.17 53364.15 88888.00 2008-12-27 02:29:00.000 362 498.89 8850.19 53362.98 88888.00 2008-12-27 02:30:00.000 362 499.86 8850.89 53363.06 88888.00 2008-12-27 02:31:00.000 362 500.33 8850.99 53362.90 88888.00 2008-12-27 02:32:00.000 362 500.01 8853.16 53362.18 88888.00 2008-12-27 02:33:00.000 362 499.50 8854.38 53361.98 88888.00 2008-12-27 02:34:00.000 362 499.04 8855.61 53361.86 88888.00 2008-12-27 02:35:00.000 362 498.84 8857.59 53362.26 88888.00 2008-12-27 02:36:00.000 362 498.86 8858.26 53363.42 88888.00 2008-12-27 02:37:00.000 362 498.88 8857.36 53364.71 88888.00 2008-12-27 02:38:00.000 362 498.96 8858.22 53363.95 88888.00 2008-12-27 02:39:00.000 362 498.46 8860.97 53362.26 88888.00 2008-12-27 02:40:00.000 362 497.96 8863.37 53361.37 88888.00 2008-12-27 02:41:00.000 362 497.87 8864.30 53361.69 88888.00 2008-12-27 02:42:00.000 362 497.88 8864.85 53361.86 88888.00 2008-12-27 02:43:00.000 362 497.47 8866.90 53360.81 88888.00 2008-12-27 02:44:00.000 362 496.81 8868.63 53360.49 88888.00 2008-12-27 02:45:00.000 362 496.71 8868.04 53361.69 88888.00 2008-12-27 02:46:00.000 362 496.83 8867.18 53362.22 88888.00 2008-12-27 02:47:00.000 362 496.40 8867.21 53361.13 88888.00 2008-12-27 02:48:00.000 362 496.25 8866.85 53361.13 88888.00 2008-12-27 02:49:00.000 362 496.19 8866.54 53361.29 88888.00 2008-12-27 02:50:00.000 362 496.19 8866.54 53360.93 88888.00 2008-12-27 02:51:00.000 362 496.16 8866.38 53360.25 88888.00 2008-12-27 02:52:00.000 362 496.11 8866.30 53359.20 88888.00 2008-12-27 02:53:00.000 362 496.08 8866.46 53359.08 88888.00 2008-12-27 02:54:00.000 362 496.09 8865.13 53359.40 88888.00 2008-12-27 02:55:00.000 362 496.36 8863.78 53359.32 88888.00 2008-12-27 02:56:00.000 362 496.71 8861.92 53359.00 88888.00 2008-12-27 02:57:00.000 362 497.06 8859.90 53358.15 88888.00 2008-12-27 02:58:00.000 362 497.13 8858.85 53356.42 88888.00 2008-12-27 02:59:00.000 362 497.01 8858.19 53355.66 88888.00 2008-12-27 03:00:00.000 362 496.92 8857.68 53354.86 88888.00 2008-12-27 03:01:00.000 362 496.94 8858.30 53354.49 88888.00 2008-12-27 03:02:00.000 362 496.52 8860.08 53353.85 88888.00 2008-12-27 03:03:00.000 362 496.53 8861.29 53354.41 88888.00 2008-12-27 03:04:00.000 362 496.91 8860.99 53355.34 88888.00 2008-12-27 03:05:00.000 362 496.84 8860.95 53354.94 88888.00 2008-12-27 03:06:00.000 362 496.15 8861.59 53353.53 88888.00 2008-12-27 03:07:00.000 362 495.68 8863.09 53352.64 88888.00 2008-12-27 03:08:00.000 362 495.59 8863.87 53352.84 88888.00 2008-12-27 03:09:00.000 362 495.15 8864.86 53352.40 88888.00 2008-12-27 03:10:00.000 362 495.13 8865.57 53351.92 88888.00 2008-12-27 03:11:00.000 362 495.14 8866.15 53352.04 88888.00 2008-12-27 03:12:00.000 362 495.40 8866.35 53352.12 88888.00 2008-12-27 03:13:00.000 362 495.42 8865.89 53352.40 88888.00 2008-12-27 03:14:00.000 362 495.31 8866.47 53352.28 88888.00 2008-12-27 03:15:00.000 362 495.01 8867.16 53353.17 88888.00 2008-12-27 03:16:00.000 362 495.01 8868.56 53353.37 88888.00 2008-12-27 03:17:00.000 362 494.43 8869.63 53353.77 88888.00 2008-12-27 03:18:00.000 362 493.78 8870.43 53355.06 88888.00 2008-12-27 03:19:00.000 362 493.44 8870.53 53356.75 88888.00 2008-12-27 03:20:00.000 362 493.44 8871.51 53357.51 88888.00 2008-12-27 03:21:00.000 362 493.00 8872.47 53358.11 88888.00 2008-12-27 03:22:00.000 362 492.37 8873.23 53358.32 88888.00 2008-12-27 03:23:00.000 362 491.95 8873.14 53358.72 88888.00 2008-12-27 03:24:00.000 362 492.41 8872.64 53359.88 88888.00 2008-12-27 03:25:00.000 362 493.11 8872.32 53360.73 88888.00 2008-12-27 03:26:00.000 362 493.12 8873.02 53360.05 88888.00 2008-12-27 03:27:00.000 362 492.90 8873.52 53359.80 88888.00 2008-12-27 03:28:00.000 362 492.92 8873.48 53359.88 88888.00 2008-12-27 03:29:00.000 362 493.34 8872.36 53360.57 88888.00 2008-12-27 03:30:00.000 362 493.73 8871.05 53360.25 88888.00 2008-12-27 03:31:00.000 362 493.87 8870.71 53359.64 88888.00 2008-12-27 03:32:00.000 362 493.76 8870.70 53359.48 88888.00 2008-12-27 03:33:00.000 362 493.10 8870.64 53359.56 88888.00 2008-12-27 03:34:00.000 362 492.91 8869.93 53359.80 88888.00 2008-12-27 03:35:00.000 362 492.92 8869.15 53360.45 88888.00 2008-12-27 03:36:00.000 362 493.07 8868.81 53360.81 88888.00 2008-12-27 03:37:00.000 362 493.09 8869.24 53360.61 88888.00 2008-12-27 03:38:00.000 362 493.31 8868.27 53360.81 88888.00 2008-12-27 03:39:00.000 362 493.38 8866.71 53360.89 88888.00 2008-12-27 03:40:00.000 362 493.98 8865.21 53360.61 88888.00 2008-12-27 03:41:00.000 362 493.71 8865.98 53359.12 88888.00 2008-12-27 03:42:00.000 362 493.86 8867.47 53358.72 88888.00 2008-12-27 03:43:00.000 362 493.76 8867.93 53359.20 88888.00 2008-12-27 03:44:00.000 362 493.42 8868.59 53359.08 88888.00 2008-12-27 03:45:00.000 362 493.47 8866.99 53360.17 88888.00 2008-12-27 03:46:00.000 362 493.74 8864.27 53361.13 88888.00 2008-12-27 03:47:00.000 362 494.35 8862.07 53361.45 88888.00 2008-12-27 03:48:00.000 362 495.01 8861.27 53360.57 88888.00 2008-12-27 03:49:00.000 362 495.31 8861.64 53359.60 88888.00 2008-12-27 03:50:00.000 362 495.15 8862.14 53358.88 88888.00 2008-12-27 03:51:00.000 362 495.06 8861.74 53358.96 88888.00 2008-12-27 03:52:00.000 362 495.04 8861.59 53358.36 88888.00 2008-12-27 03:53:00.000 362 494.69 8861.50 53357.83 88888.00 2008-12-27 03:54:00.000 362 494.58 8861.26 53357.51 88888.00 2008-12-27 03:55:00.000 362 494.45 8860.20 53357.55 88888.00 2008-12-27 03:56:00.000 362 494.69 8858.65 53357.59 88888.00 2008-12-27 03:57:00.000 362 494.58 8858.92 53356.75 88888.00 2008-12-27 03:58:00.000 362 494.66 8858.96 53356.59 88888.00 2008-12-27 03:59:00.000 362 494.70 8859.20 53356.83 88888.00 2008-12-27 04:00:00.000 362 494.53 8858.96 53356.99 88888.00 2008-12-27 04:01:00.000 362 494.32 8858.37 53357.39 88888.00 2008-12-27 04:02:00.000 362 494.25 8857.00 53357.91 88888.00 2008-12-27 04:03:00.000 362 494.55 8856.15 53358.36 88888.00 2008-12-27 04:04:00.000 362 494.86 8856.40 53358.40 88888.00 2008-12-27 04:05:00.000 362 495.42 8857.20 53359.44 88888.00 2008-12-27 04:06:00.000 362 495.80 8858.03 53360.41 88888.00 2008-12-27 04:07:00.000 362 496.03 8859.28 53360.73 88888.00 2008-12-27 04:08:00.000 362 496.35 8859.45 53360.73 88888.00 2008-12-27 04:09:00.000 362 496.42 8858.83 53360.81 88888.00 2008-12-27 04:10:00.000 362 496.48 8858.79 53360.33 88888.00 2008-12-27 04:11:00.000 362 496.12 8858.86 53359.80 88888.00 2008-12-27 04:12:00.000 362 496.23 8858.28 53359.64 88888.00 2008-12-27 04:13:00.000 362 496.05 8857.61 53359.16 88888.00 2008-12-27 04:14:00.000 362 496.18 8857.14 53358.64 88888.00 2008-12-27 04:15:00.000 362 495.99 8856.83 53358.24 88888.00 2008-12-27 04:16:00.000 362 496.09 8856.67 53357.79 88888.00 2008-12-27 04:17:00.000 362 495.95 8856.90 53357.75 88888.00 2008-12-27 04:18:00.000 362 496.07 8856.67 53357.75 88888.00 2008-12-27 04:19:00.000 362 496.32 8857.23 53357.75 88888.00 2008-12-27 04:20:00.000 362 496.13 8858.08 53357.71 88888.00 2008-12-27 04:21:00.000 362 495.97 8858.11 53358.11 88888.00 2008-12-27 04:22:00.000 362 496.13 8857.84 53358.19 88888.00 2008-12-27 04:23:00.000 362 496.39 8858.20 53358.40 88888.00 2008-12-27 04:24:00.000 362 496.26 8859.21 53358.32 88888.00 2008-12-27 04:25:00.000 362 496.00 8859.05 53359.00 88888.00 2008-12-27 04:26:00.000 362 496.07 8857.65 53359.20 88888.00 2008-12-27 04:27:00.000 362 496.21 8857.61 53358.80 88888.00 2008-12-27 04:28:00.000 362 496.19 8857.34 53358.48 88888.00 2008-12-27 04:29:00.000 362 496.45 8857.39 53358.24 88888.00 2008-12-27 04:30:00.000 362 496.73 8857.55 53357.83 88888.00 2008-12-27 04:31:00.000 362 496.99 8857.95 53357.83 88888.00 2008-12-27 04:32:00.000 362 496.79 8859.00 53357.39 88888.00 2008-12-27 04:33:00.000 362 496.57 8859.30 53357.91 88888.00 2008-12-27 04:34:00.000 362 496.22 8859.99 53357.63 88888.00 2008-12-27 04:35:00.000 362 495.58 8860.20 53357.39 88888.00 2008-12-27 04:36:00.000 362 495.43 8859.22 53357.51 88888.00 2008-12-27 04:37:00.000 362 495.51 8858.17 53357.71 88888.00 2008-12-27 04:38:00.000 362 494.97 8858.35 53357.31 88888.00 2008-12-27 04:39:00.000 362 495.00 8858.19 53357.91 88888.00 2008-12-27 04:40:00.000 362 494.88 8857.45 53358.11 88888.00 2008-12-27 04:41:00.000 362 494.68 8857.56 53358.40 88888.00 2008-12-27 04:42:00.000 362 494.85 8857.88 53358.84 88888.00 2008-12-27 04:43:00.000 362 494.95 8858.19 53359.28 88888.00 2008-12-27 04:44:00.000 362 495.05 8857.85 53359.88 88888.00 2008-12-27 04:45:00.000 362 495.22 8857.97 53360.49 88888.00 2008-12-27 04:46:00.000 362 495.26 8857.74 53361.01 88888.00 2008-12-27 04:47:00.000 362 494.95 8856.67 53361.37 88888.00 2008-12-27 04:48:00.000 362 495.15 8855.98 53361.41 88888.00 2008-12-27 04:49:00.000 362 494.90 8856.48 53361.05 88888.00 2008-12-27 04:50:00.000 362 495.38 8856.65 53361.37 88888.00 2008-12-27 04:51:00.000 362 495.54 8855.84 53361.69 88888.00 2008-12-27 04:52:00.000 362 495.89 8856.36 53361.86 88888.00 2008-12-27 04:53:00.000 362 496.07 8856.44 53361.94 88888.00 2008-12-27 04:54:00.000 362 496.09 8856.95 53361.37 88888.00 2008-12-27 04:55:00.000 362 495.85 8857.76 53361.41 88888.00 2008-12-27 04:56:00.000 362 495.59 8857.79 53361.49 88888.00 2008-12-27 04:57:00.000 362 495.58 8857.44 53361.94 88888.00 2008-12-27 04:58:00.000 362 495.41 8857.04 53361.94 88888.00 2008-12-27 04:59:00.000 362 495.28 8857.39 53361.69 88888.00 2008-12-27 05:00:00.000 362 495.31 8857.31 53361.86 88888.00 2008-12-27 05:01:00.000 362 495.21 8857.15 53361.65 88888.00 2008-12-27 05:02:00.000 362 495.27 8856.06 53361.33 88888.00 2008-12-27 05:03:00.000 362 495.34 8855.17 53360.69 88888.00 2008-12-27 05:04:00.000 362 495.56 8854.32 53360.25 88888.00 2008-12-27 05:05:00.000 362 495.86 8853.04 53359.44 88888.00 2008-12-27 05:06:00.000 362 495.95 8854.02 53358.24 88888.00 2008-12-27 05:07:00.000 362 495.80 8855.07 53357.83 88888.00 2008-12-27 05:08:00.000 362 495.63 8854.87 53358.11 88888.00 2008-12-27 05:09:00.000 362 495.78 8853.78 53358.03 88888.00 2008-12-27 05:10:00.000 362 495.83 8853.24 53357.39 88888.00 2008-12-27 05:11:00.000 362 495.80 8853.74 53357.07 88888.00 2008-12-27 05:12:00.000 362 495.90 8854.29 53356.83 88888.00 2008-12-27 05:13:00.000 362 496.02 8854.72 53356.95 88888.00 2008-12-27 05:14:00.000 362 496.12 8854.49 53357.71 88888.00 2008-12-27 05:15:00.000 362 496.30 8854.38 53358.07 88888.00 2008-12-27 05:16:00.000 362 496.20 8855.04 53358.07 88888.00 2008-12-27 05:17:00.000 362 496.33 8855.40 53358.76 88888.00 2008-12-27 05:18:00.000 362 496.27 8854.97 53359.08 88888.00 2008-12-27 05:19:00.000 362 496.42 8855.24 53359.12 88888.00 2008-12-27 05:20:00.000 362 496.03 8856.01 53358.84 88888.00 2008-12-27 05:21:00.000 362 495.48 8855.33 53359.04 88888.00 2008-12-27 05:22:00.000 362 495.79 8854.48 53359.12 88888.00 2008-12-27 05:23:00.000 362 495.91 8854.72 53358.88 88888.00 2008-12-27 05:24:00.000 362 495.62 8854.86 53358.80 88888.00 2008-12-27 05:25:00.000 362 495.55 8853.42 53359.24 88888.00 2008-12-27 05:26:00.000 362 496.10 8852.11 53359.20 88888.00 2008-12-27 05:27:00.000 362 496.54 8852.75 53358.68 88888.00 2008-12-27 05:28:00.000 362 496.79 8853.35 53359.08 88888.00 2008-12-27 05:29:00.000 362 496.47 8854.19 53359.20 88888.00 2008-12-27 05:30:00.000 362 496.52 8854.47 53358.88 88888.00 2008-12-27 05:31:00.000 362 496.39 8854.70 53358.56 88888.00 2008-12-27 05:32:00.000 362 496.13 8854.69 53357.99 88888.00 2008-12-27 05:33:00.000 362 496.09 8854.30 53357.55 88888.00 2008-12-27 05:34:00.000 362 495.75 8853.58 53357.15 88888.00 2008-12-27 05:35:00.000 362 496.25 8852.82 53357.35 88888.00 2008-12-27 05:36:00.000 362 497.00 8853.82 53357.31 88888.00 2008-12-27 05:37:00.000 362 497.07 8856.90 53357.67 88888.00 2008-12-27 05:38:00.000 362 496.77 8858.61 53358.80 88888.00 2008-12-27 05:39:00.000 362 496.37 8858.87 53359.44 88888.00 2008-12-27 05:40:00.000 362 495.86 8858.73 53359.28 88888.00 2008-12-27 05:41:00.000 362 495.74 8858.26 53359.60 88888.00 2008-12-27 05:42:00.000 362 495.44 8857.16 53359.28 88888.00 2008-12-27 05:43:00.000 362 495.05 8857.92 53358.64 88888.00 2008-12-27 05:44:00.000 362 494.91 8858.00 53358.76 88888.00 2008-12-27 05:45:00.000 362 495.07 8856.60 53359.16 88888.00 2008-12-27 05:46:00.000 362 495.10 8856.09 53358.52 88888.00 2008-12-27 05:47:00.000 362 495.21 8856.25 53357.91 88888.00 2008-12-27 05:48:00.000 362 495.11 8855.82 53358.03 88888.00 2008-12-27 05:49:00.000 362 495.11 8854.77 53357.99 88888.00 2008-12-27 05:50:00.000 362 495.22 8854.66 53357.27 88888.00 2008-12-27 05:51:00.000 362 495.28 8855.59 53356.79 88888.00 2008-12-27 05:52:00.000 362 495.48 8855.72 53357.35 88888.00 2008-12-27 05:53:00.000 362 495.30 8856.33 53357.91 88888.00 2008-12-27 05:54:00.000 362 495.18 8856.45 53358.80 88888.00 2008-12-27 05:55:00.000 362 495.49 8856.19 53360.05 88888.00 2008-12-27 05:56:00.000 362 495.36 8856.45 53360.53 88888.00 2008-12-27 05:57:00.000 362 495.10 8856.68 53361.05 88888.00 2008-12-27 05:58:00.000 362 495.15 8856.06 53361.57 88888.00 2008-12-27 05:59:00.000 362 495.38 8855.56 53361.41 88888.00 2008-12-27 06:00:00.000 362 495.46 8855.29 53360.49 88888.00 2008-12-27 06:01:00.000 362 495.85 8855.69 53360.49 88888.00 2008-12-27 06:02:00.000 362 495.81 8857.33 53360.69 88888.00 2008-12-27 06:03:00.000 362 495.75 8858.57 53361.73 88888.00 2008-12-27 06:04:00.000 362 495.35 8859.06 53362.54 88888.00 2008-12-27 06:05:00.000 362 495.10 8858.82 53362.94 88888.00 2008-12-27 06:06:00.000 362 495.27 8857.70 53362.90 88888.00 2008-12-27 06:07:00.000 362 495.07 8857.34 53361.94 88888.00 2008-12-27 06:08:00.000 362 495.14 8857.19 53361.05 88888.00 2008-12-27 06:09:00.000 362 495.18 8857.07 53360.53 88888.00 2008-12-27 06:10:00.000 362 495.02 8856.68 53360.17 88888.00 2008-12-27 06:11:00.000 362 495.43 8856.14 53359.80 88888.00 2008-12-27 06:12:00.000 362 495.72 8857.21 53359.48 88888.00 2008-12-27 06:13:00.000 362 495.81 8857.13 53359.76 88888.00 2008-12-27 06:14:00.000 362 495.34 8857.62 53358.84 88888.00 2008-12-27 06:15:00.000 362 494.87 8857.02 53358.32 88888.00 2008-12-27 06:16:00.000 362 495.09 8856.17 53357.67 88888.00 2008-12-27 06:17:00.000 362 495.28 8855.48 53357.55 88888.00 2008-12-27 06:18:00.000 362 496.14 8856.13 53357.43 88888.00 2008-12-27 06:19:00.000 362 496.18 8858.78 53357.87 88888.00 2008-12-27 06:20:00.000 362 495.67 8859.74 53359.16 88888.00 2008-12-27 06:21:00.000 362 495.32 8858.71 53359.56 88888.00 2008-12-27 06:22:00.000 362 495.34 8857.19 53359.40 88888.00 2008-12-27 06:23:00.000 362 494.91 8857.76 53358.56 88888.00 2008-12-27 06:24:00.000 362 494.59 8857.91 53357.83 88888.00 2008-12-27 06:25:00.000 362 494.67 8859.20 53357.83 88888.00 2008-12-27 06:26:00.000 362 494.77 8860.64 53358.96 88888.00 2008-12-27 06:27:00.000 362 495.24 8860.03 53361.37 88888.00 2008-12-27 06:28:00.000 362 495.39 8859.49 53362.90 88888.00 2008-12-27 06:29:00.000 362 495.36 8859.38 53363.46 88888.00 2008-12-27 06:30:00.000 362 495.14 8858.63 53363.22 88888.00 2008-12-27 06:31:00.000 362 495.19 8856.95 53362.10 88888.00 2008-12-27 06:32:00.000 362 495.41 8856.30 53360.77 88888.00 2008-12-27 06:33:00.000 362 495.61 8856.38 53360.49 88888.00 2008-12-27 06:34:00.000 362 496.22 8855.74 53360.57 88888.00 2008-12-27 06:35:00.000 362 497.02 8856.40 53360.25 88888.00 2008-12-27 06:36:00.000 362 496.71 8859.07 53360.13 88888.00 2008-12-27 06:37:00.000 362 496.69 8860.09 53361.57 88888.00 2008-12-27 06:38:00.000 362 496.36 8860.81 53362.54 88888.00 2008-12-27 06:39:00.000 362 495.32 8861.40 53362.34 88888.00 2008-12-27 06:40:00.000 362 494.79 8859.98 53361.57 88888.00 2008-12-27 06:41:00.000 362 494.35 8858.68 53360.65 88888.00 2008-12-27 06:42:00.000 362 493.91 8857.30 53359.20 88888.00 2008-12-27 06:43:00.000 362 493.97 8856.68 53358.24 88888.00 2008-12-27 06:44:00.000 362 494.08 8857.19 53357.71 88888.00 2008-12-27 06:45:00.000 362 493.98 8858.12 53357.99 88888.00 2008-12-27 06:46:00.000 362 493.98 8858.78 53358.60 88888.00 2008-12-27 06:47:00.000 362 493.98 8858.51 53359.48 88888.00 2008-12-27 06:48:00.000 362 493.86 8858.04 53360.33 88888.00 2008-12-27 06:49:00.000 362 493.95 8857.57 53361.17 88888.00 2008-12-27 06:50:00.000 362 494.22 8857.43 53361.82 88888.00 2008-12-27 06:51:00.000 362 494.19 8857.23 53362.06 88888.00 2008-12-27 06:52:00.000 362 494.41 8856.23 53362.30 88888.00 2008-12-27 06:53:00.000 362 494.58 8855.49 53362.34 88888.00 2008-12-27 06:54:00.000 362 494.76 8854.56 53361.94 88888.00 2008-12-27 06:55:00.000 362 494.99 8853.95 53361.33 88888.00 2008-12-27 06:56:00.000 362 495.29 8853.72 53360.65 88888.00 2008-12-27 06:57:00.000 362 495.50 8854.16 53359.96 88888.00 2008-12-27 06:58:00.000 362 495.38 8854.19 53359.56 88888.00 2008-12-27 06:59:00.000 362 495.12 8853.95 53359.16 88888.00 2008-12-27 07:00:00.000 362 495.21 8853.41 53358.72 88888.00 2008-12-27 07:01:00.000 362 495.46 8853.53 53358.52 88888.00 2008-12-27 07:02:00.000 362 495.44 8853.49 53359.12 88888.00 2008-12-27 07:03:00.000 362 495.68 8852.41 53358.96 88888.00 2008-12-27 07:04:00.000 362 495.82 8852.53 53357.91 88888.00 2008-12-27 07:05:00.000 362 495.60 8853.19 53357.15 88888.00 2008-12-27 07:06:00.000 362 495.41 8853.84 53357.15 88888.00 2008-12-27 07:07:00.000 362 495.85 8854.60 53358.24 88888.00 2008-12-27 07:08:00.000 362 495.84 8854.60 53359.20 88888.00 2008-12-27 07:09:00.000 362 495.51 8854.94 53359.20 88888.00 2008-12-27 07:10:00.000 362 495.31 8854.54 53358.36 88888.00 2008-12-27 07:11:00.000 362 495.19 8853.88 53357.75 88888.00 2008-12-27 07:12:00.000 362 495.92 8853.00 53358.11 88888.00 2008-12-27 07:13:00.000 362 497.03 8853.32 53359.56 88888.00 2008-12-27 07:14:00.000 362 497.27 8855.04 53360.73 88888.00 2008-12-27 07:15:00.000 362 496.57 8855.76 53361.25 88888.00 2008-12-27 07:16:00.000 362 496.33 8854.46 53360.45 88888.00 2008-12-27 07:17:00.000 362 496.48 8854.82 53358.80 88888.00 2008-12-27 07:18:00.000 362 495.95 8856.28 53357.95 88888.00 2008-12-27 07:19:00.000 362 496.00 8856.01 53358.11 88888.00 2008-12-27 07:20:00.000 362 495.81 8855.85 53357.39 88888.00 2008-12-27 07:21:00.000 362 495.39 8856.73 53356.95 88888.00 2008-12-27 07:22:00.000 362 494.76 8857.06 53357.43 88888.00 2008-12-27 07:23:00.000 362 494.65 8856.51 53358.11 88888.00 2008-12-27 07:24:00.000 362 494.63 8856.08 53357.47 88888.00 2008-12-27 07:25:00.000 362 494.48 8856.42 53356.59 88888.00 2008-12-27 07:26:00.000 362 494.46 8855.76 53356.59 88888.00 2008-12-27 07:27:00.000 362 494.63 8854.71 53356.83 88888.00 2008-12-27 07:28:00.000 362 495.13 8854.22 53357.19 88888.00 2008-12-27 07:29:00.000 362 495.65 8854.90 53357.99 88888.00 2008-12-27 07:30:00.000 362 496.03 8856.17 53359.16 88888.00 2008-12-27 07:31:00.000 362 495.61 8855.92 53360.73 88888.00 2008-12-27 07:32:00.000 362 495.44 8854.27 53360.89 88888.00 2008-12-27 07:33:00.000 362 495.42 8855.09 53360.53 88888.00 2008-12-27 07:34:00.000 362 495.12 8856.56 53360.33 88888.00 2008-12-27 07:35:00.000 362 495.22 8855.24 53360.57 88888.00 2008-12-27 07:36:00.000 362 495.43 8855.29 53360.17 88888.00 2008-12-27 07:37:00.000 362 495.49 8856.69 53360.41 88888.00 2008-12-27 07:38:00.000 362 495.28 8857.70 53360.85 88888.00 2008-12-27 07:39:00.000 362 494.80 8857.49 53360.53 88888.00 2008-12-27 07:40:00.000 362 494.64 8856.00 53360.09 88888.00 2008-12-27 07:41:00.000 362 494.58 8855.84 53359.52 88888.00 2008-12-27 07:42:00.000 362 494.64 8855.80 53359.08 88888.00 2008-12-27 07:43:00.000 362 494.92 8856.05 53359.08 88888.00 2008-12-27 07:44:00.000 362 495.27 8855.94 53358.92 88888.00 2008-12-27 07:45:00.000 362 495.34 8855.95 53358.15 88888.00 2008-12-27 07:46:00.000 362 495.03 8856.40 53356.79 88888.00 2008-12-27 07:47:00.000 362 494.48 8856.97 53356.14 88888.00 2008-12-27 07:48:00.000 362 494.31 8857.90 53355.46 88888.00 2008-12-27 07:49:00.000 362 492.97 8859.45 53355.66 88888.00 2008-12-27 07:50:00.000 362 492.49 8857.21 53356.95 88888.00 2008-12-27 07:51:00.000 362 493.49 8851.71 53358.56 88888.00 2008-12-27 07:52:00.000 362 494.78 8849.18 53357.79 88888.00 2008-12-27 07:53:00.000 362 495.42 8852.60 53356.02 88888.00 2008-12-27 07:54:00.000 362 494.60 8857.40 53355.58 88888.00 2008-12-27 07:55:00.000 362 493.95 8857.61 53356.67 88888.00 2008-12-27 07:56:00.000 362 493.65 8855.85 53357.07 88888.00 2008-12-27 07:57:00.000 362 493.63 8855.34 53356.71 88888.00 2008-12-27 07:58:00.000 362 493.97 8855.08 53356.75 88888.00 2008-12-27 07:59:00.000 362 494.18 8853.06 53356.47 88888.00 2008-12-27 08:00:00.000 362 494.22 8851.66 53355.02 88888.00 2008-12-27 08:01:00.000 362 494.78 8852.30 53355.18 88888.00 2008-12-27 08:02:00.000 362 495.05 8853.68 53356.87 88888.00 2008-12-27 08:03:00.000 362 495.42 8855.01 53358.52 88888.00 2008-12-27 08:04:00.000 362 495.68 8855.61 53359.92 88888.00 2008-12-27 08:05:00.000 362 495.47 8856.65 53360.33 88888.00 2008-12-27 08:06:00.000 362 494.42 8856.73 53360.25 88888.00 2008-12-27 08:07:00.000 362 494.48 8856.58 53360.09 88888.00 2008-12-27 08:08:00.000 362 494.62 8857.60 53359.80 88888.00 2008-12-27 08:09:00.000 362 494.28 8857.90 53360.61 88888.00 2008-12-27 08:10:00.000 362 493.90 8855.27 53361.53 88888.00 2008-12-27 08:11:00.000 362 493.98 8852.90 53360.81 88888.00 2008-12-27 08:12:00.000 362 494.50 8851.43 53359.24 88888.00 2008-12-27 08:13:00.000 362 494.69 8852.45 53358.07 88888.00 2008-12-27 08:14:00.000 362 495.03 8853.28 53357.83 88888.00 2008-12-27 08:15:00.000 362 495.47 8854.66 53359.00 88888.00 2008-12-27 08:16:00.000 362 495.34 8855.63 53360.33 88888.00 2008-12-27 08:17:00.000 362 494.83 8855.66 53361.09 88888.00 2008-12-27 08:18:00.000 362 494.80 8854.76 53360.89 88888.00 2008-12-27 08:19:00.000 362 494.63 8854.67 53359.96 88888.00 2008-12-27 08:20:00.000 362 494.62 8854.40 53359.32 88888.00 2008-12-27 08:21:00.000 362 494.64 8854.21 53359.28 88888.00 2008-12-27 08:22:00.000 362 494.79 8854.52 53359.32 88888.00 2008-12-27 08:23:00.000 362 494.74 8854.68 53359.60 88888.00 2008-12-27 08:24:00.000 362 494.71 8854.21 53360.13 88888.00 2008-12-27 08:25:00.000 362 494.83 8854.92 53360.29 88888.00 2008-12-27 08:26:00.000 362 495.10 8856.09 53361.25 88888.00 2008-12-27 08:27:00.000 362 495.20 8857.50 53362.54 88888.00 2008-12-27 08:28:00.000 362 495.15 8858.32 53363.79 88888.00 2008-12-27 08:29:00.000 362 494.76 8857.76 53364.11 88888.00 2008-12-27 08:30:00.000 362 494.08 8856.95 53363.38 88888.00 2008-12-27 08:31:00.000 362 494.31 8855.17 53362.38 88888.00 2008-12-27 08:32:00.000 362 494.46 8854.40 53361.13 88888.00 2008-12-27 08:33:00.000 362 494.53 8853.93 53359.64 88888.00 2008-12-27 08:34:00.000 362 494.79 8853.78 53358.88 88888.00 2008-12-27 08:35:00.000 362 495.20 8854.89 53359.44 88888.00 2008-12-27 08:36:00.000 362 495.29 8855.91 53361.01 88888.00 2008-12-27 08:37:00.000 362 495.35 8856.65 53362.82 88888.00 2008-12-27 08:38:00.000 362 495.24 8856.96 53364.31 88888.00 2008-12-27 08:39:00.000 362 495.15 8856.45 53365.72 88888.00 2008-12-27 08:40:00.000 362 494.62 8855.10 53365.40 88888.00 2008-12-27 08:41:00.000 362 494.20 8854.46 53363.79 88888.00 2008-12-27 08:42:00.000 362 494.26 8854.35 53362.10 88888.00 2008-12-27 08:43:00.000 362 494.26 8854.58 53361.53 88888.00 2008-12-27 08:44:00.000 362 493.74 8854.57 53360.61 88888.00 2008-12-27 08:45:00.000 362 493.34 8853.62 53360.05 88888.00 2008-12-27 08:46:00.000 362 493.83 8850.91 53359.44 88888.00 2008-12-27 08:47:00.000 362 494.99 8850.56 53358.24 88888.00 2008-12-27 08:48:00.000 362 495.10 8853.40 53356.75 88888.00 2008-12-27 08:49:00.000 362 494.68 8855.14 53357.35 88888.00 2008-12-27 08:50:00.000 362 494.46 8855.49 53359.12 88888.00 2008-12-27 08:51:00.000 362 494.82 8856.94 53361.05 88888.00 2008-12-27 08:52:00.000 362 494.41 8858.56 53362.90 88888.00 2008-12-27 08:53:00.000 362 494.03 8858.59 53364.31 88888.00 2008-12-27 08:54:00.000 362 494.05 8857.27 53365.48 88888.00 2008-12-27 08:55:00.000 362 493.55 8854.75 53365.27 88888.00 2008-12-27 08:56:00.000 362 493.48 8851.32 53363.63 88888.00 2008-12-27 08:57:00.000 362 493.98 8849.98 53361.45 88888.00 2008-12-27 08:58:00.000 362 494.34 8849.60 53360.05 88888.00 2008-12-27 08:59:00.000 362 495.08 8849.66 53359.36 88888.00 2008-12-27 09:00:00.000 362 495.93 8851.84 53359.80 88888.00 2008-12-27 09:01:00.000 362 496.13 8855.19 53360.77 88888.00 2008-12-27 09:02:00.000 362 495.59 8857.12 53361.37 88888.00 2008-12-27 09:03:00.000 362 494.77 8857.17 53361.25 88888.00 2008-12-27 09:04:00.000 362 493.95 8855.24 53360.57 88888.00 2008-12-27 09:05:00.000 362 493.91 8853.25 53359.64 88888.00 2008-12-27 09:06:00.000 362 494.26 8852.83 53358.72 88888.00 2008-12-27 09:07:00.000 362 494.57 8852.57 53358.92 88888.00 2008-12-27 09:08:00.000 362 494.92 8852.70 53359.08 88888.00 2008-12-27 09:09:00.000 362 494.99 8854.30 53359.88 88888.00 2008-12-27 09:10:00.000 362 494.95 8855.82 53361.09 88888.00 2008-12-27 09:11:00.000 362 494.89 8856.36 53362.54 88888.00 2008-12-27 09:12:00.000 362 494.70 8856.16 53363.22 88888.00 2008-12-27 09:13:00.000 362 494.69 8855.57 53363.50 88888.00 2008-12-27 09:14:00.000 362 494.85 8854.49 53362.98 88888.00 2008-12-27 09:15:00.000 362 494.63 8854.64 53361.37 88888.00 2008-12-27 09:16:00.000 362 494.06 8854.65 53359.20 88888.00 2008-12-27 09:17:00.000 362 493.67 8853.55 53357.83 88888.00 2008-12-27 09:18:00.000 362 493.58 8852.42 53356.59 88888.00 2008-12-27 09:19:00.000 362 493.80 8850.98 53355.58 88888.00 2008-12-27 09:20:00.000 362 494.16 8851.11 53354.37 88888.00 2008-12-27 09:21:00.000 362 494.61 8852.26 53354.05 88888.00 2008-12-27 09:22:00.000 362 495.25 8854.73 53355.42 88888.00 2008-12-27 09:23:00.000 362 495.62 8857.36 53358.24 88888.00 2008-12-27 09:24:00.000 362 495.78 8859.24 53361.09 88888.00 2008-12-27 09:25:00.000 362 495.03 8861.04 53363.63 88888.00 2008-12-27 09:26:00.000 362 494.20 8859.96 53365.11 88888.00 2008-12-27 09:27:00.000 362 493.91 8856.95 53365.52 88888.00 2008-12-27 09:28:00.000 362 493.38 8855.29 53364.31 88888.00 2008-12-27 09:29:00.000 362 492.87 8855.32 53361.69 88888.00 2008-12-27 09:30:00.000 362 492.39 8855.77 53360.49 88888.00 2008-12-27 09:31:00.000 362 491.69 8853.80 53359.80 88888.00 2008-12-27 09:32:00.000 362 491.09 8850.39 53357.19 88888.00 2008-12-27 09:33:00.000 362 490.90 8847.07 53353.01 88888.00 2008-12-27 09:34:00.000 362 491.40 8842.76 53349.63 88888.00 2008-12-27 09:35:00.000 362 492.18 8839.39 53346.01 88888.00 2008-12-27 09:36:00.000 362 492.61 8838.78 53342.75 88888.00 2008-12-27 09:37:00.000 362 493.92 8843.04 53341.74 88888.00 2008-12-27 09:38:00.000 362 494.02 8846.90 53343.35 88888.00 2008-12-27 09:39:00.000 362 494.93 8853.94 53346.41 88888.00 2008-12-27 09:40:00.000 362 495.57 8859.27 53351.40 88888.00 2008-12-27 09:41:00.000 362 495.55 8862.19 53356.67 88888.00 2008-12-27 09:42:00.000 362 494.78 8859.90 53360.81 88888.00 2008-12-27 09:43:00.000 362 494.28 8857.12 53362.18 88888.00 2008-12-27 09:44:00.000 362 493.74 8856.55 53361.53 88888.00 2008-12-27 09:45:00.000 362 493.74 8856.44 53361.21 88888.00 2008-12-27 09:46:00.000 362 494.12 8856.10 53361.77 88888.00 2008-12-27 09:47:00.000 362 494.78 8856.04 53362.30 88888.00 2008-12-27 09:48:00.000 362 495.07 8857.18 53362.94 88888.00 2008-12-27 09:49:00.000 362 494.73 8857.68 53363.10 88888.00 2008-12-27 09:50:00.000 362 494.37 8857.78 53363.18 88888.00 2008-12-27 09:51:00.000 362 494.26 8857.35 53363.67 88888.00 2008-12-27 09:52:00.000 362 494.24 8856.30 53363.71 88888.00 2008-12-27 09:53:00.000 362 494.29 8856.18 53363.38 88888.00 2008-12-27 09:54:00.000 362 494.15 8856.45 53362.94 88888.00 2008-12-27 09:55:00.000 362 493.79 8856.75 53362.14 88888.00 2008-12-27 09:56:00.000 362 493.76 8856.40 53362.14 88888.00 2008-12-27 09:57:00.000 362 493.82 8856.09 53362.10 88888.00 2008-12-27 09:58:00.000 362 493.92 8856.21 53361.65 88888.00 2008-12-27 09:59:00.000 362 493.88 8856.13 53361.53 88888.00 2008-12-27 10:00:00.000 362 493.87 8855.23 53361.53 88888.00 2008-12-27 10:01:00.000 362 493.82 8853.87 53361.29 88888.00 2008-12-27 10:02:00.000 362 493.71 8853.75 53360.29 88888.00 2008-12-27 10:03:00.000 362 493.66 8854.41 53359.28 88888.00 2008-12-27 10:04:00.000 362 493.69 8854.53 53358.80 88888.00 2008-12-27 10:05:00.000 362 493.95 8854.85 53358.96 88888.00 2008-12-27 10:06:00.000 362 493.97 8855.47 53359.32 88888.00 2008-12-27 10:07:00.000 362 493.81 8855.19 53359.96 88888.00 2008-12-27 10:08:00.000 362 493.91 8854.81 53360.37 88888.00 2008-12-27 10:09:00.000 362 494.09 8854.97 53360.61 88888.00 2008-12-27 10:10:00.000 362 494.10 8855.32 53360.61 88888.00 2008-12-27 10:11:00.000 362 493.84 8855.39 53360.81 88888.00 2008-12-27 10:12:00.000 362 493.45 8854.48 53360.89 88888.00 2008-12-27 10:13:00.000 362 493.22 8853.34 53360.29 88888.00 2008-12-27 10:14:00.000 362 493.36 8852.18 53359.84 88888.00 2008-12-27 10:15:00.000 362 493.52 8851.40 53359.56 88888.00 2008-12-27 10:16:00.000 362 493.75 8851.84 53358.64 88888.00 2008-12-27 10:17:00.000 362 494.03 8853.99 53357.43 88888.00 2008-12-27 10:18:00.000 362 494.16 8855.79 53357.79 88888.00 2008-12-27 10:19:00.000 362 494.09 8855.63 53359.28 88888.00 2008-12-27 10:20:00.000 362 493.89 8854.69 53360.41 88888.00 2008-12-27 10:21:00.000 362 493.69 8854.06 53360.09 88888.00 2008-12-27 10:22:00.000 362 493.60 8854.13 53359.04 88888.00 2008-12-27 10:23:00.000 362 493.42 8854.01 53358.15 88888.00 2008-12-27 10:24:00.000 362 493.31 8853.27 53358.07 88888.00 2008-12-27 10:25:00.000 362 493.55 8852.34 53358.19 88888.00 2008-12-27 10:26:00.000 362 493.70 8852.15 53358.52 88888.00 2008-12-27 10:27:00.000 362 493.72 8851.72 53358.68 88888.00 2008-12-27 10:28:00.000 362 493.65 8849.77 53357.87 88888.00 2008-12-27 10:29:00.000 362 493.77 8848.84 53356.26 88888.00 2008-12-27 10:30:00.000 362 494.29 8850.18 53355.26 88888.00 2008-12-27 10:31:00.000 362 494.86 8851.88 53356.18 88888.00 2008-12-27 10:32:00.000 362 495.40 8853.38 53357.59 88888.00 2008-12-27 10:33:00.000 362 495.58 8854.16 53359.08 88888.00 2008-12-27 10:34:00.000 362 495.35 8856.26 53359.52 88888.00 2008-12-27 10:35:00.000 362 494.94 8857.41 53359.92 88888.00 2008-12-27 10:36:00.000 362 494.34 8857.86 53360.25 88888.00 2008-12-27 10:37:00.000 362 493.73 8856.86 53360.21 88888.00 2008-12-27 10:38:00.000 362 492.92 8854.19 53359.64 88888.00 2008-12-27 10:39:00.000 362 492.34 8851.25 53357.51 88888.00 2008-12-27 10:40:00.000 362 491.98 8848.54 53354.37 88888.00 2008-12-27 10:41:00.000 362 492.32 8847.85 53351.76 88888.00 2008-12-27 10:42:00.000 362 492.68 8847.55 53350.59 88888.00 2008-12-27 10:43:00.000 362 493.52 8849.88 53350.79 88888.00 2008-12-27 10:44:00.000 362 494.72 8852.69 53353.41 88888.00 2008-12-27 10:45:00.000 362 495.32 8856.10 53356.55 88888.00 2008-12-27 10:46:00.000 362 495.14 8857.42 53359.80 88888.00 2008-12-27 10:47:00.000 362 494.86 8856.36 53362.14 88888.00 2008-12-27 10:48:00.000 362 494.48 8854.51 53362.30 88888.00 2008-12-27 10:49:00.000 362 494.39 8854.67 53361.01 88888.00 2008-12-27 10:50:00.000 362 493.66 8855.34 53360.25 88888.00 2008-12-27 10:51:00.000 362 493.31 8854.20 53360.05 88888.00 2008-12-27 10:52:00.000 362 493.21 8854.43 53359.36 88888.00 2008-12-27 10:53:00.000 362 493.65 8856.36 53358.80 88888.00 2008-12-27 10:54:00.000 362 493.91 8857.85 53359.76 88888.00 2008-12-27 10:55:00.000 362 494.03 8858.28 53361.25 88888.00 2008-12-27 10:56:00.000 362 493.85 8857.57 53362.02 88888.00 2008-12-27 10:57:00.000 362 493.80 8857.34 53362.22 88888.00 2008-12-27 10:58:00.000 362 493.42 8855.88 53363.14 88888.00 2008-12-27 10:59:00.000 362 493.46 8853.82 53363.22 88888.00 2008-12-27 11:00:00.000 362 493.71 8853.98 53363.10 88888.00 2008-12-27 11:01:00.000 362 493.53 8853.04 53362.86 88888.00 2008-12-27 11:02:00.000 362 492.99 8852.59 53362.22 88888.00 2008-12-27 11:03:00.000 362 492.83 8850.99 53361.65 88888.00 2008-12-27 11:04:00.000 362 493.52 8849.73 53361.13 88888.00 2008-12-27 11:05:00.000 362 494.10 8850.60 53361.09 88888.00 2008-12-27 11:06:00.000 362 493.42 8850.70 53360.37 88888.00 2008-12-27 11:07:00.000 362 493.20 8850.69 53359.52 88888.00 2008-12-27 11:08:00.000 362 493.39 8850.23 53359.28 88888.00 2008-12-27 11:09:00.000 362 493.96 8849.51 53358.96 88888.00 2008-12-27 11:10:00.000 362 494.28 8849.05 53357.95 88888.00 2008-12-27 11:11:00.000 362 494.51 8849.02 53358.03 88888.00 2008-12-27 11:12:00.000 362 494.74 8848.79 53357.67 88888.00 2008-12-27 11:13:00.000 362 495.17 8848.85 53356.99 88888.00 2008-12-27 11:14:00.000 362 495.68 8849.68 53356.51 88888.00 2008-12-27 11:15:00.000 362 495.60 8849.49 53355.66 88888.00 2008-12-27 11:16:00.000 362 495.03 8848.96 53353.29 88888.00 2008-12-27 11:17:00.000 362 494.63 8849.45 53350.75 88888.00 2008-12-27 11:18:00.000 362 494.17 8851.07 53349.39 88888.00 2008-12-27 11:19:00.000 362 493.76 8853.51 53349.06 88888.00 2008-12-27 11:20:00.000 362 493.35 8857.59 53349.83 88888.00 2008-12-27 11:21:00.000 362 493.20 8860.98 53352.52 88888.00 2008-12-27 11:22:00.000 362 493.02 8861.56 53355.82 88888.00 2008-12-27 11:23:00.000 362 492.73 8860.85 53358.60 88888.00 2008-12-27 11:24:00.000 362 492.18 8858.61 53360.49 88888.00 2008-12-27 11:25:00.000 362 492.09 8858.06 53360.41 88888.00 2008-12-27 11:26:00.000 362 492.24 8858.41 53360.21 88888.00 2008-12-27 11:27:00.000 362 492.38 8858.73 53360.65 88888.00 2008-12-27 11:28:00.000 362 492.03 8859.15 53361.65 88888.00 2008-12-27 11:29:00.000 362 491.87 8858.75 53362.78 88888.00 2008-12-27 11:30:00.000 362 491.84 8858.67 53363.87 88888.00 2008-12-27 11:31:00.000 362 492.04 8858.25 53365.31 88888.00 2008-12-27 11:32:00.000 362 492.38 8857.52 53366.60 88888.00 2008-12-27 11:33:00.000 362 492.61 8858.31 53367.69 88888.00 2008-12-27 11:34:00.000 362 492.63 8859.60 53369.18 88888.00 2008-12-27 11:35:00.000 362 492.43 8860.29 53370.79 88888.00 2008-12-27 11:36:00.000 362 492.06 8859.15 53371.43 88888.00 2008-12-27 11:37:00.000 362 492.04 8858.13 53370.91 88888.00 2008-12-27 11:38:00.000 362 491.97 8857.27 53369.38 88888.00 2008-12-27 11:39:00.000 362 491.64 8858.04 53367.21 88888.00 2008-12-27 11:40:00.000 362 491.66 8860.38 53365.92 88888.00 2008-12-27 11:41:00.000 362 491.80 8860.27 53367.00 88888.00 2008-12-27 11:42:00.000 362 491.85 8858.44 53367.04 88888.00 2008-12-27 11:43:00.000 362 491.85 8858.60 53366.48 88888.00 2008-12-27 11:44:00.000 362 491.82 8859.02 53366.08 88888.00 2008-12-27 11:45:00.000 362 491.53 8859.05 53366.80 88888.00 2008-12-27 11:46:00.000 362 491.36 8857.68 53366.76 88888.00 2008-12-27 11:47:00.000 362 491.47 8857.80 53365.88 88888.00 2008-12-27 11:48:00.000 362 491.60 8859.41 53365.35 88888.00 2008-12-27 11:49:00.000 362 492.08 8860.01 53366.76 88888.00 2008-12-27 11:50:00.000 362 491.94 8860.00 53367.77 88888.00 2008-12-27 11:51:00.000 362 491.77 8860.35 53368.41 88888.00 2008-12-27 11:52:00.000 362 491.17 8859.16 53368.21 88888.00 2008-12-27 11:53:00.000 362 490.99 8857.55 53367.73 88888.00 2008-12-27 11:54:00.000 362 491.30 8856.90 53367.00 88888.00 2008-12-27 11:55:00.000 362 491.50 8857.38 53366.36 88888.00 2008-12-27 11:56:00.000 362 491.46 8857.02 53366.40 88888.00 2008-12-27 11:57:00.000 362 491.48 8856.25 53366.24 88888.00 2008-12-27 11:58:00.000 362 491.57 8856.09 53365.92 88888.00 2008-12-27 11:59:00.000 362 491.52 8856.21 53365.03 88888.00 2008-12-27 12:00:00.000 362 491.46 8857.45 53363.91 88888.00 2008-12-27 12:01:00.000 362 491.50 8858.47 53363.95 88888.00 2008-12-27 12:02:00.000 362 491.81 8858.36 53364.27 88888.00 2008-12-27 12:03:00.000 362 491.93 8857.86 53364.59 88888.00 2008-12-27 12:04:00.000 362 491.83 8857.62 53364.23 88888.00 2008-12-27 12:05:00.000 362 491.59 8858.12 53363.91 88888.00 2008-12-27 12:06:00.000 362 491.67 8858.39 53363.99 88888.00 2008-12-27 12:07:00.000 362 491.70 8857.97 53364.35 88888.00 2008-12-27 12:08:00.000 362 491.50 8857.84 53364.23 88888.00 2008-12-27 12:09:00.000 362 491.50 8858.04 53363.91 88888.00 2008-12-27 12:10:00.000 362 491.39 8858.07 53363.71 88888.00 2008-12-27 12:11:00.000 362 491.23 8858.50 53363.46 88888.00 2008-12-27 12:12:00.000 362 491.15 8859.63 53363.54 88888.00 2008-12-27 12:13:00.000 362 491.05 8859.35 53364.27 88888.00 2008-12-27 12:14:00.000 362 491.14 8858.61 53364.67 88888.00 2008-12-27 12:15:00.000 362 491.33 8858.31 53364.75 88888.00 2008-12-27 12:16:00.000 362 491.39 8857.76 53364.71 88888.00 2008-12-27 12:17:00.000 362 491.29 8857.60 53364.35 88888.00 2008-12-27 12:18:00.000 362 491.30 8857.99 53364.23 88888.00 2008-12-27 12:19:00.000 362 491.51 8858.51 53364.75 88888.00 2008-12-27 12:20:00.000 362 491.36 8857.92 53364.95 88888.00 2008-12-27 12:21:00.000 362 491.19 8857.68 53364.51 88888.00 2008-12-27 12:22:00.000 362 491.24 8857.60 53363.99 88888.00 2008-12-27 12:23:00.000 362 491.38 8857.96 53363.79 88888.00 2008-12-27 12:24:00.000 362 491.53 8858.39 53363.54 88888.00 2008-12-27 12:25:00.000 362 491.57 8858.70 53363.50 88888.00 2008-12-27 12:26:00.000 362 491.39 8858.39 53363.75 88888.00 2008-12-27 12:27:00.000 362 491.36 8858.93 53363.91 88888.00 2008-12-27 12:28:00.000 362 491.34 8858.54 53364.11 88888.00 2008-12-27 12:29:00.000 362 491.50 8858.12 53363.95 88888.00 2008-12-27 12:30:00.000 362 491.68 8858.43 53363.63 88888.00 2008-12-27 12:31:00.000 362 491.70 8858.94 53364.03 88888.00 2008-12-27 12:32:00.000 362 491.86 8857.82 53364.67 88888.00 2008-12-27 12:33:00.000 362 492.08 8856.89 53364.91 88888.00 2008-12-27 12:34:00.000 362 492.25 8856.70 53364.27 88888.00 2008-12-27 12:35:00.000 362 492.44 8858.30 53363.50 88888.00 2008-12-27 12:36:00.000 362 491.96 8859.46 53362.54 88888.00 2008-12-27 12:37:00.000 362 491.80 8860.07 53362.38 88888.00 2008-12-27 12:38:00.000 362 491.82 8859.10 53362.94 88888.00 2008-12-27 12:39:00.000 362 491.59 8858.39 53363.30 88888.00 2008-12-27 12:40:00.000 362 491.59 8857.69 53363.14 88888.00 2008-12-27 12:41:00.000 362 491.74 8856.80 53363.38 88888.00 2008-12-27 12:42:00.000 362 491.78 8854.85 53364.27 88888.00 2008-12-27 12:43:00.000 362 492.10 8851.86 53365.15 88888.00 2008-12-27 12:44:00.000 362 492.67 8851.53 53364.55 88888.00 2008-12-27 12:45:00.000 362 492.63 8851.76 53363.83 88888.00 2008-12-27 12:46:00.000 362 492.50 8849.89 53362.74 88888.00 2008-12-27 12:47:00.000 362 492.88 8849.70 53361.49 88888.00 2008-12-27 12:48:00.000 362 493.38 8848.86 53361.09 88888.00 2008-12-27 12:49:00.000 362 493.47 8847.11 53360.17 88888.00 2008-12-27 12:50:00.000 362 493.65 8847.04 53358.56 88888.00 2008-12-27 12:51:00.000 362 493.56 8847.31 53356.71 88888.00 2008-12-27 12:52:00.000 362 492.91 8849.71 53354.09 88888.00 2008-12-27 12:53:00.000 362 492.03 8854.63 53351.07 88888.00 2008-12-27 12:54:00.000 362 491.60 8863.50 53350.07 88888.00 2008-12-27 12:55:00.000 362 492.29 8872.06 53352.00 88888.00 2008-12-27 12:56:00.000 362 493.36 8873.61 53356.87 88888.00 2008-12-27 12:57:00.000 362 493.52 8869.80 53360.57 88888.00 2008-12-27 12:58:00.000 362 492.74 8865.56 53363.02 88888.00 2008-12-27 12:59:00.000 362 492.01 8863.20 53364.99 88888.00 2008-12-27 13:00:00.000 362 491.95 8860.31 53367.29 88888.00 2008-12-27 13:01:00.000 362 492.33 8858.57 53369.62 88888.00 2008-12-27 13:02:00.000 362 492.77 8859.29 53371.67 88888.00 2008-12-27 13:03:00.000 362 493.06 8863.23 53373.20 88888.00 2008-12-27 13:04:00.000 362 493.99 8863.50 53375.65 88888.00 2008-12-27 13:05:00.000 362 494.94 8858.00 53379.03 88888.00 2008-12-27 13:06:00.000 362 494.97 8848.92 53379.67 88888.00 2008-12-27 13:07:00.000 362 493.51 8841.15 53375.37 88888.00 2008-12-27 13:08:00.000 362 491.53 8839.14 53367.77 88888.00 2008-12-27 13:09:00.000 362 490.52 8842.73 53361.49 88888.00 2008-12-27 13:10:00.000 362 489.78 8850.38 53356.95 88888.00 2008-12-27 13:11:00.000 362 489.69 8861.29 53353.93 88888.00 2008-12-27 13:12:00.000 362 491.09 8869.72 53354.94 88888.00 2008-12-27 13:13:00.000 362 491.36 8870.70 53359.72 88888.00 2008-12-27 13:14:00.000 362 491.51 8866.15 53364.71 88888.00 2008-12-27 13:15:00.000 362 492.20 8859.66 53367.61 88888.00 2008-12-27 13:16:00.000 362 492.85 8855.71 53366.80 88888.00 2008-12-27 13:17:00.000 362 493.27 8855.80 53365.76 88888.00 2008-12-27 13:18:00.000 362 493.34 8856.89 53365.88 88888.00 2008-12-27 13:19:00.000 362 493.08 8857.31 53367.12 88888.00 2008-12-27 13:20:00.000 362 492.79 8856.40 53367.97 88888.00 2008-12-27 13:21:00.000 362 492.50 8855.19 53367.45 88888.00 2008-12-27 13:22:00.000 362 492.28 8855.30 53365.68 88888.00 2008-12-27 13:23:00.000 362 492.33 8855.84 53364.31 88888.00 2008-12-27 13:24:00.000 362 492.48 8856.59 53363.67 88888.00 2008-12-27 13:25:00.000 362 492.80 8857.65 53363.63 88888.00 2008-12-27 13:26:00.000 362 492.84 8858.47 53363.67 88888.00 2008-12-27 13:27:00.000 362 492.78 8858.28 53364.19 88888.00 2008-12-27 13:28:00.000 362 492.77 8857.73 53364.71 88888.00 2008-12-27 13:29:00.000 362 492.66 8857.30 53364.75 88888.00 2008-12-27 13:30:00.000 362 492.74 8857.14 53364.35 88888.00 2008-12-27 13:31:00.000 362 492.69 8857.06 53364.03 88888.00 2008-12-27 13:32:00.000 362 492.80 8856.83 53364.19 88888.00 2008-12-27 13:33:00.000 362 492.80 8857.07 53364.67 88888.00 2008-12-27 13:34:00.000 362 492.85 8856.99 53364.55 88888.00 2008-12-27 13:35:00.000 362 492.77 8857.26 53364.19 88888.00 2008-12-27 13:36:00.000 362 492.71 8857.26 53363.71 88888.00 2008-12-27 13:37:00.000 362 492.72 8857.96 53363.58 88888.00 2008-12-27 13:38:00.000 362 492.81 8858.55 53363.30 88888.00 2008-12-27 13:39:00.000 362 492.71 8859.13 53363.54 88888.00 2008-12-27 13:40:00.000 362 492.64 8859.09 53364.15 88888.00 2008-12-27 13:41:00.000 362 492.73 8857.88 53365.15 88888.00 2008-12-27 13:42:00.000 362 492.79 8856.91 53365.19 88888.00 2008-12-27 13:43:00.000 362 492.93 8856.25 53365.07 88888.00 2008-12-27 13:44:00.000 362 492.99 8856.26 53364.23 88888.00 2008-12-27 13:45:00.000 362 492.89 8856.91 53363.34 88888.00 2008-12-27 13:46:00.000 362 492.77 8857.34 53363.10 88888.00 2008-12-27 13:47:00.000 362 492.74 8857.07 53363.02 88888.00 2008-12-27 13:48:00.000 362 492.74 8856.87 53363.10 88888.00 2008-12-27 13:49:00.000 362 492.80 8856.48 53363.06 88888.00 2008-12-27 13:50:00.000 362 492.86 8856.41 53362.86 88888.00 2008-12-27 13:51:00.000 362 492.77 8856.64 53362.54 88888.00 2008-12-27 13:52:00.000 362 492.73 8856.48 53362.10 88888.00 2008-12-27 13:53:00.000 362 492.77 8857.03 53361.73 88888.00 2008-12-27 13:54:00.000 362 492.72 8857.18 53361.73 88888.00 2008-12-27 13:55:00.000 362 492.80 8856.91 53362.14 88888.00 2008-12-27 13:56:00.000 362 492.86 8856.45 53362.26 88888.00 2008-12-27 13:57:00.000 362 492.73 8856.29 53362.02 88888.00 2008-12-27 13:58:00.000 362 492.88 8856.17 53361.77 88888.00 2008-12-27 13:59:00.000 362 492.97 8856.22 53361.61 88888.00 2008-12-27 14:00:00.000 362 493.05 8856.06 53360.97 88888.00 2008-12-27 14:01:00.000 362 493.03 8856.88 53360.53 88888.00 2008-12-27 14:02:00.000 362 492.85 8857.19 53360.33 88888.00 2008-12-27 14:03:00.000 362 492.72 8857.26 53360.09 88888.00 2008-12-27 14:04:00.000 362 492.69 8857.30 53359.92 88888.00 2008-12-27 14:05:00.000 362 492.75 8857.34 53360.21 88888.00 2008-12-27 14:06:00.000 362 492.85 8857.26 53360.89 88888.00 2008-12-27 14:07:00.000 362 492.95 8857.19 53361.57 88888.00 2008-12-27 14:08:00.000 362 492.88 8856.60 53362.22 88888.00 2008-12-27 14:09:00.000 362 492.94 8856.02 53362.58 88888.00 2008-12-27 14:10:00.000 362 493.07 8855.71 53362.50 88888.00 2008-12-27 14:11:00.000 362 493.10 8855.95 53362.26 88888.00 2008-12-27 14:12:00.000 362 493.24 8856.19 53361.94 88888.00 2008-12-27 14:13:00.000 362 493.20 8856.73 53361.65 88888.00 2008-12-27 14:14:00.000 362 493.02 8857.00 53361.53 88888.00 2008-12-27 14:15:00.000 362 492.80 8856.56 53361.29 88888.00 2008-12-27 14:16:00.000 362 492.87 8856.02 53361.17 88888.00 2008-12-27 14:17:00.000 362 492.95 8855.24 53361.21 88888.00 2008-12-27 14:18:00.000 362 493.07 8854.93 53360.69 88888.00 2008-12-27 14:19:00.000 362 493.32 8855.25 53360.05 88888.00 2008-12-27 14:20:00.000 362 493.41 8856.27 53359.56 88888.00 2008-12-27 14:21:00.000 362 493.34 8856.70 53359.52 88888.00 2008-12-27 14:22:00.000 362 493.33 8856.54 53359.68 88888.00 2008-12-27 14:23:00.000 362 493.25 8856.46 53359.72 88888.00 2008-12-27 14:24:00.000 362 493.28 8856.15 53359.68 88888.00 2008-12-27 14:25:00.000 362 493.16 8856.22 53359.52 88888.00 2008-12-27 14:26:00.000 362 493.22 8855.83 53359.44 88888.00 2008-12-27 14:27:00.000 362 493.25 8855.84 53359.24 88888.00 2008-12-27 14:28:00.000 362 493.27 8856.11 53359.00 88888.00 2008-12-27 14:29:00.000 362 493.23 8856.58 53358.68 88888.00 2008-12-27 14:30:00.000 362 493.22 8856.85 53358.48 88888.00 2008-12-27 14:31:00.000 362 493.19 8856.69 53358.80 88888.00 2008-12-27 14:32:00.000 362 493.48 8856.58 53359.32 88888.00 2008-12-27 14:33:00.000 362 493.50 8856.47 53359.96 88888.00 2008-12-27 14:34:00.000 362 493.53 8856.08 53360.29 88888.00 2008-12-27 14:35:00.000 362 493.73 8855.62 53361.05 88888.00 2008-12-27 14:36:00.000 362 493.74 8854.33 53361.49 88888.00 2008-12-27 14:37:00.000 362 493.73 8853.08 53361.41 88888.00 2008-12-27 14:38:00.000 362 493.64 8852.34 53360.89 88888.00 2008-12-27 14:39:00.000 362 493.49 8852.53 53359.88 88888.00 2008-12-27 14:40:00.000 362 493.30 8853.54 53358.52 88888.00 2008-12-27 14:41:00.000 362 493.22 8855.48 53356.91 88888.00 2008-12-27 14:42:00.000 362 492.94 8857.50 53356.06 88888.00 2008-12-27 14:43:00.000 362 492.61 8858.15 53356.34 88888.00 2008-12-27 14:44:00.000 362 492.81 8858.28 53357.23 88888.00 2008-12-27 14:45:00.000 362 493.03 8857.85 53359.08 88888.00 2008-12-27 14:46:00.000 362 492.97 8857.81 53360.09 88888.00 2008-12-27 14:47:00.000 362 492.77 8857.77 53360.97 88888.00 2008-12-27 14:48:00.000 362 492.87 8858.01 53361.29 88888.00 2008-12-27 14:49:00.000 362 492.84 8858.32 53361.33 88888.00 2008-12-27 14:50:00.000 362 492.62 8858.35 53361.29 88888.00 2008-12-27 14:51:00.000 362 492.39 8858.22 53360.89 88888.00 2008-12-27 14:52:00.000 362 492.42 8858.34 53360.41 88888.00 2008-12-27 14:53:00.000 362 492.47 8858.93 53360.21 88888.00 2008-12-27 14:54:00.000 362 492.48 8859.71 53360.29 88888.00 2008-12-27 14:55:00.000 362 492.21 8860.28 53360.45 88888.00 2008-12-27 14:56:00.000 362 492.20 8860.63 53360.81 88888.00 2008-12-27 14:57:00.000 362 492.31 8860.33 53361.65 88888.00 2008-12-27 14:58:00.000 362 492.37 8859.94 53362.30 88888.00 2008-12-27 14:59:00.000 362 492.40 8859.51 53362.78 88888.00 2008-12-27 15:00:00.000 362 492.30 8859.04 53362.42 88888.00 2008-12-27 15:01:00.000 362 492.16 8859.27 53362.18 88888.00 2008-12-27 15:02:00.000 362 492.20 8859.82 53362.10 88888.00 2008-12-27 15:03:00.000 362 492.27 8860.60 53362.50 88888.00 2008-12-27 15:04:00.000 362 492.20 8860.67 53363.06 88888.00 2008-12-27 15:05:00.000 362 492.09 8860.79 53363.54 88888.00 2008-12-27 15:06:00.000 362 492.06 8861.10 53363.26 88888.00 2008-12-27 15:07:00.000 362 492.14 8861.76 53363.38 88888.00 2008-12-27 15:08:00.000 362 491.96 8861.44 53363.63 88888.00 2008-12-27 15:09:00.000 362 491.81 8860.70 53363.71 88888.00 2008-12-27 15:10:00.000 362 491.64 8860.81 53363.02 88888.00 2008-12-27 15:11:00.000 362 491.75 8861.28 53362.54 88888.00 2008-12-27 15:12:00.000 362 491.88 8862.30 53362.26 88888.00 2008-12-27 15:13:00.000 362 491.98 8863.39 53362.70 88888.00 2008-12-27 15:14:00.000 362 491.98 8863.86 53363.34 88888.00 2008-12-27 15:15:00.000 362 491.80 8863.58 53363.71 88888.00 2008-12-27 15:16:00.000 362 491.65 8862.49 53363.83 88888.00 2008-12-27 15:17:00.000 362 491.56 8861.24 53363.79 88888.00 2008-12-27 15:18:00.000 362 491.63 8860.19 53363.06 88888.00 2008-12-27 15:19:00.000 362 491.84 8860.23 53362.38 88888.00 2008-12-27 15:20:00.000 362 491.70 8861.47 53361.21 88888.00 2008-12-27 15:21:00.000 362 491.64 8862.99 53360.81 88888.00 2008-12-27 15:22:00.000 362 491.67 8864.08 53361.37 88888.00 2008-12-27 15:23:00.000 362 491.94 8864.99 53362.54 88888.00 2008-12-27 15:24:00.000 362 491.93 8864.44 53363.63 88888.00 2008-12-27 15:25:00.000 362 491.78 8863.19 53364.15 88888.00 2008-12-27 15:26:00.000 362 491.76 8862.26 53363.75 88888.00 2008-12-27 15:27:00.000 362 491.69 8862.21 53363.10 88888.00 2008-12-27 15:28:00.000 362 491.56 8861.51 53362.38 88888.00 2008-12-27 15:29:00.000 362 491.64 8861.47 53361.73 88888.00 2008-12-27 15:30:00.000 362 491.95 8861.44 53361.77 88888.00 2008-12-27 15:31:00.000 362 492.36 8861.46 53361.94 88888.00 2008-12-27 15:32:00.000 362 492.32 8862.82 53361.25 88888.00 2008-12-27 15:33:00.000 362 492.27 8864.07 53360.97 88888.00 2008-12-27 15:34:00.000 362 492.25 8864.45 53361.53 88888.00 2008-12-27 15:35:00.000 362 492.01 8863.98 53361.29 88888.00 2008-12-27 15:36:00.000 362 492.13 8865.00 53361.45 88888.00 2008-12-27 15:37:00.000 362 491.92 8865.69 53361.65 88888.00 2008-12-27 15:38:00.000 362 491.72 8866.89 53361.49 88888.00 2008-12-27 15:39:00.000 362 491.72 8868.72 53362.38 88888.00 2008-12-27 15:40:00.000 362 491.79 8868.65 53364.07 88888.00 2008-12-27 15:41:00.000 362 491.62 8867.86 53364.03 88888.00 2008-12-27 15:42:00.000 362 491.48 8868.13 53363.34 88888.00 2008-12-27 15:43:00.000 362 491.47 8869.96 53362.78 88888.00 2008-12-27 15:44:00.000 362 491.79 8870.83 53362.94 88888.00 2008-12-27 15:45:00.000 362 492.06 8871.66 53363.14 88888.00 2008-12-27 15:46:00.000 362 492.00 8870.14 53362.94 88888.00 2008-12-27 15:47:00.000 362 491.66 8869.15 53361.82 88888.00 2008-12-27 15:48:00.000 362 491.75 8870.25 53361.25 88888.00 2008-12-27 15:49:00.000 362 491.97 8871.73 53362.14 88888.00 2008-12-27 15:50:00.000 362 492.26 8870.14 53363.26 88888.00 2008-12-27 15:51:00.000 362 492.30 8868.59 53362.74 88888.00 2008-12-27 15:52:00.000 362 492.22 8868.74 53361.69 88888.00 2008-12-27 15:53:00.000 362 492.13 8868.08 53361.57 88888.00 2008-12-27 15:54:00.000 362 492.15 8867.14 53361.37 88888.00 2008-12-27 15:55:00.000 362 492.30 8867.11 53361.65 88888.00 2008-12-27 15:56:00.000 362 492.23 8866.09 53362.02 88888.00 2008-12-27 15:57:00.000 362 492.06 8863.90 53361.65 88888.00 2008-12-27 15:58:00.000 362 492.12 8863.48 53361.01 88888.00 2008-12-27 15:59:00.000 362 492.19 8862.50 53361.33 88888.00 2008-12-27 16:00:00.000 362 492.38 8861.46 53361.33 88888.00 2008-12-27 16:01:00.000 362 492.66 8861.39 53361.21 88888.00 2008-12-27 16:02:00.000 362 492.75 8860.53 53360.77 88888.00 2008-12-27 16:03:00.000 362 492.89 8860.77 53359.96 88888.00 2008-12-27 16:04:00.000 362 492.78 8860.15 53359.96 88888.00 2008-12-27 16:05:00.000 362 492.58 8860.30 53359.52 88888.00 2008-12-27 16:06:00.000 362 492.93 8862.18 53360.13 88888.00 2008-12-27 16:07:00.000 362 493.15 8860.94 53361.90 88888.00 2008-12-27 16:08:00.000 362 493.19 8860.08 53362.10 88888.00 2008-12-27 16:09:00.000 362 493.21 8860.82 53362.22 88888.00 2008-12-27 16:10:00.000 362 492.95 8860.19 53362.18 88888.00 2008-12-27 16:11:00.000 362 492.67 8858.66 53362.42 88888.00 2008-12-27 16:12:00.000 362 492.88 8859.76 53362.14 88888.00 2008-12-27 16:13:00.000 362 493.11 8862.50 53362.34 88888.00 2008-12-27 16:14:00.000 362 493.14 8863.94 53362.94 88888.00 2008-12-27 16:15:00.000 362 492.93 8865.49 53363.22 88888.00 2008-12-27 16:16:00.000 362 492.61 8864.51 53363.75 88888.00 2008-12-27 16:17:00.000 362 492.54 8863.72 53363.95 88888.00 2008-12-27 16:18:00.000 362 492.71 8863.65 53363.95 88888.00 2008-12-27 16:19:00.000 362 492.28 8864.53 53363.99 88888.00 2008-12-27 16:20:00.000 362 492.05 8865.70 53363.18 88888.00 2008-12-27 16:21:00.000 362 492.19 8868.39 53363.34 88888.00 2008-12-27 16:22:00.000 362 492.21 8869.71 53363.75 88888.00 2008-12-27 16:23:00.000 362 491.86 8869.98 53363.71 88888.00 2008-12-27 16:24:00.000 362 491.57 8871.68 53363.38 88888.00 2008-12-27 16:25:00.000 362 491.52 8872.50 53363.54 88888.00 2008-12-27 16:26:00.000 362 491.36 8871.75 53362.90 88888.00 2008-12-27 16:27:00.000 362 491.28 8871.52 53362.62 88888.00 2008-12-27 16:28:00.000 362 491.38 8870.43 53362.42 88888.00 2008-12-27 16:29:00.000 362 491.60 8869.81 53361.86 88888.00 2008-12-27 16:30:00.000 362 491.64 8869.77 53360.61 88888.00 2008-12-27 16:31:00.000 362 491.55 8870.08 53359.60 88888.00 2008-12-27 16:32:00.000 362 491.51 8870.94 53359.00 88888.00 2008-12-27 16:33:00.000 362 491.48 8870.86 53358.60 88888.00 2008-12-27 16:34:00.000 362 491.59 8871.88 53357.67 88888.00 2008-12-27 16:35:00.000 362 491.53 8871.49 53357.35 88888.00 2008-12-27 16:36:00.000 362 491.44 8871.17 53356.75 88888.00 2008-12-27 16:37:00.000 362 491.19 8870.69 53356.26 88888.00 2008-12-27 16:38:00.000 362 491.09 8869.76 53356.06 88888.00 2008-12-27 16:39:00.000 362 491.42 8871.75 53356.06 88888.00 2008-12-27 16:40:00.000 362 491.56 8871.53 53356.79 88888.00 2008-12-27 16:41:00.000 362 491.74 8871.76 53356.71 88888.00 2008-12-27 16:42:00.000 362 491.44 8869.65 53357.03 88888.00 2008-12-27 16:43:00.000 362 491.54 8868.45 53357.75 88888.00 2008-12-27 16:44:00.000 362 492.05 8868.66 53357.79 88888.00 2008-12-27 16:45:00.000 362 492.16 8868.62 53357.19 88888.00 2008-12-27 16:46:00.000 362 491.52 8869.38 53355.46 88888.00 2008-12-27 16:47:00.000 362 491.45 8871.09 53355.22 88888.00 2008-12-27 16:48:00.000 362 492.11 8874.47 53354.90 88888.00 2008-12-27 16:49:00.000 362 492.42 8877.71 53354.57 88888.00 2008-12-27 16:50:00.000 362 491.99 8877.07 53353.49 88888.00 2008-12-27 16:51:00.000 362 491.71 8877.77 53351.84 88888.00 2008-12-27 16:52:00.000 362 491.66 8875.74 53350.79 88888.00 2008-12-27 16:53:00.000 362 491.60 8874.76 53349.14 88888.00 2008-12-27 16:54:00.000 362 491.48 8874.76 53348.02 88888.00 2008-12-27 16:55:00.000 362 491.71 8875.97 53347.33 88888.00 2008-12-27 16:56:00.000 362 491.61 8876.98 53346.73 88888.00 2008-12-27 16:57:00.000 362 491.56 8874.60 53347.54 88888.00 2008-12-27 16:58:00.000 362 492.05 8874.00 53347.66 88888.00 2008-12-27 16:59:00.000 362 492.24 8872.68 53348.38 88888.00 2008-12-27 17:00:00.000 362 492.11 8872.09 53348.10 88888.00 2008-12-27 17:01:00.000 362 492.17 8872.05 53348.06 88888.00 2008-12-27 17:02:00.000 362 492.50 8871.28 53348.54 88888.00 2008-12-27 17:03:00.000 362 492.67 8870.31 53348.82 88888.00 2008-12-27 17:04:00.000 362 492.29 8869.72 53348.78 88888.00 2008-12-27 17:05:00.000 362 492.29 8870.11 53349.35 88888.00 2008-12-27 17:06:00.000 362 492.85 8869.54 53350.59 88888.00 2008-12-27 17:07:00.000 362 493.05 8868.38 53351.64 88888.00 2008-12-27 17:08:00.000 362 493.10 8868.03 53352.04 88888.00 2008-12-27 17:09:00.000 362 493.23 8867.21 53352.68 88888.00 2008-12-27 17:10:00.000 362 493.15 8866.78 53352.84 88888.00 2008-12-27 17:11:00.000 362 493.09 8866.08 53353.09 88888.00 2008-12-27 17:12:00.000 362 492.80 8865.72 53352.64 88888.00 2008-12-27 17:13:00.000 362 492.68 8866.07 53352.36 88888.00 2008-12-27 17:14:00.000 362 493.07 8866.90 53352.64 88888.00 2008-12-27 17:15:00.000 362 493.48 8866.48 53353.49 88888.00 2008-12-27 17:16:00.000 362 493.36 8866.09 53353.61 88888.00 2008-12-27 17:17:00.000 362 493.31 8866.71 53353.65 88888.00 2008-12-27 17:18:00.000 362 493.46 8867.85 53353.69 88888.00 2008-12-27 17:19:00.000 362 493.49 8869.68 53354.05 88888.00 2008-12-27 17:20:00.000 362 493.54 8869.29 53355.42 88888.00 2008-12-27 17:21:00.000 362 493.62 8869.02 53356.18 88888.00 2008-12-27 17:22:00.000 362 493.52 8869.49 53356.14 88888.00 2008-12-27 17:23:00.000 362 493.17 8868.46 53356.55 88888.00 2008-12-27 17:24:00.000 362 493.23 8868.81 53356.63 88888.00 2008-12-27 17:25:00.000 362 493.38 8867.96 53357.19 88888.00 2008-12-27 17:26:00.000 362 492.99 8867.71 53356.55 88888.00 2008-12-27 17:27:00.000 362 492.74 8868.45 53356.38 88888.00 2008-12-27 17:28:00.000 362 492.84 8868.29 53356.95 88888.00 2008-12-27 17:29:00.000 362 493.24 8868.42 53357.51 88888.00 2008-12-27 17:30:00.000 362 493.28 8868.46 53357.47 88888.00 2008-12-27 17:31:00.000 362 493.17 8869.12 53357.35 88888.00 2008-12-27 17:32:00.000 362 493.12 8869.51 53357.75 88888.00 2008-12-27 17:33:00.000 362 493.07 8870.37 53358.52 88888.00 2008-12-27 17:34:00.000 362 493.19 8871.23 53359.44 88888.00 2008-12-27 17:35:00.000 362 493.30 8871.04 53360.69 88888.00 2008-12-27 17:36:00.000 362 493.41 8870.88 53361.41 88888.00 2008-12-27 17:37:00.000 362 493.23 8869.40 53361.73 88888.00 2008-12-27 17:38:00.000 362 493.14 8869.82 53360.89 88888.00 2008-12-27 17:39:00.000 362 493.09 8870.25 53360.97 88888.00 2008-12-27 17:40:00.000 362 492.70 8870.16 53361.09 88888.00 2008-12-27 17:41:00.000 362 492.80 8869.77 53361.17 88888.00 2008-12-27 17:42:00.000 362 492.78 8870.16 53361.29 88888.00 2008-12-27 17:43:00.000 362 492.65 8870.94 53360.97 88888.00 2008-12-27 17:44:00.000 362 492.88 8871.33 53361.33 88888.00 2008-12-27 17:45:00.000 362 492.99 8870.56 53362.30 88888.00 2008-12-27 17:46:00.000 362 492.83 8870.12 53361.90 88888.00 2008-12-27 17:47:00.000 362 492.79 8868.76 53362.34 88888.00 2008-12-27 17:48:00.000 362 492.72 8867.24 53362.02 88888.00 2008-12-27 17:49:00.000 362 492.71 8866.26 53361.73 88888.00 2008-12-27 17:50:00.000 362 492.65 8865.25 53361.09 88888.00 2008-12-27 17:51:00.000 362 492.55 8864.54 53360.53 88888.00 2008-12-27 17:52:00.000 362 492.63 8864.19 53360.61 88888.00 2008-12-27 17:53:00.000 362 492.58 8864.35 53359.88 88888.00 2008-12-27 17:54:00.000 362 492.55 8864.07 53359.68 88888.00 2008-12-27 17:55:00.000 362 492.41 8863.76 53359.24 88888.00 2008-12-27 17:56:00.000 362 492.36 8864.50 53358.56 88888.00 2008-12-27 17:57:00.000 362 492.24 8865.27 53357.91 88888.00 2008-12-27 17:58:00.000 362 492.13 8864.92 53357.87 88888.00 2008-12-27 17:59:00.000 362 492.09 8866.98 53357.03 88888.00 2008-12-27 18:00:00.000 362 492.08 8867.92 53357.23 88888.00 2008-12-27 18:01:00.000 362 492.02 8868.23 53357.47 88888.00 2008-12-27 18:02:00.000 362 492.07 8867.96 53357.39 88888.00 2008-12-27 18:03:00.000 362 492.06 8869.20 53357.23 88888.00 2008-12-27 18:04:00.000 362 492.00 8869.94 53357.11 88888.00 2008-12-27 18:05:00.000 362 492.14 8872.36 53356.79 88888.00 2008-12-27 18:06:00.000 362 492.11 8871.04 53357.87 88888.00 2008-12-27 18:07:00.000 362 492.02 8871.23 53357.83 88888.00 2008-12-27 18:08:00.000 362 492.12 8870.37 53358.11 88888.00 2008-12-27 18:09:00.000 362 492.01 8869.59 53357.99 88888.00 2008-12-27 18:10:00.000 362 491.98 8869.43 53357.59 88888.00 2008-12-27 18:11:00.000 362 491.94 8868.61 53358.11 88888.00 2008-12-27 18:12:00.000 362 491.98 8867.02 53358.44 88888.00 2008-12-27 18:13:00.000 362 492.14 8865.07 53359.28 88888.00 2008-12-27 18:14:00.000 362 492.08 8862.85 53359.24 88888.00 2008-12-27 18:15:00.000 362 492.13 8861.18 53358.36 88888.00 2008-12-27 18:16:00.000 362 492.19 8859.62 53357.63 88888.00 2008-12-27 18:17:00.000 362 492.08 8859.23 53356.99 88888.00 2008-12-27 18:18:00.000 362 491.94 8859.34 53355.94 88888.00 2008-12-27 18:19:00.000 362 491.88 8859.77 53355.30 88888.00 2008-12-27 18:20:00.000 362 491.82 8859.57 53354.98 88888.00 2008-12-27 18:21:00.000 362 491.75 8860.27 53354.66 88888.00 2008-12-27 18:22:00.000 362 491.81 8860.97 53354.17 88888.00 2008-12-27 18:23:00.000 362 491.78 8861.44 53354.05 88888.00 2008-12-27 18:24:00.000 362 491.73 8860.89 53353.97 88888.00 2008-12-27 18:25:00.000 362 491.80 8860.66 53353.73 88888.00 2008-12-27 18:26:00.000 362 491.87 8861.09 53353.17 88888.00 2008-12-27 18:27:00.000 362 491.78 8860.85 53352.89 88888.00 2008-12-27 18:28:00.000 362 491.70 8860.50 53352.52 88888.00 2008-12-27 18:29:00.000 362 491.81 8860.62 53352.12 88888.00 2008-12-27 18:30:00.000 362 491.72 8860.85 53352.32 88888.00 2008-12-27 18:31:00.000 362 491.70 8861.08 53352.24 88888.00 2008-12-27 18:32:00.000 362 491.68 8861.28 53351.96 88888.00 2008-12-27 18:33:00.000 362 491.81 8861.28 53352.20 88888.00 2008-12-27 18:34:00.000 362 491.81 8860.74 53352.16 88888.00 2008-12-27 18:35:00.000 362 491.81 8860.54 53352.36 88888.00 2008-12-27 18:36:00.000 362 491.91 8859.81 53352.52 88888.00 2008-12-27 18:37:00.000 362 492.00 8859.81 53352.68 88888.00 2008-12-27 18:38:00.000 362 492.25 8859.89 53352.97 88888.00 2008-12-27 18:39:00.000 362 492.46 8860.21 53352.89 88888.00 2008-12-27 18:40:00.000 362 492.52 8860.64 53352.40 88888.00 2008-12-27 18:41:00.000 362 492.46 8860.37 53352.48 88888.00 2008-12-27 18:42:00.000 362 492.37 8859.43 53352.08 88888.00 2008-12-27 18:43:00.000 362 492.08 8858.29 53351.48 88888.00 2008-12-27 18:44:00.000 362 491.90 8857.97 53350.39 88888.00 2008-12-27 18:45:00.000 362 491.84 8857.93 53349.99 88888.00 2008-12-27 18:46:00.000 362 491.75 8857.66 53349.59 88888.00 2008-12-27 18:47:00.000 362 491.58 8857.42 53349.47 88888.00 2008-12-27 18:48:00.000 362 491.75 8857.46 53349.22 88888.00 2008-12-27 18:49:00.000 362 491.66 8856.02 53349.83 88888.00 2008-12-27 18:50:00.000 362 492.00 8853.26 53350.07 88888.00 2008-12-27 18:51:00.000 362 491.85 8852.75 53348.38 88888.00 2008-12-27 18:52:00.000 362 491.66 8853.13 53348.02 88888.00 2008-12-27 18:53:00.000 362 491.86 8849.52 53348.30 88888.00 2008-12-27 18:54:00.000 362 491.94 8849.01 53346.13 88888.00 2008-12-27 18:55:00.000 362 491.76 8849.36 53344.92 88888.00 2008-12-27 18:56:00.000 362 491.88 8846.94 53344.56 88888.00 2008-12-27 18:57:00.000 362 491.70 8847.76 53343.91 88888.00 2008-12-27 18:58:00.000 362 491.66 8844.44 53343.91 88888.00 2008-12-27 18:59:00.000 362 492.17 8843.72 53342.06 88888.00 2008-12-27 19:00:00.000 362 492.58 8845.80 53341.06 88888.00 2008-12-27 19:01:00.000 362 492.13 8843.64 53341.34 88888.00 2008-12-27 19:02:00.000 362 491.67 8844.13 53340.21 88888.00 2008-12-27 19:03:00.000 362 491.75 8844.76 53341.22 88888.00 2008-12-27 19:04:00.000 362 491.71 8843.51 53342.06 88888.00 2008-12-27 19:05:00.000 362 492.51 8843.34 53342.67 88888.00 2008-12-27 19:06:00.000 362 492.42 8842.60 53342.91 88888.00 2008-12-27 19:07:00.000 362 492.64 8845.33 53342.59 88888.00 2008-12-27 19:08:00.000 362 492.84 8845.34 53344.28 88888.00 2008-12-27 19:09:00.000 362 492.20 8843.88 53344.80 88888.00 2008-12-27 19:10:00.000 362 492.11 8845.86 53344.80 88888.00 2008-12-27 19:11:00.000 362 492.17 8844.65 53346.45 88888.00 2008-12-27 19:12:00.000 362 492.49 8845.60 53347.09 88888.00 2008-12-27 19:13:00.000 362 492.93 8846.35 53348.42 88888.00 2008-12-27 19:14:00.000 362 493.10 8845.93 53349.31 88888.00 2008-12-27 19:15:00.000 362 493.38 8846.10 53349.95 88888.00 2008-12-27 19:16:00.000 362 493.52 8843.02 53350.99 88888.00 2008-12-27 19:17:00.000 362 492.98 8843.00 53349.51 88888.00 2008-12-27 19:18:00.000 362 492.80 8844.09 53349.55 88888.00 2008-12-27 19:19:00.000 362 492.03 8840.87 53349.99 88888.00 2008-12-27 19:20:00.000 362 492.06 8840.60 53349.47 88888.00 2008-12-27 19:21:00.000 362 492.68 8837.85 53349.95 88888.00 2008-12-27 19:22:00.000 362 493.69 8840.61 53348.22 88888.00 2008-12-27 19:23:00.000 362 493.29 8838.73 53349.10 88888.00 2008-12-27 19:24:00.000 362 492.96 8837.31 53348.42 88888.00 2008-12-27 19:25:00.000 362 492.82 8837.78 53348.66 88888.00 2008-12-27 19:26:00.000 362 492.55 8835.70 53349.47 88888.00 2008-12-27 19:27:00.000 362 492.10 8837.13 53349.14 88888.00 2008-12-27 19:28:00.000 362 491.74 8834.62 53350.63 88888.00 2008-12-27 19:29:00.000 362 490.96 8834.48 53351.40 88888.00 2008-12-27 19:30:00.000 362 491.40 8830.25 53353.49 88888.00 2008-12-27 19:31:00.000 362 491.92 8824.73 53355.06 88888.00 2008-12-27 19:32:00.000 362 493.72 8824.01 53355.78 88888.00 2008-12-27 19:33:00.000 362 494.82 8822.02 53357.11 88888.00 2008-12-27 19:34:00.000 362 494.41 8820.18 53357.55 88888.00 2008-12-27 19:35:00.000 362 494.51 8817.92 53358.84 88888.00 2008-12-27 19:36:00.000 362 496.66 8814.56 53360.00 88888.00 2008-12-27 19:37:00.000 362 496.50 8817.91 53359.32 88888.00 2008-12-27 19:38:00.000 362 496.00 8818.13 53361.77 88888.00 2008-12-27 19:39:00.000 362 494.03 8818.72 53362.86 88888.00 2008-12-27 19:40:00.000 362 492.95 8817.59 53364.67 88888.00 2008-12-27 19:41:00.000 362 493.58 8816.09 53366.00 88888.00 2008-12-27 19:42:00.000 362 493.86 8819.53 53365.27 88888.00 2008-12-27 19:43:00.000 362 492.67 8820.47 53365.44 88888.00 2008-12-27 19:44:00.000 362 492.61 8821.71 53365.80 88888.00 2008-12-27 19:45:00.000 362 492.70 8820.55 53367.04 88888.00 2008-12-27 19:46:00.000 362 492.15 8822.63 53365.60 88888.00 2008-12-27 19:47:00.000 362 491.53 8824.02 53365.31 88888.00 2008-12-27 19:48:00.000 362 491.58 8825.73 53365.60 88888.00 2008-12-27 19:49:00.000 362 491.46 8825.38 53366.48 88888.00 2008-12-27 19:50:00.000 362 491.16 8825.13 53366.36 88888.00 2008-12-27 19:51:00.000 362 491.47 8826.39 53366.68 88888.00 2008-12-27 19:52:00.000 362 491.71 8826.40 53368.21 88888.00 2008-12-27 19:53:00.000 362 492.10 8827.43 53370.22 88888.00 2008-12-27 19:54:00.000 362 492.53 8824.91 53373.68 88888.00 2008-12-27 19:55:00.000 362 493.24 8822.05 53375.65 88888.00 2008-12-27 19:56:00.000 362 494.00 8821.10 53376.34 88888.00 2008-12-27 19:57:00.000 362 494.32 8819.78 53376.94 88888.00 2008-12-27 19:58:00.000 362 495.45 8819.63 53377.42 88888.00 2008-12-27 19:59:00.000 362 496.45 8818.65 53378.43 88888.00 2008-12-27 20:00:00.000 362 496.97 8816.13 53379.03 88888.00 2008-12-27 20:01:00.000 362 498.14 8815.36 53379.27 88888.00 2008-12-27 20:02:00.000 362 499.20 8816.45 53380.04 88888.00 2008-12-27 20:03:00.000 362 499.22 8815.52 53382.21 88888.00 2008-12-27 20:04:00.000 362 499.33 8814.12 53383.25 88888.00 2008-12-27 20:05:00.000 362 499.50 8814.08 53385.71 88888.00 2008-12-27 20:06:00.000 362 501.57 8814.32 53387.80 88888.00 2008-12-27 20:07:00.000 362 501.32 8817.35 53388.60 88888.00 2008-12-27 20:08:00.000 362 499.89 8820.14 53389.61 88888.00 2008-12-27 20:09:00.000 362 500.14 8817.30 53393.11 88888.00 2008-12-27 20:10:00.000 362 500.35 8811.62 53397.98 88888.00 2008-12-27 20:11:00.000 362 502.90 8807.79 53404.05 88888.00 2008-12-27 20:12:00.000 362 504.90 8807.64 53406.75 88888.00 2008-12-27 20:13:00.000 362 506.35 8806.37 53410.85 88888.00 2008-12-27 20:14:00.000 362 508.93 8803.17 53415.92 88888.00 2008-12-27 20:15:00.000 362 512.47 8801.78 53417.29 88888.00 2008-12-27 20:16:00.000 362 516.35 8801.23 53418.13 88888.00 2008-12-27 20:17:00.000 362 518.42 8801.72 53417.53 88888.00 2008-12-27 20:18:00.000 362 520.01 8801.92 53416.12 88888.00 2008-12-27 20:19:00.000 362 521.63 8799.87 53413.34 88888.00 2008-12-27 20:20:00.000 362 522.11 8801.61 53406.42 88888.00 2008-12-27 20:21:00.000 362 521.73 8806.54 53401.88 88888.00 2008-12-27 20:22:00.000 362 521.64 8808.09 53402.28 88888.00 2008-12-27 20:23:00.000 362 521.66 8808.79 53401.40 88888.00 2008-12-27 20:24:00.000 362 520.84 8810.54 53398.14 88888.00 2008-12-27 20:25:00.000 362 519.69 8811.38 53393.83 88888.00 2008-12-27 20:26:00.000 362 519.34 8812.02 53388.44 88888.00 2008-12-27 20:27:00.000 362 516.83 8814.19 53383.05 88888.00 2008-12-27 20:28:00.000 362 514.11 8815.11 53379.03 88888.00 2008-12-27 20:29:00.000 362 511.31 8814.31 53374.28 88888.00 2008-12-27 20:30:00.000 362 509.38 8815.55 53371.07 88888.00 2008-12-27 20:31:00.000 362 505.76 8816.60 53368.53 88888.00 2008-12-27 20:32:00.000 362 503.78 8815.89 53367.45 88888.00 2008-12-27 20:33:00.000 362 503.18 8814.81 53367.08 88888.00 2008-12-27 20:34:00.000 362 502.35 8816.53 53364.79 88888.00 2008-12-27 20:35:00.000 362 500.82 8818.19 53363.06 88888.00 2008-12-27 20:36:00.000 362 499.16 8819.22 53361.09 88888.00 2008-12-27 20:37:00.000 362 497.36 8818.25 53360.33 88888.00 2008-12-27 20:38:00.000 362 496.17 8818.48 53359.84 88888.00 2008-12-27 20:39:00.000 362 495.08 8819.30 53359.20 88888.00 2008-12-27 20:40:00.000 362 494.38 8820.45 53358.80 88888.00 2008-12-27 20:41:00.000 362 493.86 8822.30 53359.44 88888.00 2008-12-27 20:42:00.000 362 493.65 8823.58 53360.45 88888.00 2008-12-27 20:43:00.000 362 493.22 8826.14 53361.21 88888.00 2008-12-27 20:44:00.000 362 492.42 8828.68 53360.77 88888.00 2008-12-27 20:45:00.000 362 491.98 8828.55 53361.41 88888.00 2008-12-27 20:46:00.000 362 491.91 8828.08 53361.86 88888.00 2008-12-27 20:47:00.000 362 491.84 8828.35 53362.30 88888.00 2008-12-27 20:48:00.000 362 491.86 8829.09 53361.61 88888.00 2008-12-27 20:49:00.000 362 492.09 8831.60 53360.57 88888.00 2008-12-27 20:50:00.000 362 492.69 8834.81 53361.65 88888.00 2008-12-27 20:51:00.000 362 493.15 8836.77 53362.42 88888.00 2008-12-27 20:52:00.000 362 493.75 8837.42 53362.10 88888.00 2008-12-27 20:53:00.000 362 493.46 8839.01 53360.57 88888.00 2008-12-27 20:54:00.000 362 492.89 8838.48 53358.80 88888.00 2008-12-27 20:55:00.000 362 491.66 8836.88 53357.99 88888.00 2008-12-27 20:56:00.000 362 491.63 8837.43 53359.00 88888.00 2008-12-27 20:57:00.000 362 492.42 8839.36 53359.80 88888.00 2008-12-27 20:58:00.000 362 492.82 8836.65 53361.73 88888.00 2008-12-27 20:59:00.000 362 492.95 8833.18 53362.58 88888.00 2008-12-27 21:00:00.000 362 493.19 8831.40 53363.30 88888.00 2008-12-27 21:01:00.000 362 493.39 8827.97 53364.91 88888.00 2008-12-27 21:02:00.000 362 492.89 8825.97 53363.38 88888.00 2008-12-27 21:03:00.000 362 491.95 8826.48 53361.86 88888.00 2008-12-27 21:04:00.000 362 492.47 8823.50 53362.30 88888.00 2008-12-27 21:05:00.000 362 494.55 8820.30 53364.95 88888.00 2008-12-27 21:06:00.000 362 493.80 8820.74 53365.84 88888.00 2008-12-27 21:07:00.000 362 492.30 8822.99 53365.64 88888.00 2008-12-27 21:08:00.000 362 492.44 8820.77 53367.57 88888.00 2008-12-27 21:09:00.000 362 492.44 8815.43 53370.91 88888.00 2008-12-27 21:10:00.000 362 492.01 8813.28 53375.77 88888.00 2008-12-27 21:11:00.000 362 492.91 8807.38 53381.12 88888.00 2008-12-27 21:12:00.000 362 491.29 8798.60 53385.59 88888.00 2008-12-27 21:13:00.000 362 490.07 8786.75 53390.13 88888.00 2008-12-27 21:14:00.000 362 491.62 8785.09 53390.33 88888.00 2008-12-27 21:15:00.000 362 490.31 8783.64 53389.89 88888.00 2008-12-27 21:16:00.000 362 487.91 8775.97 53388.32 88888.00 2008-12-27 21:17:00.000 362 485.48 8773.48 53386.47 88888.00 2008-12-27 21:18:00.000 362 486.22 8768.71 53386.63 88888.00 2008-12-27 21:19:00.000 362 485.85 8781.29 53380.12 88888.00 2008-12-27 21:20:00.000 362 487.78 8792.33 53375.69 88888.00 2008-12-27 21:21:00.000 362 487.80 8798.49 53375.25 88888.00 2008-12-27 21:22:00.000 362 488.63 8816.09 53368.49 88888.00 2008-12-27 21:23:00.000 362 488.99 8829.00 53368.13 88888.00 2008-12-27 21:24:00.000 362 488.35 8842.00 53363.91 88888.00 2008-12-27 21:25:00.000 362 488.07 8848.07 53363.54 88888.00 2008-12-27 21:26:00.000 362 488.84 8850.08 53363.95 88888.00 2008-12-27 21:27:00.000 362 489.52 8852.48 53364.27 88888.00 2008-12-27 21:28:00.000 362 490.77 8852.36 53365.11 88888.00 2008-12-27 21:29:00.000 362 490.54 8851.62 53365.19 88888.00 2008-12-27 21:30:00.000 362 490.97 8849.06 53366.04 88888.00 2008-12-27 21:31:00.000 362 491.92 8845.23 53367.45 88888.00 2008-12-27 21:32:00.000 362 492.33 8842.63 53368.77 88888.00 2008-12-27 21:33:00.000 362 493.61 8835.07 53375.93 88888.00 2008-12-27 21:34:00.000 362 493.84 8829.08 53381.32 88888.00 2008-12-27 21:35:00.000 362 493.86 8827.68 53384.70 88888.00 2008-12-27 21:36:00.000 362 492.95 8826.56 53383.94 88888.00 2008-12-27 21:37:00.000 362 493.54 8829.93 53383.30 88888.00 2008-12-27 21:38:00.000 362 494.77 8831.30 53382.57 88888.00 2008-12-27 21:39:00.000 362 493.33 8831.05 53379.39 88888.00 2008-12-27 21:40:00.000 362 491.15 8831.88 53373.96 88888.00 2008-12-27 21:41:00.000 362 487.21 8833.98 53367.21 88888.00 2008-12-27 21:42:00.000 362 487.81 8833.76 53364.75 88888.00 2008-12-27 21:43:00.000 362 488.33 8829.76 53364.07 88888.00 2008-12-27 21:44:00.000 362 491.36 8822.61 53370.66 88888.00 2008-12-27 21:45:00.000 362 494.17 8816.62 53376.66 88888.00 2008-12-27 21:46:00.000 362 492.05 8812.77 53370.42 88888.00 2008-12-27 21:47:00.000 362 489.96 8817.58 53366.36 88888.00 2008-12-27 21:48:00.000 362 490.17 8818.36 53365.48 88888.00 2008-12-27 21:49:00.000 362 489.97 8822.60 53368.81 88888.00 2008-12-27 21:50:00.000 362 490.19 8824.52 53374.12 88888.00 2008-12-27 21:51:00.000 362 492.34 8819.29 53379.03 88888.00 2008-12-27 21:52:00.000 362 491.75 8823.01 53384.42 88888.00 2008-12-27 21:53:00.000 362 490.97 8819.87 53390.21 88888.00 2008-12-27 21:54:00.000 362 493.50 8819.05 53394.12 88888.00 2008-12-27 21:55:00.000 362 494.58 8820.30 53399.18 88888.00 2008-12-27 21:56:00.000 362 495.93 8824.91 53401.88 88888.00 2008-12-27 21:57:00.000 362 495.36 8828.16 53404.01 88888.00 2008-12-27 21:58:00.000 362 495.91 8826.74 53406.42 88888.00 2008-12-27 21:59:00.000 362 496.01 8828.22 53405.26 88888.00 2008-12-27 22:00:00.000 362 495.22 8830.73 53401.07 88888.00 2008-12-27 22:01:00.000 362 493.55 8831.33 53398.30 88888.00 2008-12-27 22:02:00.000 362 492.69 8831.89 53394.08 88888.00 2008-12-27 22:03:00.000 362 493.81 8835.20 53390.05 88888.00 2008-12-27 22:04:00.000 362 493.70 8838.62 53387.72 88888.00 2008-12-27 22:05:00.000 362 492.32 8839.28 53386.51 88888.00 2008-12-27 22:06:00.000 362 491.32 8838.51 53384.50 88888.00 2008-12-27 22:07:00.000 362 492.96 8840.47 53384.66 88888.00 2008-12-27 22:08:00.000 362 495.51 8838.57 53389.73 88888.00 2008-12-27 22:09:00.000 362 495.58 8836.31 53390.05 88888.00 2008-12-27 22:10:00.000 362 494.44 8843.56 53386.63 88888.00 2008-12-27 22:11:00.000 362 493.39 8841.30 53383.78 88888.00 2008-12-27 22:12:00.000 362 492.09 8841.22 53378.27 88888.00 2008-12-27 22:13:00.000 362 491.83 8840.75 53375.97 88888.00 2008-12-27 22:14:00.000 362 493.30 8833.93 53374.08 88888.00 2008-12-27 22:15:00.000 362 494.96 8835.94 53371.67 88888.00 2008-12-27 22:16:00.000 362 496.43 8839.73 53373.96 88888.00 2008-12-27 22:17:00.000 362 497.21 8837.85 53376.18 88888.00 2008-12-27 22:18:00.000 362 496.25 8831.54 53378.67 88888.00 2008-12-27 22:19:00.000 362 495.38 8820.52 53380.64 88888.00 2008-12-27 22:20:00.000 362 496.86 8819.17 53382.65 88888.00 2008-12-27 22:21:00.000 362 497.19 8821.95 53387.32 88888.00 2008-12-27 22:22:00.000 362 495.72 8826.50 53390.21 88888.00 2008-12-27 22:23:00.000 362 494.54 8831.48 53390.21 88888.00 2008-12-27 22:24:00.000 362 493.91 8839.88 53388.65 88888.00 2008-12-27 22:25:00.000 362 494.19 8842.66 53390.09 88888.00 2008-12-27 22:26:00.000 362 494.50 8844.19 53391.62 88888.00 2008-12-27 22:27:00.000 362 494.77 8842.56 53394.88 88888.00 2008-12-27 22:28:00.000 362 494.83 8841.24 53396.57 88888.00 2008-12-27 22:29:00.000 362 494.35 8841.30 53396.21 88888.00 2008-12-27 22:30:00.000 362 494.66 8841.46 53396.41 88888.00 2008-12-27 22:31:00.000 362 495.26 8841.76 53398.62 88888.00 2008-12-27 22:32:00.000 362 494.82 8842.17 53400.35 88888.00 2008-12-27 22:33:00.000 362 493.98 8843.00 53399.34 88888.00 2008-12-27 22:34:00.000 362 493.69 8843.26 53396.41 88888.00 2008-12-27 22:35:00.000 362 494.03 8843.35 53393.51 88888.00 2008-12-27 22:36:00.000 362 494.75 8844.08 53391.46 88888.00 2008-12-27 22:37:00.000 362 495.22 8842.77 53390.82 88888.00 2008-12-27 22:38:00.000 362 495.97 8843.46 53389.61 88888.00 2008-12-27 22:39:00.000 362 495.94 8844.47 53389.89 88888.00 2008-12-27 22:40:00.000 362 495.43 8844.69 53388.20 88888.00 2008-12-27 22:41:00.000 362 495.37 8844.57 53384.82 88888.00 2008-12-27 22:42:00.000 362 495.22 8844.95 53381.44 88888.00 2008-12-27 22:43:00.000 362 495.13 8842.49 53381.24 88888.00 2008-12-27 22:44:00.000 362 495.58 8839.78 53380.88 88888.00 2008-12-27 22:45:00.000 362 496.78 8835.30 53382.57 88888.00 2008-12-27 22:46:00.000 362 497.79 8831.13 53384.74 88888.00 2008-12-27 22:47:00.000 362 499.06 8830.94 53388.60 88888.00 2008-12-27 22:48:00.000 362 497.55 8832.84 53391.42 88888.00 2008-12-27 22:49:00.000 362 497.38 8831.86 53389.49 88888.00 2008-12-27 22:50:00.000 362 497.95 8830.40 53388.69 88888.00 2008-12-27 22:51:00.000 362 498.83 8828.21 53391.74 88888.00 2008-12-27 22:52:00.000 362 498.86 8825.52 53396.61 88888.00 2008-12-27 22:53:00.000 362 499.40 8822.54 53402.32 88888.00 2008-12-27 22:54:00.000 362 499.90 8821.43 53406.18 88888.00 2008-12-27 22:55:00.000 362 500.17 8815.32 53410.89 88888.00 2008-12-27 22:56:00.000 362 501.53 8810.77 53413.87 88888.00 2008-12-27 22:57:00.000 362 501.21 8813.37 53416.36 88888.00 2008-12-27 22:58:00.000 362 499.94 8813.13 53419.14 88888.00 2008-12-27 22:59:00.000 362 499.38 8810.69 53420.83 88888.00 2008-12-27 23:00:00.000 362 498.11 8812.67 53419.70 88888.00 2008-12-27 23:01:00.000 362 496.09 8813.84 53420.54 88888.00 2008-12-27 23:02:00.000 362 494.98 8814.78 53416.64 88888.00 2008-12-27 23:03:00.000 362 494.49 8819.55 53410.49 88888.00 2008-12-27 23:04:00.000 362 495.01 8823.00 53407.31 88888.00 2008-12-27 23:05:00.000 362 493.82 8827.33 53403.05 88888.00 2008-12-27 23:06:00.000 362 494.04 8828.74 53400.59 88888.00 2008-12-27 23:07:00.000 362 495.01 8827.37 53398.86 88888.00 2008-12-27 23:08:00.000 362 495.60 8826.06 53397.90 88888.00 2008-12-27 23:09:00.000 362 494.29 8825.78 53398.78 88888.00 2008-12-27 23:10:00.000 362 492.88 8824.96 53398.62 88888.00 2008-12-27 23:11:00.000 362 493.35 8827.74 53395.16 88888.00 2008-12-27 23:12:00.000 362 494.56 8830.78 53392.10 88888.00 2008-12-27 23:13:00.000 362 495.33 8831.39 53392.71 88888.00 2008-12-27 23:14:00.000 362 495.62 8831.09 53392.91 88888.00 2008-12-27 23:15:00.000 362 495.39 8831.39 53393.15 88888.00 2008-12-27 23:16:00.000 362 496.05 8832.43 53393.19 88888.00 2008-12-27 23:17:00.000 362 496.33 8837.20 53392.47 88888.00 2008-12-27 23:18:00.000 362 495.68 8843.21 53391.74 88888.00 2008-12-27 23:19:00.000 362 495.17 8846.31 53391.82 88888.00 2008-12-27 23:20:00.000 362 494.95 8846.89 53391.42 88888.00 2008-12-27 23:21:00.000 362 495.01 8847.13 53390.78 88888.00 2008-12-27 23:22:00.000 362 495.02 8846.11 53390.54 88888.00 2008-12-27 23:23:00.000 362 494.79 8845.44 53389.21 88888.00 2008-12-27 23:24:00.000 362 494.37 8845.94 53387.40 88888.00 2008-12-27 23:25:00.000 362 493.57 8846.02 53385.83 88888.00 2008-12-27 23:26:00.000 362 493.50 8846.37 53384.86 88888.00 2008-12-27 23:27:00.000 362 493.91 8847.79 53383.34 88888.00 2008-12-27 23:28:00.000 362 495.36 8848.35 53383.05 88888.00 2008-12-27 23:29:00.000 362 498.74 8849.64 53386.39 88888.00 2008-12-27 23:30:00.000 362 501.15 8848.21 53393.59 88888.00 2008-12-27 23:31:00.000 362 500.00 8847.82 53397.05 88888.00 2008-12-27 23:32:00.000 362 498.34 8851.81 53397.01 88888.00 2008-12-27 23:33:00.000 362 499.05 8851.72 53399.47 88888.00 2008-12-27 23:34:00.000 362 499.56 8849.32 53402.36 88888.00 2008-12-27 23:35:00.000 362 499.86 8846.88 53403.09 88888.00 2008-12-27 23:36:00.000 362 502.68 8843.60 53403.57 88888.00 2008-12-27 23:37:00.000 362 503.03 8842.40 53405.58 88888.00 2008-12-27 23:38:00.000 362 501.22 8837.46 53406.71 88888.00 2008-12-27 23:39:00.000 362 503.44 8833.80 53409.24 88888.00 2008-12-27 23:40:00.000 362 504.17 8838.08 53410.65 88888.00 2008-12-27 23:41:00.000 362 503.28 8839.06 53413.30 88888.00 2008-12-27 23:42:00.000 362 502.48 8836.30 53415.52 88888.00 2008-12-27 23:43:00.000 362 502.51 8835.87 53414.23 88888.00 2008-12-27 23:44:00.000 362 502.82 8836.39 53412.42 88888.00 2008-12-27 23:45:00.000 362 501.13 8832.00 53412.54 88888.00 2008-12-27 23:46:00.000 362 500.72 8830.46 53410.00 88888.00 2008-12-27 23:47:00.000 362 501.41 8825.42 53408.84 88888.00 2008-12-27 23:48:00.000 362 500.67 8828.51 53404.09 88888.00 2008-12-27 23:49:00.000 362 500.27 8833.56 53401.24 88888.00 2008-12-27 23:50:00.000 362 500.18 8835.70 53401.24 88888.00 2008-12-27 23:51:00.000 362 499.49 8834.00 53402.60 88888.00 2008-12-27 23:52:00.000 362 498.84 8841.50 53403.85 88888.00 2008-12-27 23:53:00.000 362 498.14 8843.30 53408.27 88888.00 2008-12-27 23:54:00.000 362 498.48 8842.85 53408.64 88888.00 2008-12-27 23:55:00.000 362 498.62 8845.00 53412.14 88888.00 2008-12-27 23:56:00.000 362 500.65 8836.03 53420.38 88888.00 2008-12-27 23:57:00.000 362 502.72 8830.07 53425.09 88888.00 2008-12-27 23:58:00.000 362 502.31 8830.49 53421.31 88888.00 2008-12-27 23:59:00.000 362 500.53 8830.45 53414.43 88888.00