Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 69.6617 | Geodetic Longitude 18.9400 | Elevation 105 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2008-12-18 00:00:00.000 353 504.03 8829.78 53400.55 88888.00 2008-12-18 00:01:00.000 353 504.50 8829.33 53400.99 88888.00 2008-12-18 00:02:00.000 353 504.35 8830.72 53403.33 88888.00 2008-12-18 00:03:00.000 353 505.49 8829.14 53408.32 88888.00 2008-12-18 00:04:00.000 353 504.22 8829.82 53410.17 88888.00 2008-12-18 00:05:00.000 353 501.20 8835.27 53408.64 88888.00 2008-12-18 00:06:00.000 353 497.65 8842.12 53403.33 88888.00 2008-12-18 00:07:00.000 353 495.66 8847.03 53397.58 88888.00 2008-12-18 00:08:00.000 353 495.26 8849.63 53394.32 88888.00 2008-12-18 00:09:00.000 353 494.70 8853.04 53391.98 88888.00 2008-12-18 00:10:00.000 353 493.79 8856.59 53390.01 88888.00 2008-12-18 00:11:00.000 353 494.21 8856.65 53389.97 88888.00 2008-12-18 00:12:00.000 353 494.90 8856.63 53390.78 88888.00 2008-12-18 00:13:00.000 353 495.28 8855.63 53391.58 88888.00 2008-12-18 00:14:00.000 353 495.58 8854.04 53393.03 88888.00 2008-12-18 00:15:00.000 353 495.91 8852.58 53394.04 88888.00 2008-12-18 00:16:00.000 353 496.15 8850.75 53394.32 88888.00 2008-12-18 00:17:00.000 353 496.26 8848.53 53394.24 88888.00 2008-12-18 00:18:00.000 353 496.73 8846.99 53393.87 88888.00 2008-12-18 00:19:00.000 353 497.23 8845.92 53393.39 88888.00 2008-12-18 00:20:00.000 353 498.07 8844.27 53393.31 88888.00 2008-12-18 00:21:00.000 353 498.59 8842.54 53392.43 88888.00 2008-12-18 00:22:00.000 353 498.89 8841.34 53391.18 88888.00 2008-12-18 00:23:00.000 353 499.05 8840.06 53389.49 88888.00 2008-12-18 00:24:00.000 353 499.17 8840.42 53388.16 88888.00 2008-12-18 00:25:00.000 353 499.09 8840.88 53388.36 88888.00 2008-12-18 00:26:00.000 353 498.12 8841.59 53388.32 88888.00 2008-12-18 00:27:00.000 353 497.65 8842.04 53387.00 88888.00 2008-12-18 00:28:00.000 353 497.26 8842.18 53385.83 88888.00 2008-12-18 00:29:00.000 353 497.37 8841.60 53384.74 88888.00 2008-12-18 00:30:00.000 353 498.04 8840.57 53384.38 88888.00 2008-12-18 00:31:00.000 353 498.67 8838.65 53384.42 88888.00 2008-12-18 00:32:00.000 353 498.68 8837.52 53384.18 88888.00 2008-12-18 00:33:00.000 353 499.02 8838.00 53383.17 88888.00 2008-12-18 00:34:00.000 353 498.89 8839.36 53383.50 88888.00 2008-12-18 00:35:00.000 353 498.82 8840.13 53384.26 88888.00 2008-12-18 00:36:00.000 353 499.31 8840.42 53384.86 88888.00 2008-12-18 00:37:00.000 353 499.77 8839.12 53384.66 88888.00 2008-12-18 00:38:00.000 353 499.71 8839.27 53382.77 88888.00 2008-12-18 00:39:00.000 353 499.98 8839.28 53382.17 88888.00 2008-12-18 00:40:00.000 353 499.40 8838.01 53381.85 88888.00 2008-12-18 00:41:00.000 353 498.66 8838.18 53380.40 88888.00 2008-12-18 00:42:00.000 353 498.82 8840.02 53379.88 88888.00 2008-12-18 00:43:00.000 353 498.33 8841.59 53379.27 88888.00 2008-12-18 00:44:00.000 353 497.86 8842.86 53377.66 88888.00 2008-12-18 00:45:00.000 353 497.92 8843.72 53377.02 88888.00 2008-12-18 00:46:00.000 353 498.21 8844.98 53377.74 88888.00 2008-12-18 00:47:00.000 353 498.02 8845.36 53379.55 88888.00 2008-12-18 00:48:00.000 353 497.41 8846.24 53380.20 88888.00 2008-12-18 00:49:00.000 353 497.17 8847.44 53379.39 88888.00 2008-12-18 00:50:00.000 353 496.96 8848.87 53378.39 88888.00 2008-12-18 00:51:00.000 353 496.51 8849.48 53377.95 88888.00 2008-12-18 00:52:00.000 353 496.30 8848.58 53377.62 88888.00 2008-12-18 00:53:00.000 353 496.27 8847.91 53377.26 88888.00 2008-12-18 00:54:00.000 353 496.43 8846.98 53377.14 88888.00 2008-12-18 00:55:00.000 353 497.03 8845.87 53377.30 88888.00 2008-12-18 00:56:00.000 353 497.76 8844.65 53378.31 88888.00 2008-12-18 00:57:00.000 353 498.06 8842.95 53379.03 88888.00 2008-12-18 00:58:00.000 353 498.80 8840.87 53380.04 88888.00 2008-12-18 00:59:00.000 353 499.43 8838.60 53381.12 88888.00 2008-12-18 01:00:00.000 353 499.98 8837.21 53382.01 88888.00 2008-12-18 01:01:00.000 353 500.08 8836.71 53383.01 88888.00 2008-12-18 01:02:00.000 353 500.11 8835.54 53383.82 88888.00 2008-12-18 01:03:00.000 353 500.18 8834.88 53384.30 88888.00 2008-12-18 01:04:00.000 353 499.73 8834.55 53384.14 88888.00 2008-12-18 01:05:00.000 353 499.65 8833.46 53382.93 88888.00 2008-12-18 01:06:00.000 353 500.12 8832.58 53381.57 88888.00 2008-12-18 01:07:00.000 353 500.80 8832.10 53380.72 88888.00 2008-12-18 01:08:00.000 353 501.06 8832.46 53381.36 88888.00 2008-12-18 01:09:00.000 353 501.30 8831.69 53382.57 88888.00 2008-12-18 01:10:00.000 353 501.66 8831.36 53382.81 88888.00 2008-12-18 01:11:00.000 353 501.73 8831.32 53382.29 88888.00 2008-12-18 01:12:00.000 353 501.56 8832.17 53381.36 88888.00 2008-12-18 01:13:00.000 353 501.44 8833.80 53380.00 88888.00 2008-12-18 01:14:00.000 353 501.23 8835.63 53378.79 88888.00 2008-12-18 01:15:00.000 353 500.98 8838.07 53378.35 88888.00 2008-12-18 01:16:00.000 353 500.29 8840.69 53377.74 88888.00 2008-12-18 01:17:00.000 353 500.00 8842.40 53377.18 88888.00 2008-12-18 01:18:00.000 353 500.16 8842.91 53377.22 88888.00 2008-12-18 01:19:00.000 353 500.60 8842.42 53377.50 88888.00 2008-12-18 01:20:00.000 353 500.97 8842.94 53378.23 88888.00 2008-12-18 01:21:00.000 353 500.86 8843.21 53379.67 88888.00 2008-12-18 01:22:00.000 353 500.31 8843.77 53380.68 88888.00 2008-12-18 01:23:00.000 353 499.49 8844.29 53381.16 88888.00 2008-12-18 01:24:00.000 353 498.81 8845.08 53381.16 88888.00 2008-12-18 01:25:00.000 353 498.58 8844.84 53380.76 88888.00 2008-12-18 01:26:00.000 353 498.73 8844.61 53380.20 88888.00 2008-12-18 01:27:00.000 353 498.95 8843.96 53379.47 88888.00 2008-12-18 01:28:00.000 353 499.13 8843.18 53379.27 88888.00 2008-12-18 01:29:00.000 353 498.79 8843.05 53379.03 88888.00 2008-12-18 01:30:00.000 353 498.37 8843.23 53379.03 88888.00 2008-12-18 01:31:00.000 353 498.29 8843.19 53379.19 88888.00 2008-12-18 01:32:00.000 353 498.45 8843.24 53379.55 88888.00 2008-12-18 01:33:00.000 353 498.56 8842.93 53380.24 88888.00 2008-12-18 01:34:00.000 353 498.32 8843.27 53380.96 88888.00 2008-12-18 01:35:00.000 353 498.34 8842.57 53381.44 88888.00 2008-12-18 01:36:00.000 353 498.84 8841.42 53381.97 88888.00 2008-12-18 01:37:00.000 353 498.76 8841.84 53381.57 88888.00 2008-12-18 01:38:00.000 353 498.84 8842.04 53380.92 88888.00 2008-12-18 01:39:00.000 353 499.04 8841.74 53380.36 88888.00 2008-12-18 01:40:00.000 353 499.00 8841.93 53379.88 88888.00 2008-12-18 01:41:00.000 353 498.89 8841.38 53379.59 88888.00 2008-12-18 01:42:00.000 353 499.17 8840.38 53379.88 88888.00 2008-12-18 01:43:00.000 353 499.15 8839.52 53379.67 88888.00 2008-12-18 01:44:00.000 353 498.75 8838.88 53378.75 88888.00 2008-12-18 01:45:00.000 353 498.52 8838.56 53377.14 88888.00 2008-12-18 01:46:00.000 353 498.82 8837.87 53376.58 88888.00 2008-12-18 01:47:00.000 353 498.67 8836.77 53375.53 88888.00 2008-12-18 01:48:00.000 353 498.70 8836.31 53374.41 88888.00 2008-12-18 01:49:00.000 353 498.72 8835.65 53373.32 88888.00 2008-12-18 01:50:00.000 353 498.97 8832.89 53372.72 88888.00 2008-12-18 01:51:00.000 353 500.27 8829.47 53372.19 88888.00 2008-12-18 01:52:00.000 353 501.43 8827.80 53372.60 88888.00 2008-12-18 01:53:00.000 353 502.29 8826.59 53374.28 88888.00 2008-12-18 01:54:00.000 353 503.22 8825.65 53377.06 88888.00 2008-12-18 01:55:00.000 353 503.35 8825.77 53380.00 88888.00 2008-12-18 01:56:00.000 353 503.05 8825.92 53383.42 88888.00 2008-12-18 01:57:00.000 353 502.50 8825.19 53385.23 88888.00 2008-12-18 01:58:00.000 353 502.18 8824.56 53383.98 88888.00 2008-12-18 01:59:00.000 353 502.50 8825.15 53382.01 88888.00 2008-12-18 02:00:00.000 353 502.63 8826.48 53380.28 88888.00 2008-12-18 02:01:00.000 353 502.37 8828.81 53378.39 88888.00 2008-12-18 02:02:00.000 353 502.25 8830.44 53377.18 88888.00 2008-12-18 02:03:00.000 353 502.23 8830.87 53376.94 88888.00 2008-12-18 02:04:00.000 353 502.42 8828.50 53378.39 88888.00 2008-12-18 02:05:00.000 353 502.78 8824.07 53379.67 88888.00 2008-12-18 02:06:00.000 353 503.59 8819.62 53379.47 88888.00 2008-12-18 02:07:00.000 353 504.20 8816.02 53378.23 88888.00 2008-12-18 02:08:00.000 353 504.23 8813.26 53375.41 88888.00 2008-12-18 02:09:00.000 353 504.68 8811.21 53372.15 88888.00 2008-12-18 02:10:00.000 353 505.53 8811.25 53368.05 88888.00 2008-12-18 02:11:00.000 353 506.54 8810.86 53365.23 88888.00 2008-12-18 02:12:00.000 353 506.92 8810.29 53364.35 88888.00 2008-12-18 02:13:00.000 353 506.48 8811.13 53363.38 88888.00 2008-12-18 02:14:00.000 353 506.20 8813.50 53362.70 88888.00 2008-12-18 02:15:00.000 353 505.91 8815.51 53362.66 88888.00 2008-12-18 02:16:00.000 353 505.43 8816.43 53362.62 88888.00 2008-12-18 02:17:00.000 353 504.87 8817.22 53362.58 88888.00 2008-12-18 02:18:00.000 353 504.68 8817.56 53362.66 88888.00 2008-12-18 02:19:00.000 353 504.82 8817.30 53362.46 88888.00 2008-12-18 02:20:00.000 353 505.30 8817.63 53362.22 88888.00 2008-12-18 02:21:00.000 353 505.28 8819.15 53361.33 88888.00 2008-12-18 02:22:00.000 353 504.95 8821.32 53360.81 88888.00 2008-12-18 02:23:00.000 353 504.94 8823.66 53360.57 88888.00 2008-12-18 02:24:00.000 353 505.29 8825.03 53362.50 88888.00 2008-12-18 02:25:00.000 353 503.89 8827.90 53364.35 88888.00 2008-12-18 02:26:00.000 353 502.05 8832.11 53365.15 88888.00 2008-12-18 02:27:00.000 353 500.56 8835.25 53365.64 88888.00 2008-12-18 02:28:00.000 353 499.16 8837.92 53365.80 88888.00 2008-12-18 02:29:00.000 353 497.93 8839.55 53365.84 88888.00 2008-12-18 02:30:00.000 353 497.18 8839.56 53366.12 88888.00 2008-12-18 02:31:00.000 353 496.86 8839.05 53366.24 88888.00 2008-12-18 02:32:00.000 353 496.58 8837.63 53366.12 88888.00 2008-12-18 02:33:00.000 353 496.68 8836.39 53365.52 88888.00 2008-12-18 02:34:00.000 353 497.13 8836.02 53365.15 88888.00 2008-12-18 02:35:00.000 353 497.10 8837.57 53363.67 88888.00 2008-12-18 02:36:00.000 353 497.03 8839.44 53362.66 88888.00 2008-12-18 02:37:00.000 353 496.72 8842.08 53361.17 88888.00 2008-12-18 02:38:00.000 353 496.47 8843.67 53360.61 88888.00 2008-12-18 02:39:00.000 353 496.14 8844.71 53360.33 88888.00 2008-12-18 02:40:00.000 353 495.90 8845.13 53360.73 88888.00 2008-12-18 02:41:00.000 353 496.12 8844.40 53362.18 88888.00 2008-12-18 02:42:00.000 353 496.73 8842.86 53364.23 88888.00 2008-12-18 02:43:00.000 353 497.18 8841.16 53366.12 88888.00 2008-12-18 02:44:00.000 353 497.54 8840.08 53367.16 88888.00 2008-12-18 02:45:00.000 353 497.60 8840.05 53366.96 88888.00 2008-12-18 02:46:00.000 353 497.41 8841.02 53366.16 88888.00 2008-12-18 02:47:00.000 353 497.14 8841.67 53365.48 88888.00 2008-12-18 02:48:00.000 353 496.92 8842.99 53365.07 88888.00 2008-12-18 02:49:00.000 353 496.69 8844.38 53364.35 88888.00 2008-12-18 02:50:00.000 353 496.66 8844.46 53364.19 88888.00 2008-12-18 02:51:00.000 353 496.79 8843.37 53363.99 88888.00 2008-12-18 02:52:00.000 353 496.75 8843.10 53363.71 88888.00 2008-12-18 02:53:00.000 353 496.50 8843.55 53362.94 88888.00 2008-12-18 02:54:00.000 353 496.26 8844.01 53362.42 88888.00 2008-12-18 02:55:00.000 353 496.33 8843.47 53362.90 88888.00 2008-12-18 02:56:00.000 353 496.36 8842.81 53363.18 88888.00 2008-12-18 02:57:00.000 353 496.18 8842.80 53362.02 88888.00 2008-12-18 02:58:00.000 353 495.88 8844.47 53360.57 88888.00 2008-12-18 02:59:00.000 353 495.36 8845.07 53359.60 88888.00 2008-12-18 03:00:00.000 353 495.60 8843.99 53359.32 88888.00 2008-12-18 03:01:00.000 353 496.15 8843.07 53359.16 88888.00 2008-12-18 03:02:00.000 353 496.62 8841.61 53358.72 88888.00 2008-12-18 03:03:00.000 353 496.79 8841.46 53357.83 88888.00 2008-12-18 03:04:00.000 353 496.19 8843.04 53356.14 88888.00 2008-12-18 03:05:00.000 353 495.19 8845.22 53353.93 88888.00 2008-12-18 03:06:00.000 353 494.52 8846.76 53352.64 88888.00 2008-12-18 03:07:00.000 353 494.13 8848.27 53351.56 88888.00 2008-12-18 03:08:00.000 353 494.16 8850.72 53351.32 88888.00 2008-12-18 03:09:00.000 353 493.95 8852.00 53351.16 88888.00 2008-12-18 03:10:00.000 353 493.69 8852.58 53350.71 88888.00 2008-12-18 03:11:00.000 353 493.11 8853.10 53349.79 88888.00 2008-12-18 03:12:00.000 353 492.60 8854.10 53349.55 88888.00 2008-12-18 03:13:00.000 353 492.15 8853.42 53350.03 88888.00 2008-12-18 03:14:00.000 353 491.59 8852.86 53350.31 88888.00 2008-12-18 03:15:00.000 353 491.57 8852.55 53350.43 88888.00 2008-12-18 03:16:00.000 353 491.68 8852.55 53350.75 88888.00 2008-12-18 03:17:00.000 353 491.31 8851.87 53351.16 88888.00 2008-12-18 03:18:00.000 353 491.73 8851.69 53351.92 88888.00 2008-12-18 03:19:00.000 353 492.76 8849.58 53353.33 88888.00 2008-12-18 03:20:00.000 353 492.95 8848.46 53352.28 88888.00 2008-12-18 03:21:00.000 353 492.36 8851.52 53349.39 88888.00 2008-12-18 03:22:00.000 353 492.10 8852.06 53348.70 88888.00 2008-12-18 03:23:00.000 353 491.54 8852.90 53348.70 88888.00 2008-12-18 03:24:00.000 353 490.64 8854.07 53349.18 88888.00 2008-12-18 03:25:00.000 353 489.94 8854.79 53350.39 88888.00 2008-12-18 03:26:00.000 353 489.63 8855.49 53351.84 88888.00 2008-12-18 03:27:00.000 353 489.19 8856.80 53353.37 88888.00 2008-12-18 03:28:00.000 353 489.05 8856.99 53355.42 88888.00 2008-12-18 03:29:00.000 353 489.78 8855.96 53358.19 88888.00 2008-12-18 03:30:00.000 353 490.97 8852.60 53360.85 88888.00 2008-12-18 03:31:00.000 353 491.54 8852.04 53360.37 88888.00 2008-12-18 03:32:00.000 353 492.41 8852.46 53360.21 88888.00 2008-12-18 03:33:00.000 353 492.94 8852.86 53360.17 88888.00 2008-12-18 03:34:00.000 353 493.41 8851.63 53361.01 88888.00 2008-12-18 03:35:00.000 353 494.91 8849.31 53361.57 88888.00 2008-12-18 03:36:00.000 353 496.96 8847.27 53360.85 88888.00 2008-12-18 03:37:00.000 353 498.15 8846.03 53358.88 88888.00 2008-12-18 03:38:00.000 353 497.30 8847.64 53355.34 88888.00 2008-12-18 03:39:00.000 353 496.34 8850.91 53352.84 88888.00 2008-12-18 03:40:00.000 353 495.99 8852.27 53353.29 88888.00 2008-12-18 03:41:00.000 353 495.50 8851.39 53353.97 88888.00 2008-12-18 03:42:00.000 353 494.95 8850.90 53354.25 88888.00 2008-12-18 03:43:00.000 353 494.43 8851.39 53353.85 88888.00 2008-12-18 03:44:00.000 353 494.64 8852.45 53354.09 88888.00 2008-12-18 03:45:00.000 353 494.80 8852.77 53354.61 88888.00 2008-12-18 03:46:00.000 353 493.96 8853.40 53353.97 88888.00 2008-12-18 03:47:00.000 353 493.45 8856.31 53353.69 88888.00 2008-12-18 03:48:00.000 353 493.87 8855.62 53355.82 88888.00 2008-12-18 03:49:00.000 353 493.47 8856.12 53356.10 88888.00 2008-12-18 03:50:00.000 353 493.08 8857.31 53356.18 88888.00 2008-12-18 03:51:00.000 353 492.47 8858.69 53355.66 88888.00 2008-12-18 03:52:00.000 353 491.61 8860.46 53355.46 88888.00 2008-12-18 03:53:00.000 353 491.78 8861.56 53356.42 88888.00 2008-12-18 03:54:00.000 353 492.29 8860.29 53358.07 88888.00 2008-12-18 03:55:00.000 353 492.33 8860.64 53357.23 88888.00 2008-12-18 03:56:00.000 353 492.49 8861.42 53357.39 88888.00 2008-12-18 03:57:00.000 353 492.73 8861.47 53358.07 88888.00 2008-12-18 03:58:00.000 353 492.96 8862.06 53359.00 88888.00 2008-12-18 03:59:00.000 353 493.21 8861.13 53359.72 88888.00 2008-12-18 04:00:00.000 353 493.07 8860.97 53358.88 88888.00 2008-12-18 04:01:00.000 353 492.73 8861.51 53357.91 88888.00 2008-12-18 04:02:00.000 353 492.45 8861.38 53358.28 88888.00 2008-12-18 04:03:00.000 353 492.75 8860.46 53358.96 88888.00 2008-12-18 04:04:00.000 353 493.04 8859.34 53359.56 88888.00 2008-12-18 04:05:00.000 353 493.38 8859.15 53359.04 88888.00 2008-12-18 04:06:00.000 353 493.28 8859.46 53358.68 88888.00 2008-12-18 04:07:00.000 353 493.13 8858.17 53358.44 88888.00 2008-12-18 04:08:00.000 353 493.26 8857.98 53358.44 88888.00 2008-12-18 04:09:00.000 353 493.69 8858.23 53358.64 88888.00 2008-12-18 04:10:00.000 353 493.64 8859.08 53357.91 88888.00 2008-12-18 04:11:00.000 353 493.15 8860.31 53356.55 88888.00 2008-12-18 04:12:00.000 353 492.38 8860.95 53355.94 88888.00 2008-12-18 04:13:00.000 353 492.07 8860.63 53356.51 88888.00 2008-12-18 04:14:00.000 353 492.19 8859.50 53357.27 88888.00 2008-12-18 04:15:00.000 353 492.63 8857.92 53357.67 88888.00 2008-12-18 04:16:00.000 353 492.61 8858.74 53356.79 88888.00 2008-12-18 04:17:00.000 353 492.25 8859.39 53356.10 88888.00 2008-12-18 04:18:00.000 353 492.12 8860.51 53356.14 88888.00 2008-12-18 04:19:00.000 353 492.04 8860.82 53356.91 88888.00 2008-12-18 04:20:00.000 353 491.84 8860.23 53357.67 88888.00 2008-12-18 04:21:00.000 353 492.33 8858.77 53358.40 88888.00 2008-12-18 04:22:00.000 353 492.87 8858.59 53358.56 88888.00 2008-12-18 04:23:00.000 353 493.11 8859.61 53357.79 88888.00 2008-12-18 04:24:00.000 353 493.10 8862.03 53357.35 88888.00 2008-12-18 04:25:00.000 353 493.37 8863.28 53357.63 88888.00 2008-12-18 04:26:00.000 353 493.36 8863.13 53357.67 88888.00 2008-12-18 04:27:00.000 353 493.37 8863.40 53356.59 88888.00 2008-12-18 04:28:00.000 353 493.07 8864.52 53355.22 88888.00 2008-12-18 04:29:00.000 353 492.35 8864.18 53355.22 88888.00 2008-12-18 04:30:00.000 353 492.17 8862.00 53356.55 88888.00 2008-12-18 04:31:00.000 353 492.06 8860.40 53356.63 88888.00 2008-12-18 04:32:00.000 353 491.75 8860.23 53356.14 88888.00 2008-12-18 04:33:00.000 353 491.34 8862.16 53355.42 88888.00 2008-12-18 04:34:00.000 353 491.45 8862.56 53356.06 88888.00 2008-12-18 04:35:00.000 353 491.98 8861.56 53357.23 88888.00 2008-12-18 04:36:00.000 353 492.55 8861.19 53357.63 88888.00 2008-12-18 04:37:00.000 353 493.06 8861.40 53357.99 88888.00 2008-12-18 04:38:00.000 353 493.45 8862.08 53357.87 88888.00 2008-12-18 04:39:00.000 353 493.46 8863.01 53357.19 88888.00 2008-12-18 04:40:00.000 353 493.69 8864.07 53356.75 88888.00 2008-12-18 04:41:00.000 353 493.27 8863.86 53356.42 88888.00 2008-12-18 04:42:00.000 353 492.96 8863.07 53356.10 88888.00 2008-12-18 04:43:00.000 353 493.42 8862.93 53356.51 88888.00 2008-12-18 04:44:00.000 353 493.86 8861.12 53357.07 88888.00 2008-12-18 04:45:00.000 353 493.95 8858.74 53356.51 88888.00 2008-12-18 04:46:00.000 353 493.92 8858.66 53355.70 88888.00 2008-12-18 04:47:00.000 353 494.27 8858.52 53355.62 88888.00 2008-12-18 04:48:00.000 353 494.15 8858.79 53354.78 88888.00 2008-12-18 04:49:00.000 353 493.90 8860.03 53354.25 88888.00 2008-12-18 04:50:00.000 353 493.89 8860.26 53354.70 88888.00 2008-12-18 04:51:00.000 353 493.92 8861.00 53354.94 88888.00 2008-12-18 04:52:00.000 353 494.21 8861.60 53354.82 88888.00 2008-12-18 04:53:00.000 353 494.20 8861.79 53354.45 88888.00 2008-12-18 04:54:00.000 353 493.34 8861.06 53353.77 88888.00 2008-12-18 04:55:00.000 353 492.72 8860.57 53353.89 88888.00 2008-12-18 04:56:00.000 353 492.56 8859.05 53354.49 88888.00 2008-12-18 04:57:00.000 353 492.58 8857.68 53354.82 88888.00 2008-12-18 04:58:00.000 353 493.09 8858.29 53354.70 88888.00 2008-12-18 04:59:00.000 353 493.70 8859.94 53355.50 88888.00 2008-12-18 05:00:00.000 353 493.47 8860.87 53355.70 88888.00 2008-12-18 05:01:00.000 353 493.01 8862.02 53355.86 88888.00 2008-12-18 05:02:00.000 353 492.77 8862.21 53356.59 88888.00 2008-12-18 05:03:00.000 353 492.63 8859.60 53357.39 88888.00 2008-12-18 05:04:00.000 353 492.68 8859.05 53356.59 88888.00 2008-12-18 05:05:00.000 353 493.26 8860.71 53356.34 88888.00 2008-12-18 05:06:00.000 353 492.37 8863.02 53355.10 88888.00 2008-12-18 05:07:00.000 353 490.05 8864.50 53353.13 88888.00 2008-12-18 05:08:00.000 353 489.21 8865.29 53354.37 88888.00 2008-12-18 05:09:00.000 353 491.11 8862.94 53358.92 88888.00 2008-12-18 05:10:00.000 353 493.56 8858.69 53361.57 88888.00 2008-12-18 05:11:00.000 353 494.42 8860.79 53359.24 88888.00 2008-12-18 05:12:00.000 353 493.82 8865.87 53357.27 88888.00 2008-12-18 05:13:00.000 353 492.19 8869.17 53357.03 88888.00 2008-12-18 05:14:00.000 353 491.69 8869.27 53358.84 88888.00 2008-12-18 05:15:00.000 353 492.52 8865.91 53360.57 88888.00 2008-12-18 05:16:00.000 353 492.49 8863.45 53358.64 88888.00 2008-12-18 05:17:00.000 353 492.26 8862.47 53356.34 88888.00 2008-12-18 05:18:00.000 353 491.73 8861.90 53355.66 88888.00 2008-12-18 05:19:00.000 353 491.69 8859.88 53356.30 88888.00 2008-12-18 05:20:00.000 353 492.10 8858.99 53355.98 88888.00 2008-12-18 05:21:00.000 353 491.84 8860.74 53354.78 88888.00 2008-12-18 05:22:00.000 353 491.67 8863.23 53355.06 88888.00 2008-12-18 05:23:00.000 353 492.11 8862.42 53357.15 88888.00 2008-12-18 05:24:00.000 353 492.29 8860.48 53357.91 88888.00 2008-12-18 05:25:00.000 353 491.92 8860.78 53356.63 88888.00 2008-12-18 05:26:00.000 353 491.54 8861.82 53356.14 88888.00 2008-12-18 05:27:00.000 353 491.54 8862.05 53357.79 88888.00 2008-12-18 05:28:00.000 353 492.13 8858.80 53359.64 88888.00 2008-12-18 05:29:00.000 353 492.18 8858.45 53358.88 88888.00 2008-12-18 05:30:00.000 353 492.02 8859.42 53358.44 88888.00 2008-12-18 05:31:00.000 353 492.42 8858.96 53358.92 88888.00 2008-12-18 05:32:00.000 353 493.08 8858.83 53359.68 88888.00 2008-12-18 05:33:00.000 353 493.23 8860.12 53359.68 88888.00 2008-12-18 05:34:00.000 353 493.18 8862.15 53360.17 88888.00 2008-12-18 05:35:00.000 353 493.24 8861.64 53360.89 88888.00 2008-12-18 05:36:00.000 353 493.00 8860.23 53360.77 88888.00 2008-12-18 05:37:00.000 353 492.79 8859.44 53359.16 88888.00 2008-12-18 05:38:00.000 353 492.97 8860.11 53358.44 88888.00 2008-12-18 05:39:00.000 353 493.09 8861.68 53358.36 88888.00 2008-12-18 05:40:00.000 353 492.71 8862.79 53358.36 88888.00 2008-12-18 05:41:00.000 353 491.92 8863.55 53357.35 88888.00 2008-12-18 05:42:00.000 353 491.36 8863.65 53356.47 88888.00 2008-12-18 05:43:00.000 353 491.42 8864.15 53356.18 88888.00 2008-12-18 05:44:00.000 353 491.13 8863.72 53356.30 88888.00 2008-12-18 05:45:00.000 353 489.53 8863.51 53354.41 88888.00 2008-12-18 05:46:00.000 353 488.17 8865.38 53354.33 88888.00 2008-12-18 05:47:00.000 353 490.12 8863.65 53359.52 88888.00 2008-12-18 05:48:00.000 353 493.55 8861.54 53364.79 88888.00 2008-12-18 05:49:00.000 353 495.14 8866.38 53366.04 88888.00 2008-12-18 05:50:00.000 353 495.25 8868.41 53366.96 88888.00 2008-12-18 05:51:00.000 353 494.88 8866.10 53366.80 88888.00 2008-12-18 05:52:00.000 353 494.24 8868.18 53365.44 88888.00 2008-12-18 05:53:00.000 353 493.83 8870.47 53364.83 88888.00 2008-12-18 05:54:00.000 353 492.68 8869.57 53363.34 88888.00 2008-12-18 05:55:00.000 353 492.54 8868.83 53362.46 88888.00 2008-12-18 05:56:00.000 353 494.23 8866.59 53362.54 88888.00 2008-12-18 05:57:00.000 353 493.82 8865.79 53359.12 88888.00 2008-12-18 05:58:00.000 353 491.41 8867.78 53354.05 88888.00 2008-12-18 05:59:00.000 353 490.82 8868.23 53354.21 88888.00 2008-12-18 06:00:00.000 353 491.25 8865.28 53356.63 88888.00 2008-12-18 06:01:00.000 353 491.15 8863.72 53356.18 88888.00 2008-12-18 06:02:00.000 353 490.83 8864.76 53354.86 88888.00 2008-12-18 06:03:00.000 353 491.02 8865.00 53355.34 88888.00 2008-12-18 06:04:00.000 353 491.29 8863.18 53356.67 88888.00 2008-12-18 06:05:00.000 353 491.85 8861.32 53357.91 88888.00 2008-12-18 06:06:00.000 353 492.88 8859.92 53358.76 88888.00 2008-12-18 06:07:00.000 353 493.09 8860.55 53358.11 88888.00 2008-12-18 06:08:00.000 353 492.82 8861.71 53357.31 88888.00 2008-12-18 06:09:00.000 353 492.73 8862.29 53356.91 88888.00 2008-12-18 06:10:00.000 353 492.34 8862.24 53356.67 88888.00 2008-12-18 06:11:00.000 353 492.11 8862.07 53356.38 88888.00 2008-12-18 06:12:00.000 353 492.04 8861.99 53356.38 88888.00 2008-12-18 06:13:00.000 353 492.08 8861.37 53356.63 88888.00 2008-12-18 06:14:00.000 353 492.52 8861.11 53356.47 88888.00 2008-12-18 06:15:00.000 353 492.84 8862.02 53356.38 88888.00 2008-12-18 06:16:00.000 353 492.40 8862.63 53356.02 88888.00 2008-12-18 06:17:00.000 353 491.98 8862.85 53356.14 88888.00 2008-12-18 06:18:00.000 353 492.48 8862.08 53358.03 88888.00 2008-12-18 06:19:00.000 353 493.28 8860.28 53359.56 88888.00 2008-12-18 06:20:00.000 353 493.31 8860.16 53358.44 88888.00 2008-12-18 06:21:00.000 353 493.00 8862.69 53356.51 88888.00 2008-12-18 06:22:00.000 353 492.86 8865.99 53356.99 88888.00 2008-12-18 06:23:00.000 353 493.06 8866.94 53359.32 88888.00 2008-12-18 06:24:00.000 353 493.34 8866.71 53361.25 88888.00 2008-12-18 06:25:00.000 353 493.23 8866.20 53361.21 88888.00 2008-12-18 06:26:00.000 353 492.76 8867.78 53360.41 88888.00 2008-12-18 06:27:00.000 353 492.47 8866.84 53361.01 88888.00 2008-12-18 06:28:00.000 353 492.68 8864.82 53361.01 88888.00 2008-12-18 06:29:00.000 353 492.95 8863.62 53359.84 88888.00 2008-12-18 06:30:00.000 353 492.46 8863.25 53358.32 88888.00 2008-12-18 06:31:00.000 353 491.96 8864.33 53357.15 88888.00 2008-12-18 06:32:00.000 353 492.37 8866.10 53358.48 88888.00 2008-12-18 06:33:00.000 353 492.68 8864.90 53360.53 88888.00 2008-12-18 06:34:00.000 353 492.49 8863.72 53360.17 88888.00 2008-12-18 06:35:00.000 353 491.99 8864.13 53358.76 88888.00 2008-12-18 06:36:00.000 353 491.64 8864.55 53358.76 88888.00 2008-12-18 06:37:00.000 353 492.10 8863.63 53359.84 88888.00 2008-12-18 06:38:00.000 353 492.78 8863.69 53360.05 88888.00 2008-12-18 06:39:00.000 353 492.30 8863.99 53359.04 88888.00 2008-12-18 06:40:00.000 353 491.74 8865.84 53358.19 88888.00 2008-12-18 06:41:00.000 353 492.45 8866.14 53360.49 88888.00 2008-12-18 06:42:00.000 353 492.83 8864.32 53361.90 88888.00 2008-12-18 06:43:00.000 353 492.18 8864.92 53360.00 88888.00 2008-12-18 06:44:00.000 353 491.53 8866.89 53359.36 88888.00 2008-12-18 06:45:00.000 353 492.00 8865.73 53361.86 88888.00 2008-12-18 06:46:00.000 353 492.82 8862.52 53363.30 88888.00 2008-12-18 06:47:00.000 353 492.76 8862.83 53361.37 88888.00 2008-12-18 06:48:00.000 353 492.08 8864.99 53360.05 88888.00 2008-12-18 06:49:00.000 353 492.05 8866.05 53360.29 88888.00 2008-12-18 06:50:00.000 353 492.23 8866.13 53361.61 88888.00 2008-12-18 06:51:00.000 353 492.02 8865.81 53362.26 88888.00 2008-12-18 06:52:00.000 353 491.50 8864.98 53361.45 88888.00 2008-12-18 06:53:00.000 353 491.77 8866.15 53361.57 88888.00 2008-12-18 06:54:00.000 353 492.31 8865.90 53362.42 88888.00 2008-12-18 06:55:00.000 353 492.18 8864.37 53361.57 88888.00 2008-12-18 06:56:00.000 353 491.72 8863.27 53361.01 88888.00 2008-12-18 06:57:00.000 353 492.83 8860.89 53362.18 88888.00 2008-12-18 06:58:00.000 353 493.72 8860.96 53361.53 88888.00 2008-12-18 06:59:00.000 353 492.01 8864.80 53358.60 88888.00 2008-12-18 07:00:00.000 353 490.50 8866.23 53358.40 88888.00 2008-12-18 07:01:00.000 353 491.49 8865.60 53361.29 88888.00 2008-12-18 07:02:00.000 353 493.19 8861.60 53362.98 88888.00 2008-12-18 07:03:00.000 353 492.55 8861.81 53360.61 88888.00 2008-12-18 07:04:00.000 353 490.89 8862.50 53359.68 88888.00 2008-12-18 07:05:00.000 353 491.51 8864.86 53360.09 88888.00 2008-12-18 07:06:00.000 353 491.77 8866.58 53361.29 88888.00 2008-12-18 07:07:00.000 353 491.09 8863.95 53362.14 88888.00 2008-12-18 07:08:00.000 353 491.65 8861.24 53362.78 88888.00 2008-12-18 07:09:00.000 353 492.12 8860.90 53362.22 88888.00 2008-12-18 07:10:00.000 353 491.75 8860.31 53361.98 88888.00 2008-12-18 07:11:00.000 353 491.47 8860.45 53361.45 88888.00 2008-12-18 07:12:00.000 353 492.04 8860.67 53361.49 88888.00 2008-12-18 07:13:00.000 353 491.80 8860.23 53359.96 88888.00 2008-12-18 07:14:00.000 353 491.04 8860.52 53359.44 88888.00 2008-12-18 07:15:00.000 353 490.93 8860.75 53360.13 88888.00 2008-12-18 07:16:00.000 353 491.37 8861.50 53361.41 88888.00 2008-12-18 07:17:00.000 353 491.98 8857.51 53362.46 88888.00 2008-12-18 07:18:00.000 353 492.08 8856.30 53360.65 88888.00 2008-12-18 07:19:00.000 353 491.89 8858.01 53359.36 88888.00 2008-12-18 07:20:00.000 353 492.17 8859.78 53359.92 88888.00 2008-12-18 07:21:00.000 353 491.87 8860.35 53360.69 88888.00 2008-12-18 07:22:00.000 353 491.78 8860.89 53360.85 88888.00 2008-12-18 07:23:00.000 353 491.70 8860.34 53360.85 88888.00 2008-12-18 07:24:00.000 353 490.63 8858.60 53359.72 88888.00 2008-12-18 07:25:00.000 353 490.33 8856.60 53360.05 88888.00 2008-12-18 07:26:00.000 353 491.59 8855.39 53361.45 88888.00 2008-12-18 07:27:00.000 353 492.23 8856.97 53360.45 88888.00 2008-12-18 07:28:00.000 353 491.28 8859.67 53359.28 88888.00 2008-12-18 07:29:00.000 353 491.06 8860.17 53360.33 88888.00 2008-12-18 07:30:00.000 353 492.07 8858.80 53362.50 88888.00 2008-12-18 07:31:00.000 353 492.38 8857.79 53362.22 88888.00 2008-12-18 07:32:00.000 353 492.47 8860.72 53360.85 88888.00 2008-12-18 07:33:00.000 353 492.12 8862.77 53361.82 88888.00 2008-12-18 07:34:00.000 353 491.14 8862.82 53362.86 88888.00 2008-12-18 07:35:00.000 353 491.40 8862.17 53362.94 88888.00 2008-12-18 07:36:00.000 353 491.57 8859.60 53362.38 88888.00 2008-12-18 07:37:00.000 353 491.39 8858.19 53360.85 88888.00 2008-12-18 07:38:00.000 353 491.17 8858.15 53360.57 88888.00 2008-12-18 07:39:00.000 353 491.97 8857.39 53361.29 88888.00 2008-12-18 07:40:00.000 353 491.91 8856.18 53360.61 88888.00 2008-12-18 07:41:00.000 353 490.84 8856.38 53358.19 88888.00 2008-12-18 07:42:00.000 353 490.38 8857.26 53356.79 88888.00 2008-12-18 07:43:00.000 353 490.90 8857.82 53357.11 88888.00 2008-12-18 07:44:00.000 353 490.90 8857.28 53358.11 88888.00 2008-12-18 07:45:00.000 353 490.80 8856.65 53358.80 88888.00 2008-12-18 07:46:00.000 353 490.89 8855.99 53359.16 88888.00 2008-12-18 07:47:00.000 353 491.09 8856.12 53359.00 88888.00 2008-12-18 07:48:00.000 353 491.46 8856.21 53359.48 88888.00 2008-12-18 07:49:00.000 353 491.80 8855.75 53360.25 88888.00 2008-12-18 07:50:00.000 353 491.65 8855.04 53360.49 88888.00 2008-12-18 07:51:00.000 353 491.29 8854.41 53359.84 88888.00 2008-12-18 07:52:00.000 353 491.44 8854.45 53358.92 88888.00 2008-12-18 07:53:00.000 353 491.65 8855.55 53358.72 88888.00 2008-12-18 07:54:00.000 353 491.40 8856.44 53359.36 88888.00 2008-12-18 07:55:00.000 353 491.27 8858.07 53359.60 88888.00 2008-12-18 07:56:00.000 353 491.17 8859.31 53360.77 88888.00 2008-12-18 07:57:00.000 353 491.48 8858.86 53362.34 88888.00 2008-12-18 07:58:00.000 353 491.51 8858.04 53363.42 88888.00 2008-12-18 07:59:00.000 353 490.91 8858.41 53362.62 88888.00 2008-12-18 08:00:00.000 353 490.84 8858.10 53362.10 88888.00 2008-12-18 08:01:00.000 353 491.29 8857.56 53361.13 88888.00 2008-12-18 08:02:00.000 353 491.54 8859.64 53360.77 88888.00 2008-12-18 08:03:00.000 353 491.06 8860.28 53362.10 88888.00 2008-12-18 08:04:00.000 353 490.61 8859.76 53363.75 88888.00 2008-12-18 08:05:00.000 353 490.78 8859.46 53363.75 88888.00 2008-12-18 08:06:00.000 353 490.81 8860.32 53363.02 88888.00 2008-12-18 08:07:00.000 353 490.12 8859.51 53362.74 88888.00 2008-12-18 08:08:00.000 353 489.65 8857.90 53362.22 88888.00 2008-12-18 08:09:00.000 353 489.93 8857.13 53361.57 88888.00 2008-12-18 08:10:00.000 353 490.29 8856.68 53360.29 88888.00 2008-12-18 08:11:00.000 353 490.61 8856.96 53360.33 88888.00 2008-12-18 08:12:00.000 353 490.80 8856.03 53361.05 88888.00 2008-12-18 08:13:00.000 353 490.88 8854.75 53360.81 88888.00 2008-12-18 08:14:00.000 353 491.23 8855.93 53359.72 88888.00 2008-12-18 08:15:00.000 353 491.35 8856.79 53359.96 88888.00 2008-12-18 08:16:00.000 353 491.18 8856.86 53360.61 88888.00 2008-12-18 08:17:00.000 353 490.84 8856.61 53360.73 88888.00 2008-12-18 08:18:00.000 353 490.83 8856.42 53360.37 88888.00 2008-12-18 08:19:00.000 353 491.14 8856.55 53360.09 88888.00 2008-12-18 08:20:00.000 353 491.35 8857.84 53360.05 88888.00 2008-12-18 08:21:00.000 353 491.87 8858.21 53361.33 88888.00 2008-12-18 08:22:00.000 353 491.59 8857.92 53361.94 88888.00 2008-12-18 08:23:00.000 353 490.87 8857.39 53360.73 88888.00 2008-12-18 08:24:00.000 353 490.39 8857.89 53359.36 88888.00 2008-12-18 08:25:00.000 353 491.00 8858.72 53359.88 88888.00 2008-12-18 08:26:00.000 353 491.65 8859.33 53361.86 88888.00 2008-12-18 08:27:00.000 353 491.63 8859.25 53362.42 88888.00 2008-12-18 08:28:00.000 353 491.10 8857.29 53362.18 88888.00 2008-12-18 08:29:00.000 353 490.70 8857.39 53361.01 88888.00 2008-12-18 08:30:00.000 353 491.46 8859.01 53361.29 88888.00 2008-12-18 08:31:00.000 353 491.83 8860.54 53361.05 88888.00 2008-12-18 08:32:00.000 353 491.21 8860.25 53362.02 88888.00 2008-12-18 08:33:00.000 353 491.25 8858.77 53362.90 88888.00 2008-12-18 08:34:00.000 353 491.51 8859.09 53362.06 88888.00 2008-12-18 08:35:00.000 353 491.74 8859.88 53362.14 88888.00 2008-12-18 08:36:00.000 353 491.51 8859.87 53362.22 88888.00 2008-12-18 08:37:00.000 353 491.30 8858.19 53361.69 88888.00 2008-12-18 08:38:00.000 353 490.95 8857.75 53360.21 88888.00 2008-12-18 08:39:00.000 353 490.88 8857.82 53359.08 88888.00 2008-12-18 08:40:00.000 353 491.01 8858.18 53359.12 88888.00 2008-12-18 08:41:00.000 353 490.74 8855.09 53359.84 88888.00 2008-12-18 08:42:00.000 353 490.44 8853.80 53359.04 88888.00 2008-12-18 08:43:00.000 353 490.30 8854.57 53357.71 88888.00 2008-12-18 08:44:00.000 353 490.41 8856.21 53356.91 88888.00 2008-12-18 08:45:00.000 353 490.54 8856.06 53356.99 88888.00 2008-12-18 08:46:00.000 353 490.60 8855.24 53357.39 88888.00 2008-12-18 08:47:00.000 353 491.05 8855.65 53357.79 88888.00 2008-12-18 08:48:00.000 353 491.26 8856.36 53358.03 88888.00 2008-12-18 08:49:00.000 353 491.06 8856.66 53357.95 88888.00 2008-12-18 08:50:00.000 353 490.99 8857.48 53358.68 88888.00 2008-12-18 08:51:00.000 353 491.53 8858.12 53360.29 88888.00 2008-12-18 08:52:00.000 353 491.85 8857.97 53361.01 88888.00 2008-12-18 08:53:00.000 353 491.63 8857.54 53361.33 88888.00 2008-12-18 08:54:00.000 353 491.09 8859.08 53360.33 88888.00 2008-12-18 08:55:00.000 353 491.65 8857.89 53362.14 88888.00 2008-12-18 08:56:00.000 353 492.33 8855.81 53364.31 88888.00 2008-12-18 08:57:00.000 353 492.07 8855.87 53364.43 88888.00 2008-12-18 08:58:00.000 353 491.81 8858.36 53364.15 88888.00 2008-12-18 08:59:00.000 353 491.31 8859.28 53363.83 88888.00 2008-12-18 09:00:00.000 353 490.41 8859.41 53362.50 88888.00 2008-12-18 09:01:00.000 353 490.20 8859.79 53362.18 88888.00 2008-12-18 09:02:00.000 353 490.80 8856.85 53363.83 88888.00 2008-12-18 09:03:00.000 353 491.12 8856.62 53363.34 88888.00 2008-12-18 09:04:00.000 353 491.43 8856.71 53363.26 88888.00 2008-12-18 09:05:00.000 353 491.71 8855.67 53363.02 88888.00 2008-12-18 09:06:00.000 353 491.66 8854.54 53362.06 88888.00 2008-12-18 09:07:00.000 353 491.11 8855.53 53360.37 88888.00 2008-12-18 09:08:00.000 353 490.88 8859.30 53359.12 88888.00 2008-12-18 09:09:00.000 353 491.12 8862.70 53359.92 88888.00 2008-12-18 09:10:00.000 353 491.40 8862.91 53361.94 88888.00 2008-12-18 09:11:00.000 353 492.13 8861.92 53363.83 88888.00 2008-12-18 09:12:00.000 353 492.18 8864.10 53364.27 88888.00 2008-12-18 09:13:00.000 353 491.94 8866.43 53365.23 88888.00 2008-12-18 09:14:00.000 353 491.35 8870.54 53366.28 88888.00 2008-12-18 09:15:00.000 353 491.22 8871.51 53368.45 88888.00 2008-12-18 09:16:00.000 353 490.66 8869.12 53369.06 88888.00 2008-12-18 09:17:00.000 353 490.22 8863.88 53368.73 88888.00 2008-12-18 09:18:00.000 353 490.52 8859.49 53368.85 88888.00 2008-12-18 09:19:00.000 353 491.17 8858.77 53368.09 88888.00 2008-12-18 09:20:00.000 353 491.32 8859.24 53367.73 88888.00 2008-12-18 09:21:00.000 353 490.92 8859.07 53366.60 88888.00 2008-12-18 09:22:00.000 353 490.19 8860.61 53365.27 88888.00 2008-12-18 09:23:00.000 353 489.87 8862.63 53365.31 88888.00 2008-12-18 09:24:00.000 353 490.56 8860.39 53367.29 88888.00 2008-12-18 09:25:00.000 353 491.13 8860.48 53366.36 88888.00 2008-12-18 09:26:00.000 353 491.14 8861.53 53365.68 88888.00 2008-12-18 09:27:00.000 353 490.44 8860.03 53366.00 88888.00 2008-12-18 09:28:00.000 353 490.68 8859.14 53366.56 88888.00 2008-12-18 09:29:00.000 353 491.33 8857.60 53366.68 88888.00 2008-12-18 09:30:00.000 353 491.38 8860.72 53364.75 88888.00 2008-12-18 09:31:00.000 353 490.89 8863.79 53364.39 88888.00 2008-12-18 09:32:00.000 353 490.67 8866.90 53364.95 88888.00 2008-12-18 09:33:00.000 353 490.74 8862.22 53368.21 88888.00 2008-12-18 09:34:00.000 353 490.57 8854.74 53368.29 88888.00 2008-12-18 09:35:00.000 353 490.81 8857.08 53365.48 88888.00 2008-12-18 09:36:00.000 353 491.20 8858.77 53365.64 88888.00 2008-12-18 09:37:00.000 353 490.96 8860.32 53365.60 88888.00 2008-12-18 09:38:00.000 353 490.67 8863.04 53365.64 88888.00 2008-12-18 09:39:00.000 353 490.47 8863.77 53366.08 88888.00 2008-12-18 09:40:00.000 353 490.64 8863.19 53366.64 88888.00 2008-12-18 09:41:00.000 353 491.13 8864.96 53366.16 88888.00 2008-12-18 09:42:00.000 353 490.88 8865.89 53368.01 88888.00 2008-12-18 09:43:00.000 353 490.88 8861.02 53371.07 88888.00 2008-12-18 09:44:00.000 353 491.79 8858.83 53371.79 88888.00 2008-12-18 09:45:00.000 353 491.21 8860.25 53369.70 88888.00 2008-12-18 09:46:00.000 353 490.84 8860.32 53368.05 88888.00 2008-12-18 09:47:00.000 353 490.77 8861.56 53366.68 88888.00 2008-12-18 09:48:00.000 353 490.51 8862.22 53366.96 88888.00 2008-12-18 09:49:00.000 353 491.03 8861.92 53367.33 88888.00 2008-12-18 09:50:00.000 353 491.21 8860.21 53367.49 88888.00 2008-12-18 09:51:00.000 353 491.33 8858.66 53366.92 88888.00 2008-12-18 09:52:00.000 353 491.20 8858.57 53366.12 88888.00 2008-12-18 09:53:00.000 353 491.12 8857.40 53365.84 88888.00 2008-12-18 09:54:00.000 353 490.87 8858.14 53364.59 88888.00 2008-12-18 09:55:00.000 353 490.47 8859.45 53363.34 88888.00 2008-12-18 09:56:00.000 353 489.90 8863.95 53362.74 88888.00 2008-12-18 09:57:00.000 353 490.68 8865.18 53366.40 88888.00 2008-12-18 09:58:00.000 353 492.24 8861.22 53370.83 88888.00 2008-12-18 09:59:00.000 353 492.40 8860.25 53371.15 88888.00 2008-12-18 10:00:00.000 353 492.07 8858.29 53370.66 88888.00 2008-12-18 10:01:00.000 353 491.43 8856.36 53368.61 88888.00 2008-12-18 10:02:00.000 353 491.34 8856.63 53367.08 88888.00 2008-12-18 10:03:00.000 353 491.30 8856.79 53366.32 88888.00 2008-12-18 10:04:00.000 353 490.71 8858.13 53365.27 88888.00 2008-12-18 10:05:00.000 353 490.41 8862.80 53365.40 88888.00 2008-12-18 10:06:00.000 353 490.98 8862.89 53368.21 88888.00 2008-12-18 10:07:00.000 353 491.01 8859.82 53369.26 88888.00 2008-12-18 10:08:00.000 353 490.87 8857.55 53368.61 88888.00 2008-12-18 10:09:00.000 353 491.09 8856.97 53367.77 88888.00 2008-12-18 10:10:00.000 353 491.17 8858.22 53366.68 88888.00 2008-12-18 10:11:00.000 353 490.59 8858.67 53365.52 88888.00 2008-12-18 10:12:00.000 353 490.19 8858.54 53365.19 88888.00 2008-12-18 10:13:00.000 353 490.34 8856.33 53365.40 88888.00 2008-12-18 10:14:00.000 353 491.06 8855.73 53364.79 88888.00 2008-12-18 10:15:00.000 353 491.01 8857.98 53363.83 88888.00 2008-12-18 10:16:00.000 353 490.76 8860.51 53363.75 88888.00 2008-12-18 10:17:00.000 353 490.53 8861.59 53365.27 88888.00 2008-12-18 10:18:00.000 353 490.94 8862.07 53366.76 88888.00 2008-12-18 10:19:00.000 353 491.14 8862.43 53368.01 88888.00 2008-12-18 10:20:00.000 353 491.21 8863.17 53368.45 88888.00 2008-12-18 10:21:00.000 353 490.77 8861.91 53368.85 88888.00 2008-12-18 10:22:00.000 353 491.23 8863.10 53369.50 88888.00 2008-12-18 10:23:00.000 353 491.21 8863.56 53370.95 88888.00 2008-12-18 10:24:00.000 353 490.98 8860.28 53371.67 88888.00 2008-12-18 10:25:00.000 353 490.96 8858.76 53370.14 88888.00 2008-12-18 10:26:00.000 353 491.59 8858.39 53370.18 88888.00 2008-12-18 10:27:00.000 353 491.33 8857.29 53369.70 88888.00 2008-12-18 10:28:00.000 353 491.26 8857.45 53369.02 88888.00 2008-12-18 10:29:00.000 353 491.21 8857.41 53367.69 88888.00 2008-12-18 10:30:00.000 353 491.34 8859.20 53366.96 88888.00 2008-12-18 10:31:00.000 353 491.45 8861.97 53366.88 88888.00 2008-12-18 10:32:00.000 353 491.98 8863.74 53368.85 88888.00 2008-12-18 10:33:00.000 353 491.99 8861.72 53370.66 88888.00 2008-12-18 10:34:00.000 353 491.57 8858.86 53370.66 88888.00 2008-12-18 10:35:00.000 353 491.39 8860.57 53368.73 88888.00 2008-12-18 10:36:00.000 353 491.40 8860.26 53368.41 88888.00 2008-12-18 10:37:00.000 353 491.28 8858.58 53368.09 88888.00 2008-12-18 10:38:00.000 353 491.23 8856.20 53368.33 88888.00 2008-12-18 10:39:00.000 353 491.27 8855.11 53366.84 88888.00 2008-12-18 10:40:00.000 353 491.65 8856.33 53364.79 88888.00 2008-12-18 10:41:00.000 353 491.34 8858.93 53363.83 88888.00 2008-12-18 10:42:00.000 353 490.88 8861.37 53364.27 88888.00 2008-12-18 10:43:00.000 353 491.12 8863.56 53367.04 88888.00 2008-12-18 10:44:00.000 353 491.48 8861.51 53369.58 88888.00 2008-12-18 10:45:00.000 353 491.85 8858.91 53369.22 88888.00 2008-12-18 10:46:00.000 353 491.78 8859.96 53367.37 88888.00 2008-12-18 10:47:00.000 353 491.12 8860.09 53367.41 88888.00 2008-12-18 10:48:00.000 353 490.96 8858.49 53369.02 88888.00 2008-12-18 10:49:00.000 353 491.44 8857.57 53369.70 88888.00 2008-12-18 10:50:00.000 353 492.06 8859.42 53368.89 88888.00 2008-12-18 10:51:00.000 353 492.05 8862.58 53368.13 88888.00 2008-12-18 10:52:00.000 353 491.57 8863.22 53368.37 88888.00 2008-12-18 10:53:00.000 353 490.73 8864.52 53368.25 88888.00 2008-12-18 10:54:00.000 353 490.51 8864.91 53369.74 88888.00 2008-12-18 10:55:00.000 353 491.05 8862.35 53371.51 88888.00 2008-12-18 10:56:00.000 353 491.16 8864.07 53370.75 88888.00 2008-12-18 10:57:00.000 353 490.67 8867.44 53369.78 88888.00 2008-12-18 10:58:00.000 353 490.31 8869.19 53370.70 88888.00 2008-12-18 10:59:00.000 353 490.41 8867.59 53373.04 88888.00 2008-12-18 11:00:00.000 353 490.65 8864.25 53374.20 88888.00 2008-12-18 11:01:00.000 353 490.44 8860.38 53372.92 88888.00 2008-12-18 11:02:00.000 353 490.40 8861.82 53370.02 88888.00 2008-12-18 11:03:00.000 353 490.50 8864.01 53369.10 88888.00 2008-12-18 11:04:00.000 353 490.50 8863.93 53370.02 88888.00 2008-12-18 11:05:00.000 353 490.02 8863.37 53370.95 88888.00 2008-12-18 11:06:00.000 353 490.13 8860.29 53371.79 88888.00 2008-12-18 11:07:00.000 353 490.70 8858.44 53370.87 88888.00 2008-12-18 11:08:00.000 353 490.96 8858.06 53370.26 88888.00 2008-12-18 11:09:00.000 353 491.09 8855.96 53370.46 88888.00 2008-12-18 11:10:00.000 353 491.02 8855.18 53369.90 88888.00 2008-12-18 11:11:00.000 353 490.96 8855.37 53368.53 88888.00 2008-12-18 11:12:00.000 353 490.93 8857.28 53367.29 88888.00 2008-12-18 11:13:00.000 353 490.99 8860.40 53366.96 88888.00 2008-12-18 11:14:00.000 353 491.38 8861.19 53368.81 88888.00 2008-12-18 11:15:00.000 353 491.42 8858.66 53370.06 88888.00 2008-12-18 11:16:00.000 353 491.07 8858.41 53369.54 88888.00 2008-12-18 11:17:00.000 353 491.20 8859.39 53368.93 88888.00 2008-12-18 11:18:00.000 353 491.24 8860.45 53368.85 88888.00 2008-12-18 11:19:00.000 353 491.07 8860.25 53369.10 88888.00 2008-12-18 11:20:00.000 353 490.89 8859.73 53368.93 88888.00 2008-12-18 11:21:00.000 353 490.47 8860.69 53368.13 88888.00 2008-12-18 11:22:00.000 353 490.73 8860.78 53368.49 88888.00 2008-12-18 11:23:00.000 353 491.42 8861.04 53369.42 88888.00 2008-12-18 11:24:00.000 353 491.37 8858.35 53370.38 88888.00 2008-12-18 11:25:00.000 353 490.91 8854.90 53368.93 88888.00 2008-12-18 11:26:00.000 353 491.35 8854.72 53367.37 88888.00 2008-12-18 11:27:00.000 353 491.74 8856.29 53367.29 88888.00 2008-12-18 11:28:00.000 353 491.30 8854.25 53367.53 88888.00 2008-12-18 11:29:00.000 353 490.62 8851.81 53366.20 88888.00 2008-12-18 11:30:00.000 353 490.77 8852.56 53364.67 88888.00 2008-12-18 11:31:00.000 353 491.27 8854.56 53364.79 88888.00 2008-12-18 11:32:00.000 353 491.57 8855.31 53365.56 88888.00 2008-12-18 11:33:00.000 353 491.57 8855.74 53366.24 88888.00 2008-12-18 11:34:00.000 353 491.59 8855.82 53366.64 88888.00 2008-12-18 11:35:00.000 353 491.78 8857.19 53366.76 88888.00 2008-12-18 11:36:00.000 353 491.81 8857.50 53367.37 88888.00 2008-12-18 11:37:00.000 353 491.76 8857.38 53367.61 88888.00 2008-12-18 11:38:00.000 353 491.92 8858.05 53367.81 88888.00 2008-12-18 11:39:00.000 353 492.06 8859.30 53367.97 88888.00 2008-12-18 11:40:00.000 353 492.06 8859.89 53368.98 88888.00 2008-12-18 11:41:00.000 353 492.04 8858.37 53370.14 88888.00 2008-12-18 11:42:00.000 353 491.96 8855.64 53370.06 88888.00 2008-12-18 11:43:00.000 353 491.85 8856.14 53367.85 88888.00 2008-12-18 11:44:00.000 353 491.74 8858.98 53366.84 88888.00 2008-12-18 11:45:00.000 353 491.82 8861.67 53367.53 88888.00 2008-12-18 11:46:00.000 353 492.16 8860.91 53369.26 88888.00 2008-12-18 11:47:00.000 353 492.21 8860.05 53369.42 88888.00 2008-12-18 11:48:00.000 353 492.03 8860.36 53368.61 88888.00 2008-12-18 11:49:00.000 353 491.60 8860.30 53368.69 88888.00 2008-12-18 11:50:00.000 353 491.75 8859.96 53369.26 88888.00 2008-12-18 11:51:00.000 353 491.94 8859.57 53369.42 88888.00 2008-12-18 11:52:00.000 353 491.72 8859.53 53368.77 88888.00 2008-12-18 11:53:00.000 353 491.27 8860.33 53368.29 88888.00 2008-12-18 11:54:00.000 353 491.36 8860.61 53369.30 88888.00 2008-12-18 11:55:00.000 353 491.69 8860.89 53370.42 88888.00 2008-12-18 11:56:00.000 353 491.64 8861.01 53370.30 88888.00 2008-12-18 11:57:00.000 353 491.47 8861.19 53369.66 88888.00 2008-12-18 11:58:00.000 353 491.52 8860.53 53370.10 88888.00 2008-12-18 11:59:00.000 353 491.78 8861.40 53370.58 88888.00 2008-12-18 12:00:00.000 353 492.16 8861.26 53371.71 88888.00 2008-12-18 12:01:00.000 353 491.84 8860.39 53371.59 88888.00 2008-12-18 12:02:00.000 353 491.88 8859.69 53371.19 88888.00 2008-12-18 12:03:00.000 353 491.93 8861.01 53370.22 88888.00 2008-12-18 12:04:00.000 353 491.98 8861.44 53370.38 88888.00 2008-12-18 12:05:00.000 353 491.68 8862.18 53369.74 88888.00 2008-12-18 12:06:00.000 353 491.46 8863.65 53369.66 88888.00 2008-12-18 12:07:00.000 353 491.83 8862.96 53370.75 88888.00 2008-12-18 12:08:00.000 353 492.15 8863.48 53370.75 88888.00 2008-12-18 12:09:00.000 353 492.40 8865.55 53370.18 88888.00 2008-12-18 12:10:00.000 353 492.57 8866.37 53371.51 88888.00 2008-12-18 12:11:00.000 353 492.18 8863.71 53373.44 88888.00 2008-12-18 12:12:00.000 353 492.18 8860.67 53373.36 88888.00 2008-12-18 12:13:00.000 353 492.06 8860.51 53371.35 88888.00 2008-12-18 12:14:00.000 353 491.72 8862.76 53369.66 88888.00 2008-12-18 12:15:00.000 353 491.48 8862.44 53370.26 88888.00 2008-12-18 12:16:00.000 353 491.33 8861.54 53370.87 88888.00 2008-12-18 12:17:00.000 353 491.76 8861.55 53371.11 88888.00 2008-12-18 12:18:00.000 353 492.01 8861.80 53370.91 88888.00 2008-12-18 12:19:00.000 353 492.17 8862.50 53370.42 88888.00 2008-12-18 12:20:00.000 353 492.09 8863.86 53369.66 88888.00 2008-12-18 12:21:00.000 353 492.36 8864.46 53370.14 88888.00 2008-12-18 12:22:00.000 353 492.88 8862.14 53372.11 88888.00 2008-12-18 12:23:00.000 353 492.65 8858.86 53373.16 88888.00 2008-12-18 12:24:00.000 353 491.96 8858.01 53371.91 88888.00 2008-12-18 12:25:00.000 353 491.62 8858.86 53369.94 88888.00 2008-12-18 12:26:00.000 353 491.66 8860.54 53369.18 88888.00 2008-12-18 12:27:00.000 353 492.02 8859.58 53370.46 88888.00 2008-12-18 12:28:00.000 353 491.76 8858.36 53371.43 88888.00 2008-12-18 12:29:00.000 353 491.82 8857.74 53371.35 88888.00 2008-12-18 12:30:00.000 353 491.90 8857.86 53371.15 88888.00 2008-12-18 12:31:00.000 353 492.21 8857.40 53371.11 88888.00 2008-12-18 12:32:00.000 353 492.22 8856.31 53371.15 88888.00 2008-12-18 12:33:00.000 353 492.30 8854.40 53370.83 88888.00 2008-12-18 12:34:00.000 353 492.15 8853.66 53370.06 88888.00 2008-12-18 12:35:00.000 353 492.27 8854.60 53368.65 88888.00 2008-12-18 12:36:00.000 353 492.38 8856.94 53367.65 88888.00 2008-12-18 12:37:00.000 353 492.10 8858.60 53367.77 88888.00 2008-12-18 12:38:00.000 353 491.90 8858.87 53368.37 88888.00 2008-12-18 12:39:00.000 353 491.93 8858.91 53368.77 88888.00 2008-12-18 12:40:00.000 353 492.25 8858.80 53369.14 88888.00 2008-12-18 12:41:00.000 353 492.42 8859.47 53369.38 88888.00 2008-12-18 12:42:00.000 353 492.21 8859.97 53369.90 88888.00 2008-12-18 12:43:00.000 353 492.25 8859.35 53371.03 88888.00 2008-12-18 12:44:00.000 353 492.19 8858.41 53371.27 88888.00 2008-12-18 12:45:00.000 353 492.10 8858.45 53370.83 88888.00 2008-12-18 12:46:00.000 353 492.22 8858.30 53370.70 88888.00 2008-12-18 12:47:00.000 353 492.44 8858.19 53371.35 88888.00 2008-12-18 12:48:00.000 353 492.63 8857.02 53372.64 88888.00 2008-12-18 12:49:00.000 353 492.39 8855.65 53372.27 88888.00 2008-12-18 12:50:00.000 353 492.03 8856.46 53370.95 88888.00 2008-12-18 12:51:00.000 353 492.16 8857.79 53369.82 88888.00 2008-12-18 12:52:00.000 353 492.38 8858.53 53369.66 88888.00 2008-12-18 12:53:00.000 353 492.25 8858.80 53369.50 88888.00 2008-12-18 12:54:00.000 353 492.07 8858.88 53369.46 88888.00 2008-12-18 12:55:00.000 353 491.87 8858.56 53369.18 88888.00 2008-12-18 12:56:00.000 353 491.93 8857.86 53369.26 88888.00 2008-12-18 12:57:00.000 353 491.86 8857.62 53368.65 88888.00 2008-12-18 12:58:00.000 353 491.81 8857.81 53368.41 88888.00 2008-12-18 12:59:00.000 353 491.78 8858.32 53368.05 88888.00 2008-12-18 13:00:00.000 353 491.88 8859.03 53368.49 88888.00 2008-12-18 13:01:00.000 353 491.85 8859.84 53368.73 88888.00 2008-12-18 13:02:00.000 353 491.91 8860.12 53369.34 88888.00 2008-12-18 13:03:00.000 353 491.94 8859.85 53370.02 88888.00 2008-12-18 13:04:00.000 353 491.84 8860.39 53370.50 88888.00 2008-12-18 13:05:00.000 353 492.07 8860.67 53371.31 88888.00 2008-12-18 13:06:00.000 353 492.09 8860.51 53371.39 88888.00 2008-12-18 13:07:00.000 353 491.86 8860.78 53371.19 88888.00 2008-12-18 13:08:00.000 353 491.56 8861.24 53370.95 88888.00 2008-12-18 13:09:00.000 353 491.45 8860.84 53371.43 88888.00 2008-12-18 13:10:00.000 353 491.57 8859.72 53371.95 88888.00 2008-12-18 13:11:00.000 353 491.70 8858.79 53371.95 88888.00 2008-12-18 13:12:00.000 353 491.59 8859.17 53371.15 88888.00 2008-12-18 13:13:00.000 353 491.38 8860.30 53370.22 88888.00 2008-12-18 13:14:00.000 353 491.10 8861.49 53368.98 88888.00 2008-12-18 13:15:00.000 353 490.81 8862.81 53368.81 88888.00 2008-12-18 13:16:00.000 353 490.81 8863.63 53369.46 88888.00 2008-12-18 13:17:00.000 353 490.93 8863.16 53370.10 88888.00 2008-12-18 13:18:00.000 353 490.72 8862.61 53370.42 88888.00 2008-12-18 13:19:00.000 353 490.48 8861.67 53369.82 88888.00 2008-12-18 13:20:00.000 353 490.47 8861.28 53369.26 88888.00 2008-12-18 13:21:00.000 353 490.61 8861.17 53368.65 88888.00 2008-12-18 13:22:00.000 353 490.74 8861.95 53367.81 88888.00 2008-12-18 13:23:00.000 353 490.56 8863.47 53366.76 88888.00 2008-12-18 13:24:00.000 353 490.45 8864.86 53366.44 88888.00 2008-12-18 13:25:00.000 353 490.34 8865.99 53367.00 88888.00 2008-12-18 13:26:00.000 353 490.72 8865.73 53369.22 88888.00 2008-12-18 13:27:00.000 353 491.10 8864.53 53371.07 88888.00 2008-12-18 13:28:00.000 353 491.06 8862.43 53371.63 88888.00 2008-12-18 13:29:00.000 353 491.05 8860.83 53370.75 88888.00 2008-12-18 13:30:00.000 353 490.99 8860.83 53369.14 88888.00 2008-12-18 13:31:00.000 353 490.79 8861.80 53367.81 88888.00 2008-12-18 13:32:00.000 353 490.75 8863.04 53367.69 88888.00 2008-12-18 13:33:00.000 353 490.74 8862.73 53367.93 88888.00 2008-12-18 13:34:00.000 353 490.74 8862.73 53367.93 88888.00 2008-12-18 13:35:00.000 353 490.91 8862.50 53368.09 88888.00 2008-12-18 13:36:00.000 353 491.23 8862.16 53368.65 88888.00 2008-12-18 13:37:00.000 353 491.50 8861.04 53368.93 88888.00 2008-12-18 13:38:00.000 353 491.33 8860.61 53368.21 88888.00 2008-12-18 13:39:00.000 353 490.96 8860.59 53367.41 88888.00 2008-12-18 13:40:00.000 353 490.84 8860.98 53366.68 88888.00 2008-12-18 13:41:00.000 353 491.05 8860.99 53366.16 88888.00 2008-12-18 13:42:00.000 353 491.04 8861.10 53366.12 88888.00 2008-12-18 13:43:00.000 353 491.05 8861.41 53365.72 88888.00 2008-12-18 13:44:00.000 353 491.00 8861.57 53365.64 88888.00 2008-12-18 13:45:00.000 353 490.97 8861.72 53365.68 88888.00 2008-12-18 13:46:00.000 353 491.20 8862.16 53366.00 88888.00 2008-12-18 13:47:00.000 353 491.34 8861.93 53366.52 88888.00 2008-12-18 13:48:00.000 353 491.39 8862.05 53366.72 88888.00 2008-12-18 13:49:00.000 353 491.42 8862.21 53366.60 88888.00 2008-12-18 13:50:00.000 353 491.24 8862.90 53366.04 88888.00 2008-12-18 13:51:00.000 353 491.21 8863.25 53366.08 88888.00 2008-12-18 13:52:00.000 353 491.34 8863.10 53366.44 88888.00 2008-12-18 13:53:00.000 353 491.36 8863.53 53366.68 88888.00 2008-12-18 13:54:00.000 353 491.54 8863.18 53367.29 88888.00 2008-12-18 13:55:00.000 353 491.54 8863.03 53367.25 88888.00 2008-12-18 13:56:00.000 353 491.83 8863.31 53367.37 88888.00 2008-12-18 13:57:00.000 353 491.95 8863.24 53367.12 88888.00 2008-12-18 13:58:00.000 353 491.86 8862.80 53366.80 88888.00 2008-12-18 13:59:00.000 353 491.58 8862.99 53366.08 88888.00 2008-12-18 14:00:00.000 353 490.96 8863.52 53365.11 88888.00 2008-12-18 14:01:00.000 353 491.48 8864.35 53365.11 88888.00 2008-12-18 14:02:00.000 353 491.71 8865.14 53365.44 88888.00 2008-12-18 14:03:00.000 353 491.29 8865.59 53365.60 88888.00 2008-12-18 14:04:00.000 353 490.98 8866.48 53365.96 88888.00 2008-12-18 14:05:00.000 353 491.10 8866.64 53366.44 88888.00 2008-12-18 14:06:00.000 353 491.39 8867.12 53366.64 88888.00 2008-12-18 14:07:00.000 353 491.42 8868.44 53366.00 88888.00 2008-12-18 14:08:00.000 353 492.12 8868.85 53366.52 88888.00 2008-12-18 14:09:00.000 353 492.21 8867.10 53367.12 88888.00 2008-12-18 14:10:00.000 353 492.41 8867.03 53367.08 88888.00 2008-12-18 14:11:00.000 353 492.59 8867.82 53366.96 88888.00 2008-12-18 14:12:00.000 353 492.69 8867.66 53366.12 88888.00 2008-12-18 14:13:00.000 353 492.69 8867.59 53364.55 88888.00 2008-12-18 14:14:00.000 353 492.98 8868.30 53363.34 88888.00 2008-12-18 14:15:00.000 353 492.77 8869.23 53362.98 88888.00 2008-12-18 14:16:00.000 353 492.72 8870.12 53363.18 88888.00 2008-12-18 14:17:00.000 353 493.30 8870.37 53363.75 88888.00 2008-12-18 14:18:00.000 353 493.22 8868.46 53364.19 88888.00 2008-12-18 14:19:00.000 353 493.85 8868.09 53363.91 88888.00 2008-12-18 14:20:00.000 353 493.78 8868.13 53363.30 88888.00 2008-12-18 14:21:00.000 353 493.83 8870.35 53362.26 88888.00 2008-12-18 14:22:00.000 353 493.85 8872.11 53361.82 88888.00 2008-12-18 14:23:00.000 353 493.11 8871.19 53361.33 88888.00 2008-12-18 14:24:00.000 353 492.13 8870.65 53360.77 88888.00 2008-12-18 14:25:00.000 353 491.87 8869.90 53360.49 88888.00 2008-12-18 14:26:00.000 353 492.20 8869.95 53360.81 88888.00 2008-12-18 14:27:00.000 353 492.96 8870.32 53361.29 88888.00 2008-12-18 14:28:00.000 353 493.50 8871.08 53361.77 88888.00 2008-12-18 14:29:00.000 353 493.26 8870.84 53360.97 88888.00 2008-12-18 14:30:00.000 353 492.50 8870.08 53359.80 88888.00 2008-12-18 14:31:00.000 353 492.36 8868.20 53359.80 88888.00 2008-12-18 14:32:00.000 353 492.78 8867.16 53360.25 88888.00 2008-12-18 14:33:00.000 353 493.08 8866.47 53360.09 88888.00 2008-12-18 14:34:00.000 353 492.68 8864.90 53359.36 88888.00 2008-12-18 14:35:00.000 353 492.15 8863.91 53357.39 88888.00 2008-12-18 14:36:00.000 353 491.84 8863.19 53356.06 88888.00 2008-12-18 14:37:00.000 353 491.86 8862.84 53355.78 88888.00 2008-12-18 14:38:00.000 353 492.14 8862.27 53356.67 88888.00 2008-12-18 14:39:00.000 353 492.51 8861.97 53357.11 88888.00 2008-12-18 14:40:00.000 353 493.05 8862.03 53357.31 88888.00 2008-12-18 14:41:00.000 353 493.38 8862.08 53356.47 88888.00 2008-12-18 14:42:00.000 353 492.83 8861.20 53354.98 88888.00 2008-12-18 14:43:00.000 353 492.03 8860.71 53353.57 88888.00 2008-12-18 14:44:00.000 353 491.70 8861.08 53353.85 88888.00 2008-12-18 14:45:00.000 353 491.84 8861.83 53355.42 88888.00 2008-12-18 14:46:00.000 353 492.17 8863.09 53357.59 88888.00 2008-12-18 14:47:00.000 353 492.23 8863.09 53359.36 88888.00 2008-12-18 14:48:00.000 353 491.96 8862.07 53359.76 88888.00 2008-12-18 14:49:00.000 353 491.85 8861.60 53359.60 88888.00 2008-12-18 14:50:00.000 353 491.87 8861.91 53360.00 88888.00 2008-12-18 14:51:00.000 353 492.00 8862.15 53360.65 88888.00 2008-12-18 14:52:00.000 353 492.28 8861.96 53361.37 88888.00 2008-12-18 14:53:00.000 353 492.42 8862.12 53361.09 88888.00 2008-12-18 14:54:00.000 353 492.34 8863.37 53360.33 88888.00 2008-12-18 14:55:00.000 353 492.18 8863.71 53360.09 88888.00 2008-12-18 14:56:00.000 353 492.12 8863.67 53360.53 88888.00 2008-12-18 14:57:00.000 353 492.00 8862.81 53361.01 88888.00 2008-12-18 14:58:00.000 353 491.85 8861.25 53361.41 88888.00 2008-12-18 14:59:00.000 353 491.50 8860.34 53361.33 88888.00 2008-12-18 15:00:00.000 353 491.36 8860.88 53360.69 88888.00 2008-12-18 15:01:00.000 353 491.61 8861.08 53361.01 88888.00 2008-12-18 15:02:00.000 353 492.09 8859.89 53362.10 88888.00 2008-12-18 15:03:00.000 353 492.19 8858.65 53362.50 88888.00 2008-12-18 15:04:00.000 353 491.87 8857.62 53362.22 88888.00 2008-12-18 15:05:00.000 353 491.66 8857.61 53361.57 88888.00 2008-12-18 15:06:00.000 353 491.60 8859.21 53361.57 88888.00 2008-12-18 15:07:00.000 353 491.61 8860.15 53362.22 88888.00 2008-12-18 15:08:00.000 353 491.52 8861.16 53363.18 88888.00 2008-12-18 15:09:00.000 353 491.62 8861.04 53364.19 88888.00 2008-12-18 15:10:00.000 353 491.90 8860.86 53365.07 88888.00 2008-12-18 15:11:00.000 353 491.67 8860.54 53364.87 88888.00 2008-12-18 15:12:00.000 353 491.24 8860.99 53363.83 88888.00 2008-12-18 15:13:00.000 353 490.91 8861.92 53363.50 88888.00 2008-12-18 15:14:00.000 353 490.83 8861.88 53364.23 88888.00 2008-12-18 15:15:00.000 353 491.05 8861.61 53364.63 88888.00 2008-12-18 15:16:00.000 353 491.07 8861.45 53364.79 88888.00 2008-12-18 15:17:00.000 353 491.08 8861.18 53364.59 88888.00 2008-12-18 15:18:00.000 353 491.10 8861.07 53364.35 88888.00 2008-12-18 15:19:00.000 353 491.02 8860.71 53364.15 88888.00 2008-12-18 15:20:00.000 353 490.99 8861.26 53363.75 88888.00 2008-12-18 15:21:00.000 353 490.93 8861.80 53363.95 88888.00 2008-12-18 15:22:00.000 353 490.82 8861.88 53363.91 88888.00 2008-12-18 15:23:00.000 353 490.70 8861.60 53363.38 88888.00 2008-12-18 15:24:00.000 353 490.59 8860.97 53362.86 88888.00 2008-12-18 15:25:00.000 353 490.46 8860.30 53362.34 88888.00 2008-12-18 15:26:00.000 353 490.29 8859.99 53361.41 88888.00 2008-12-18 15:27:00.000 353 490.01 8860.06 53360.65 88888.00 2008-12-18 15:28:00.000 353 489.98 8860.56 53360.45 88888.00 2008-12-18 15:29:00.000 353 490.21 8860.22 53361.09 88888.00 2008-12-18 15:30:00.000 353 490.48 8859.14 53361.77 88888.00 2008-12-18 15:31:00.000 353 490.33 8858.31 53361.90 88888.00 2008-12-18 15:32:00.000 353 490.14 8857.64 53362.06 88888.00 2008-12-18 15:33:00.000 353 490.39 8857.19 53362.74 88888.00 2008-12-18 15:34:00.000 353 490.89 8857.08 53363.71 88888.00 2008-12-18 15:35:00.000 353 491.16 8857.09 53363.91 88888.00 2008-12-18 15:36:00.000 353 490.96 8856.93 53363.14 88888.00 2008-12-18 15:37:00.000 353 490.82 8857.32 53362.22 88888.00 2008-12-18 15:38:00.000 353 490.67 8857.74 53361.86 88888.00 2008-12-18 15:39:00.000 353 490.54 8858.24 53362.02 88888.00 2008-12-18 15:40:00.000 353 490.47 8858.12 53362.42 88888.00 2008-12-18 15:41:00.000 353 490.32 8857.30 53362.18 88888.00 2008-12-18 15:42:00.000 353 490.33 8857.34 53361.61 88888.00 2008-12-18 15:43:00.000 353 490.27 8857.96 53361.45 88888.00 2008-12-18 15:44:00.000 353 490.30 8857.92 53361.86 88888.00 2008-12-18 15:45:00.000 353 490.33 8857.30 53362.30 88888.00 2008-12-18 15:46:00.000 353 490.44 8857.03 53362.58 88888.00 2008-12-18 15:47:00.000 353 490.64 8857.39 53362.50 88888.00 2008-12-18 15:48:00.000 353 490.62 8857.97 53362.66 88888.00 2008-12-18 15:49:00.000 353 490.52 8858.71 53362.70 88888.00 2008-12-18 15:50:00.000 353 490.52 8859.10 53362.90 88888.00 2008-12-18 15:51:00.000 353 490.65 8859.18 53363.10 88888.00 2008-12-18 15:52:00.000 353 490.82 8859.15 53363.22 88888.00 2008-12-18 15:53:00.000 353 490.74 8859.07 53362.50 88888.00 2008-12-18 15:54:00.000 353 490.55 8860.35 53361.65 88888.00 2008-12-18 15:55:00.000 353 490.38 8860.42 53361.33 88888.00 2008-12-18 15:56:00.000 353 490.36 8860.15 53360.93 88888.00 2008-12-18 15:57:00.000 353 490.12 8860.26 53360.25 88888.00 2008-12-18 15:58:00.000 353 489.94 8860.87 53359.96 88888.00 2008-12-18 15:59:00.000 353 489.88 8861.18 53360.29 88888.00 2008-12-18 16:00:00.000 353 490.08 8860.60 53361.37 88888.00 2008-12-18 16:01:00.000 353 490.21 8859.75 53361.86 88888.00 2008-12-18 16:02:00.000 353 490.09 8859.09 53361.65 88888.00 2008-12-18 16:03:00.000 353 489.83 8858.65 53361.77 88888.00 2008-12-18 16:04:00.000 353 489.89 8858.14 53362.10 88888.00 2008-12-18 16:05:00.000 353 490.05 8858.23 53362.58 88888.00 2008-12-18 16:06:00.000 353 490.17 8858.50 53363.42 88888.00 2008-12-18 16:07:00.000 353 490.40 8858.86 53364.11 88888.00 2008-12-18 16:08:00.000 353 490.63 8858.56 53364.95 88888.00 2008-12-18 16:09:00.000 353 490.91 8858.57 53364.91 88888.00 2008-12-18 16:10:00.000 353 490.98 8857.94 53364.59 88888.00 2008-12-18 16:11:00.000 353 490.90 8857.94 53363.83 88888.00 2008-12-18 16:12:00.000 353 490.93 8857.98 53363.50 88888.00 2008-12-18 16:13:00.000 353 490.96 8857.75 53363.30 88888.00 2008-12-18 16:14:00.000 353 491.01 8857.32 53362.94 88888.00 2008-12-18 16:15:00.000 353 490.90 8857.24 53362.02 88888.00 2008-12-18 16:16:00.000 353 490.81 8857.70 53361.09 88888.00 2008-12-18 16:17:00.000 353 490.85 8858.02 53360.45 88888.00 2008-12-18 16:18:00.000 353 490.86 8858.64 53360.41 88888.00 2008-12-18 16:19:00.000 353 490.71 8859.22 53360.00 88888.00 2008-12-18 16:20:00.000 353 490.55 8859.61 53359.72 88888.00 2008-12-18 16:21:00.000 353 490.32 8859.91 53359.64 88888.00 2008-12-18 16:22:00.000 353 490.21 8859.95 53359.60 88888.00 2008-12-18 16:23:00.000 353 490.21 8859.91 53359.60 88888.00 2008-12-18 16:24:00.000 353 490.50 8859.92 53359.96 88888.00 2008-12-18 16:25:00.000 353 490.55 8860.23 53359.52 88888.00 2008-12-18 16:26:00.000 353 490.47 8861.01 53358.88 88888.00 2008-12-18 16:27:00.000 353 490.08 8860.57 53358.15 88888.00 2008-12-18 16:28:00.000 353 489.81 8860.21 53357.59 88888.00 2008-12-18 16:29:00.000 353 489.56 8860.00 53357.15 88888.00 2008-12-18 16:30:00.000 353 489.33 8860.43 53356.59 88888.00 2008-12-18 16:31:00.000 353 489.55 8862.11 53355.90 88888.00 2008-12-18 16:32:00.000 353 489.62 8863.59 53356.06 88888.00 2008-12-18 16:33:00.000 353 489.56 8864.49 53356.42 88888.00 2008-12-18 16:34:00.000 353 489.46 8865.92 53357.07 88888.00 2008-12-18 16:35:00.000 353 489.82 8866.48 53358.80 88888.00 2008-12-18 16:36:00.000 353 490.23 8866.26 53360.65 88888.00 2008-12-18 16:37:00.000 353 490.59 8864.83 53361.82 88888.00 2008-12-18 16:38:00.000 353 490.66 8864.99 53361.90 88888.00 2008-12-18 16:39:00.000 353 490.54 8865.18 53361.61 88888.00 2008-12-18 16:40:00.000 353 490.20 8865.36 53361.13 88888.00 2008-12-18 16:41:00.000 353 489.80 8865.08 53360.77 88888.00 2008-12-18 16:42:00.000 353 489.23 8864.13 53360.00 88888.00 2008-12-18 16:43:00.000 353 489.01 8863.57 53358.88 88888.00 2008-12-18 16:44:00.000 353 488.66 8864.26 53356.99 88888.00 2008-12-18 16:45:00.000 353 488.49 8866.29 53354.94 88888.00 2008-12-18 16:46:00.000 353 488.55 8868.04 53354.45 88888.00 2008-12-18 16:47:00.000 353 488.29 8868.46 53354.66 88888.00 2008-12-18 16:48:00.000 353 487.66 8868.52 53354.17 88888.00 2008-12-18 16:49:00.000 353 487.31 8870.65 53353.53 88888.00 2008-12-18 16:50:00.000 353 487.01 8872.13 53353.69 88888.00 2008-12-18 16:51:00.000 353 486.98 8872.36 53354.45 88888.00 2008-12-18 16:52:00.000 353 487.18 8872.13 53355.46 88888.00 2008-12-18 16:53:00.000 353 487.30 8872.10 53356.55 88888.00 2008-12-18 16:54:00.000 353 487.75 8872.93 53357.23 88888.00 2008-12-18 16:55:00.000 353 488.17 8874.27 53356.79 88888.00 2008-12-18 16:56:00.000 353 488.02 8876.64 53355.86 88888.00 2008-12-18 16:57:00.000 353 487.71 8878.15 53355.58 88888.00 2008-12-18 16:58:00.000 353 487.35 8879.07 53355.70 88888.00 2008-12-18 16:59:00.000 353 487.25 8880.16 53355.46 88888.00 2008-12-18 17:00:00.000 353 487.11 8881.56 53355.18 88888.00 2008-12-18 17:01:00.000 353 486.78 8883.54 53354.98 88888.00 2008-12-18 17:02:00.000 353 486.46 8885.01 53355.58 88888.00 2008-12-18 17:03:00.000 353 486.41 8885.79 53356.99 88888.00 2008-12-18 17:04:00.000 353 486.71 8885.56 53358.68 88888.00 2008-12-18 17:05:00.000 353 487.35 8885.35 53359.40 88888.00 2008-12-18 17:06:00.000 353 488.06 8885.88 53359.16 88888.00 2008-12-18 17:07:00.000 353 488.57 8886.01 53358.96 88888.00 2008-12-18 17:08:00.000 353 488.67 8885.66 53359.08 88888.00 2008-12-18 17:09:00.000 353 488.85 8884.93 53359.44 88888.00 2008-12-18 17:10:00.000 353 489.18 8883.14 53360.37 88888.00 2008-12-18 17:11:00.000 353 489.73 8881.09 53361.37 88888.00 2008-12-18 17:12:00.000 353 490.26 8879.63 53361.98 88888.00 2008-12-18 17:13:00.000 353 490.42 8876.59 53362.38 88888.00 2008-12-18 17:14:00.000 353 490.39 8873.87 53362.10 88888.00 2008-12-18 17:15:00.000 353 490.42 8873.24 53360.69 88888.00 2008-12-18 17:16:00.000 353 490.25 8872.15 53359.68 88888.00 2008-12-18 17:17:00.000 353 490.28 8871.64 53358.28 88888.00 2008-12-18 17:18:00.000 353 490.69 8872.28 53357.99 88888.00 2008-12-18 17:19:00.000 353 490.50 8870.24 53358.72 88888.00 2008-12-18 17:20:00.000 353 490.20 8869.07 53357.67 88888.00 2008-12-18 17:21:00.000 353 489.97 8868.90 53356.42 88888.00 2008-12-18 17:22:00.000 353 489.67 8869.13 53355.62 88888.00 2008-12-18 17:23:00.000 353 489.43 8869.16 53355.54 88888.00 2008-12-18 17:24:00.000 353 489.50 8870.72 53355.14 88888.00 2008-12-18 17:25:00.000 353 489.55 8872.98 53354.98 88888.00 2008-12-18 17:26:00.000 353 489.82 8874.51 53355.06 88888.00 2008-12-18 17:27:00.000 353 490.02 8874.44 53355.58 88888.00 2008-12-18 17:28:00.000 353 490.35 8873.63 53355.74 88888.00 2008-12-18 17:29:00.000 353 490.55 8873.29 53355.94 88888.00 2008-12-18 17:30:00.000 353 490.36 8873.51 53355.74 88888.00 2008-12-18 17:31:00.000 353 490.11 8873.86 53355.30 88888.00 2008-12-18 17:32:00.000 353 489.68 8873.92 53354.86 88888.00 2008-12-18 17:33:00.000 353 489.12 8872.07 53354.66 88888.00 2008-12-18 17:34:00.000 353 489.02 8870.86 53354.33 88888.00 2008-12-18 17:35:00.000 353 489.53 8870.84 53354.37 88888.00 2008-12-18 17:36:00.000 353 489.64 8870.84 53354.70 88888.00 2008-12-18 17:37:00.000 353 489.73 8870.73 53354.74 88888.00 2008-12-18 17:38:00.000 353 489.61 8869.83 53354.37 88888.00 2008-12-18 17:39:00.000 353 489.29 8868.84 53353.41 88888.00 2008-12-18 17:40:00.000 353 489.36 8867.68 53353.17 88888.00 2008-12-18 17:41:00.000 353 489.72 8866.87 53353.25 88888.00 2008-12-18 17:42:00.000 353 490.08 8867.19 53352.72 88888.00 2008-12-18 17:43:00.000 353 490.40 8869.23 53351.36 88888.00 2008-12-18 17:44:00.000 353 490.43 8869.89 53350.23 88888.00 2008-12-18 17:45:00.000 353 490.36 8870.32 53349.14 88888.00 2008-12-18 17:46:00.000 353 490.40 8871.02 53348.50 88888.00 2008-12-18 17:47:00.000 353 490.15 8870.19 53348.18 88888.00 2008-12-18 17:48:00.000 353 489.77 8868.04 53347.58 88888.00 2008-12-18 17:49:00.000 353 489.81 8868.74 53346.61 88888.00 2008-12-18 17:50:00.000 353 490.00 8869.10 53347.49 88888.00 2008-12-18 17:51:00.000 353 490.29 8866.85 53347.94 88888.00 2008-12-18 17:52:00.000 353 490.39 8867.43 53346.93 88888.00 2008-12-18 17:53:00.000 353 490.11 8867.39 53346.53 88888.00 2008-12-18 17:54:00.000 353 489.78 8866.13 53346.45 88888.00 2008-12-18 17:55:00.000 353 489.86 8865.08 53346.45 88888.00 2008-12-18 17:56:00.000 353 489.99 8863.56 53346.89 88888.00 2008-12-18 17:57:00.000 353 490.08 8862.36 53346.41 88888.00 2008-12-18 17:58:00.000 353 489.87 8861.03 53345.97 88888.00 2008-12-18 17:59:00.000 353 489.74 8860.98 53345.12 88888.00 2008-12-18 18:00:00.000 353 489.50 8860.24 53344.08 88888.00 2008-12-18 18:01:00.000 353 489.44 8860.20 53342.67 88888.00 2008-12-18 18:02:00.000 353 489.46 8858.72 53342.31 88888.00 2008-12-18 18:03:00.000 353 489.37 8855.63 53342.06 88888.00 2008-12-18 18:04:00.000 353 489.36 8856.06 53340.94 88888.00 2008-12-18 18:05:00.000 353 489.71 8857.44 53341.74 88888.00 2008-12-18 18:06:00.000 353 490.09 8856.01 53343.47 88888.00 2008-12-18 18:07:00.000 353 490.09 8856.20 53343.51 88888.00 2008-12-18 18:08:00.000 353 490.20 8857.96 53342.99 88888.00 2008-12-18 18:09:00.000 353 490.17 8857.88 53343.35 88888.00 2008-12-18 18:10:00.000 353 490.13 8857.76 53343.96 88888.00 2008-12-18 18:11:00.000 353 490.07 8857.84 53344.40 88888.00 2008-12-18 18:12:00.000 353 490.14 8858.89 53345.12 88888.00 2008-12-18 18:13:00.000 353 490.29 8859.79 53346.05 88888.00 2008-12-18 18:14:00.000 353 490.61 8860.27 53347.09 88888.00 2008-12-18 18:15:00.000 353 490.63 8859.80 53346.85 88888.00 2008-12-18 18:16:00.000 353 490.29 8858.82 53345.68 88888.00 2008-12-18 18:17:00.000 353 489.95 8858.50 53345.44 88888.00 2008-12-18 18:18:00.000 353 490.24 8857.88 53345.89 88888.00 2008-12-18 18:19:00.000 353 490.48 8854.97 53346.77 88888.00 2008-12-18 18:20:00.000 353 490.34 8855.00 53345.93 88888.00 2008-12-18 18:21:00.000 353 491.15 8853.70 53345.52 88888.00 2008-12-18 18:22:00.000 353 490.99 8849.10 53344.96 88888.00 2008-12-18 18:23:00.000 353 490.17 8849.07 53342.95 88888.00 2008-12-18 18:24:00.000 353 490.19 8850.01 53342.47 88888.00 2008-12-18 18:25:00.000 353 490.72 8847.18 53343.63 88888.00 2008-12-18 18:26:00.000 353 491.01 8843.76 53343.63 88888.00 2008-12-18 18:27:00.000 353 491.10 8845.20 53341.42 88888.00 2008-12-18 18:28:00.000 353 490.96 8843.99 53340.82 88888.00 2008-12-18 18:29:00.000 353 490.66 8840.43 53341.78 88888.00 2008-12-18 18:30:00.000 353 490.86 8839.47 53341.46 88888.00 2008-12-18 18:31:00.000 353 490.94 8838.89 53341.02 88888.00 2008-12-18 18:32:00.000 353 490.79 8839.39 53340.42 88888.00 2008-12-18 18:33:00.000 353 490.76 8839.27 53340.50 88888.00 2008-12-18 18:34:00.000 353 490.95 8839.94 53341.30 88888.00 2008-12-18 18:35:00.000 353 491.12 8840.61 53342.75 88888.00 2008-12-18 18:36:00.000 353 491.37 8842.60 53344.16 88888.00 2008-12-18 18:37:00.000 353 491.60 8844.25 53346.01 88888.00 2008-12-18 18:38:00.000 353 491.85 8845.89 53347.78 88888.00 2008-12-18 18:39:00.000 353 491.99 8846.83 53349.47 88888.00 2008-12-18 18:40:00.000 353 492.09 8847.61 53350.99 88888.00 2008-12-18 18:41:00.000 353 492.17 8848.04 53352.20 88888.00 2008-12-18 18:42:00.000 353 492.16 8848.51 53353.17 88888.00 2008-12-18 18:43:00.000 353 492.28 8849.37 53353.97 88888.00 2008-12-18 18:44:00.000 353 492.55 8850.63 53355.22 88888.00 2008-12-18 18:45:00.000 353 492.41 8851.09 53356.38 88888.00 2008-12-18 18:46:00.000 353 492.38 8851.91 53357.43 88888.00 2008-12-18 18:47:00.000 353 492.21 8852.41 53357.91 88888.00 2008-12-18 18:48:00.000 353 492.05 8853.03 53358.40 88888.00 2008-12-18 18:49:00.000 353 491.92 8853.34 53358.96 88888.00 2008-12-18 18:50:00.000 353 491.79 8853.06 53359.24 88888.00 2008-12-18 18:51:00.000 353 491.82 8852.55 53359.52 88888.00 2008-12-18 18:52:00.000 353 491.71 8852.39 53359.56 88888.00 2008-12-18 18:53:00.000 353 491.48 8851.76 53359.08 88888.00 2008-12-18 18:54:00.000 353 491.07 8850.93 53358.96 88888.00 2008-12-18 18:55:00.000 353 491.35 8851.37 53359.24 88888.00 2008-12-18 18:56:00.000 353 491.54 8852.08 53359.20 88888.00 2008-12-18 18:57:00.000 353 491.69 8852.82 53358.92 88888.00 2008-12-18 18:58:00.000 353 491.82 8853.26 53358.92 88888.00 2008-12-18 18:59:00.000 353 491.87 8853.84 53359.12 88888.00 2008-12-18 19:00:00.000 353 491.70 8854.15 53359.52 88888.00 2008-12-18 19:01:00.000 353 491.55 8853.87 53359.44 88888.00 2008-12-18 19:02:00.000 353 491.60 8853.91 53359.60 88888.00 2008-12-18 19:03:00.000 353 491.67 8853.80 53360.09 88888.00 2008-12-18 19:04:00.000 353 491.67 8853.64 53360.49 88888.00 2008-12-18 19:05:00.000 353 491.57 8853.56 53360.49 88888.00 2008-12-18 19:06:00.000 353 491.45 8853.13 53360.61 88888.00 2008-12-18 19:07:00.000 353 491.26 8852.93 53360.21 88888.00 2008-12-18 19:08:00.000 353 491.15 8852.73 53360.57 88888.00 2008-12-18 19:09:00.000 353 491.20 8853.12 53361.05 88888.00 2008-12-18 19:10:00.000 353 491.23 8853.74 53361.90 88888.00 2008-12-18 19:11:00.000 353 491.27 8853.43 53363.14 88888.00 2008-12-18 19:12:00.000 353 491.19 8851.79 53364.03 88888.00 2008-12-18 19:13:00.000 353 490.92 8850.07 53364.03 88888.00 2008-12-18 19:14:00.000 353 490.62 8849.12 53364.27 88888.00 2008-12-18 19:15:00.000 353 490.84 8846.87 53365.44 88888.00 2008-12-18 19:16:00.000 353 490.32 8843.82 53363.91 88888.00 2008-12-18 19:17:00.000 353 489.80 8845.59 53361.25 88888.00 2008-12-18 19:18:00.000 353 490.13 8845.06 53361.09 88888.00 2008-12-18 19:19:00.000 353 490.00 8844.82 53360.13 88888.00 2008-12-18 19:20:00.000 353 489.63 8845.16 53359.12 88888.00 2008-12-18 19:21:00.000 353 489.43 8845.03 53358.44 88888.00 2008-12-18 19:22:00.000 353 489.61 8845.43 53357.99 88888.00 2008-12-18 19:23:00.000 353 489.79 8844.73 53357.23 88888.00 2008-12-18 19:24:00.000 353 489.18 8843.31 53355.94 88888.00 2008-12-18 19:25:00.000 353 488.55 8841.38 53355.74 88888.00 2008-12-18 19:26:00.000 353 488.43 8840.29 53357.11 88888.00 2008-12-18 19:27:00.000 353 488.69 8842.36 53357.23 88888.00 2008-12-18 19:28:00.000 353 489.05 8844.32 53357.71 88888.00 2008-12-18 19:29:00.000 353 489.46 8846.05 53357.27 88888.00 2008-12-18 19:30:00.000 353 489.89 8848.40 53356.34 88888.00 2008-12-18 19:31:00.000 353 490.18 8849.50 53356.59 88888.00 2008-12-18 19:32:00.000 353 490.03 8849.65 53356.95 88888.00 2008-12-18 19:33:00.000 353 490.07 8851.33 53356.71 88888.00 2008-12-18 19:34:00.000 353 490.00 8851.37 53357.51 88888.00 2008-12-18 19:35:00.000 353 490.13 8851.53 53358.44 88888.00 2008-12-18 19:36:00.000 353 490.49 8852.71 53359.00 88888.00 2008-12-18 19:37:00.000 353 490.88 8853.07 53359.92 88888.00 2008-12-18 19:38:00.000 353 490.89 8852.95 53360.61 88888.00 2008-12-18 19:39:00.000 353 491.09 8853.74 53360.85 88888.00 2008-12-18 19:40:00.000 353 491.12 8854.05 53361.65 88888.00 2008-12-18 19:41:00.000 353 490.84 8854.51 53361.77 88888.00 2008-12-18 19:42:00.000 353 490.29 8856.01 53362.70 88888.00 2008-12-18 19:43:00.000 353 490.65 8855.79 53364.91 88888.00 2008-12-18 19:44:00.000 353 490.89 8855.72 53365.48 88888.00 2008-12-18 19:45:00.000 353 490.60 8855.83 53366.44 88888.00 2008-12-18 19:46:00.000 353 490.33 8854.42 53366.76 88888.00 2008-12-18 19:47:00.000 353 490.22 8853.98 53366.04 88888.00 2008-12-18 19:48:00.000 353 490.23 8853.17 53365.68 88888.00 2008-12-18 19:49:00.000 353 490.32 8853.68 53365.15 88888.00 2008-12-18 19:50:00.000 353 490.36 8853.72 53365.19 88888.00 2008-12-18 19:51:00.000 353 490.42 8854.22 53364.95 88888.00 2008-12-18 19:52:00.000 353 490.45 8854.58 53365.27 88888.00 2008-12-18 19:53:00.000 353 490.67 8854.89 53365.60 88888.00 2008-12-18 19:54:00.000 353 490.24 8856.01 53365.52 88888.00 2008-12-18 19:55:00.000 353 489.31 8857.07 53366.40 88888.00 2008-12-18 19:56:00.000 353 491.40 8856.87 53371.79 88888.00 2008-12-18 19:57:00.000 353 490.07 8852.69 53377.86 88888.00 2008-12-18 19:58:00.000 353 489.83 8854.40 53379.23 88888.00 2008-12-18 19:59:00.000 353 488.99 8857.38 53378.91 88888.00 2008-12-18 20:00:00.000 353 488.37 8853.93 53381.44 88888.00 2008-12-18 20:01:00.000 353 488.43 8851.98 53381.65 88888.00 2008-12-18 20:02:00.000 353 489.32 8855.48 53380.04 88888.00 2008-12-18 20:03:00.000 353 489.15 8856.02 53378.51 88888.00 2008-12-18 20:04:00.000 353 488.85 8856.12 53376.62 88888.00 2008-12-18 20:05:00.000 353 489.02 8856.17 53375.17 88888.00 2008-12-18 20:06:00.000 353 489.52 8856.53 53374.28 88888.00 2008-12-18 20:07:00.000 353 490.85 8859.26 53376.70 88888.00 2008-12-18 20:08:00.000 353 492.03 8850.61 53392.55 88888.00 2008-12-18 20:09:00.000 353 495.78 8836.94 53409.88 88888.00 2008-12-18 20:10:00.000 353 493.51 8821.12 53418.05 88888.00 2008-12-18 20:11:00.000 353 492.62 8830.91 53413.18 88888.00 2008-12-18 20:12:00.000 353 492.72 8841.94 53414.83 88888.00 2008-12-18 20:13:00.000 353 493.50 8855.61 53413.02 88888.00 2008-12-18 20:14:00.000 353 492.27 8864.77 53410.65 88888.00 2008-12-18 20:15:00.000 353 491.28 8858.42 53413.71 88888.00 2008-12-18 20:16:00.000 353 492.51 8766.76 53461.25 88888.00 2008-12-18 20:17:00.000 353 491.61 8599.97 53476.90 88888.00 2008-12-18 20:18:00.000 353 492.80 8620.82 53413.62 88888.00 2008-12-18 20:19:00.000 353 483.84 8627.96 53390.17 88888.00 2008-12-18 20:20:00.000 353 483.58 8656.91 53382.09 88888.00 2008-12-18 20:21:00.000 353 492.69 8687.15 53384.06 88888.00 2008-12-18 20:22:00.000 353 501.71 8711.78 53409.92 88888.00 2008-12-18 20:23:00.000 353 503.10 8716.94 53438.48 88888.00 2008-12-18 20:24:00.000 353 495.37 8725.00 53455.50 88888.00 2008-12-18 20:25:00.000 353 494.09 8765.25 53466.12 88888.00 2008-12-18 20:26:00.000 353 492.93 8787.62 53472.72 88888.00 2008-12-18 20:27:00.000 353 491.80 8795.89 53474.93 88888.00 2008-12-18 20:28:00.000 353 489.70 8792.74 53479.79 88888.00 2008-12-18 20:29:00.000 353 490.66 8790.90 53483.25 88888.00 2008-12-18 20:30:00.000 353 488.33 8780.85 53487.48 88888.00 2008-12-18 20:31:00.000 353 484.05 8726.29 53494.48 88888.00 2008-12-18 20:32:00.000 353 483.13 8734.10 53473.28 88888.00 2008-12-18 20:33:00.000 353 484.28 8741.54 53470.82 88888.00 2008-12-18 20:34:00.000 353 478.89 8706.52 53465.68 88888.00 2008-12-18 20:35:00.000 353 487.07 8712.23 53444.56 88888.00 2008-12-18 20:36:00.000 353 512.80 8718.50 53427.46 88888.00 2008-12-18 20:37:00.000 353 521.11 8735.06 53423.20 88888.00 2008-12-18 20:38:00.000 353 503.56 8713.97 53414.79 88888.00 2008-12-18 20:39:00.000 353 492.00 8696.01 53386.35 88888.00 2008-12-18 20:40:00.000 353 481.86 8681.38 53370.87 88888.00 2008-12-18 20:41:00.000 353 489.14 8683.45 53377.30 88888.00 2008-12-18 20:42:00.000 353 498.48 8673.09 53371.03 88888.00 2008-12-18 20:43:00.000 353 485.54 8704.62 53354.29 88888.00 2008-12-18 20:44:00.000 353 479.46 8677.58 53337.44 88888.00 2008-12-18 20:45:00.000 353 473.91 8676.18 53337.76 88888.00 2008-12-18 20:46:00.000 353 472.86 8706.52 53351.24 88888.00 2008-12-18 20:47:00.000 353 496.89 8692.05 53366.92 88888.00 2008-12-18 20:48:00.000 353 521.42 8690.40 53383.86 88888.00 2008-12-18 20:49:00.000 353 514.70 8703.55 53390.09 88888.00 2008-12-18 20:50:00.000 353 507.40 8698.50 53407.51 88888.00 2008-12-18 20:51:00.000 353 496.70 8692.70 53417.37 88888.00 2008-12-18 20:52:00.000 353 511.12 8697.14 53433.54 88888.00 2008-12-18 20:53:00.000 353 503.38 8700.47 53440.45 88888.00 2008-12-18 20:54:00.000 353 513.43 8693.67 53439.33 88888.00 2008-12-18 20:55:00.000 353 515.19 8709.19 53445.04 88888.00 2008-12-18 20:56:00.000 353 504.12 8732.69 53439.85 88888.00 2008-12-18 20:57:00.000 353 500.15 8752.41 53438.60 88888.00 2008-12-18 20:58:00.000 353 501.06 8740.79 53444.03 88888.00 2008-12-18 20:59:00.000 353 491.31 8747.28 53423.52 88888.00 2008-12-18 21:00:00.000 353 485.30 8748.73 53409.56 88888.00 2008-12-18 21:01:00.000 353 484.29 8733.27 53408.76 88888.00 2008-12-18 21:02:00.000 353 494.86 8737.49 53417.49 88888.00 2008-12-18 21:03:00.000 353 500.47 8753.91 53433.94 88888.00 2008-12-18 21:04:00.000 353 498.55 8756.41 53436.92 88888.00 2008-12-18 21:05:00.000 353 495.04 8750.40 53424.28 88888.00 2008-12-18 21:06:00.000 353 497.26 8741.74 53412.58 88888.00 2008-12-18 21:07:00.000 353 496.37 8741.01 53403.05 88888.00 2008-12-18 21:08:00.000 353 490.52 8752.63 53393.83 88888.00 2008-12-18 21:09:00.000 353 487.63 8749.46 53397.21 88888.00 2008-12-18 21:10:00.000 353 492.32 8750.38 53406.99 88888.00 2008-12-18 21:11:00.000 353 493.81 8761.58 53413.30 88888.00 2008-12-18 21:12:00.000 353 496.02 8760.56 53412.14 88888.00 2008-12-18 21:13:00.000 353 497.89 8764.92 53410.57 88888.00 2008-12-18 21:14:00.000 353 499.14 8770.85 53417.73 88888.00 2008-12-18 21:15:00.000 353 496.41 8782.17 53418.53 88888.00 2008-12-18 21:16:00.000 353 494.23 8795.34 53415.19 88888.00 2008-12-18 21:17:00.000 353 497.26 8803.56 53416.04 88888.00 2008-12-18 21:18:00.000 353 497.84 8804.36 53416.92 88888.00 2008-12-18 21:19:00.000 353 496.47 8805.79 53414.39 88888.00 2008-12-18 21:20:00.000 353 499.50 8813.54 53407.43 88888.00 2008-12-18 21:21:00.000 353 502.35 8806.01 53403.57 88888.00 2008-12-18 21:22:00.000 353 502.33 8796.19 53410.73 88888.00 2008-12-18 21:23:00.000 353 500.47 8793.35 53421.91 88888.00 2008-12-18 21:24:00.000 353 499.45 8792.84 53432.41 88888.00 2008-12-18 21:25:00.000 353 498.81 8795.12 53436.27 88888.00 2008-12-18 21:26:00.000 353 495.42 8791.10 53434.10 88888.00 2008-12-18 21:27:00.000 353 492.30 8789.20 53426.01 88888.00 2008-12-18 21:28:00.000 353 492.80 8794.44 53421.11 88888.00 2008-12-18 21:29:00.000 353 493.81 8794.98 53421.15 88888.00 2008-12-18 21:30:00.000 353 496.12 8796.69 53421.55 88888.00 2008-12-18 21:31:00.000 353 497.51 8800.88 53420.83 88888.00 2008-12-18 21:32:00.000 353 495.79 8801.87 53416.84 88888.00 2008-12-18 21:33:00.000 353 494.89 8804.84 53415.43 88888.00 2008-12-18 21:34:00.000 353 498.68 8807.62 53417.04 88888.00 2008-12-18 21:35:00.000 353 501.89 8808.10 53420.66 88888.00 2008-12-18 21:36:00.000 353 503.69 8810.35 53422.07 88888.00 2008-12-18 21:37:00.000 353 504.52 8806.02 53421.31 88888.00 2008-12-18 21:38:00.000 353 502.09 8793.41 53414.91 88888.00 2008-12-18 21:39:00.000 353 493.43 8774.20 53396.85 88888.00 2008-12-18 21:40:00.000 353 483.66 8762.56 53378.19 88888.00 2008-12-18 21:41:00.000 353 479.11 8774.10 53368.98 88888.00 2008-12-18 21:42:00.000 353 479.03 8773.40 53359.84 88888.00 2008-12-18 21:43:00.000 353 482.51 8773.10 53343.11 88888.00 2008-12-18 21:44:00.000 353 491.74 8773.40 53335.99 88888.00 2008-12-18 21:45:00.000 353 503.38 8779.71 53348.94 88888.00 2008-12-18 21:46:00.000 353 511.58 8784.74 53371.51 88888.00 2008-12-18 21:47:00.000 353 509.33 8783.59 53386.11 88888.00 2008-12-18 21:48:00.000 353 509.48 8785.54 53395.24 88888.00 2008-12-18 21:49:00.000 353 510.09 8789.04 53403.57 88888.00 2008-12-18 21:50:00.000 353 506.96 8794.63 53404.82 88888.00 2008-12-18 21:51:00.000 353 504.82 8801.43 53398.58 88888.00 2008-12-18 21:52:00.000 353 501.10 8804.36 53390.42 88888.00 2008-12-18 21:53:00.000 353 499.01 8803.43 53384.94 88888.00 2008-12-18 21:54:00.000 353 495.94 8793.96 53378.91 88888.00 2008-12-18 21:55:00.000 353 491.38 8777.91 53370.87 88888.00 2008-12-18 21:56:00.000 353 484.74 8760.29 53365.44 88888.00 2008-12-18 21:57:00.000 353 481.45 8750.78 53367.04 88888.00 2008-12-18 21:58:00.000 353 480.73 8743.35 53367.21 88888.00 2008-12-18 21:59:00.000 353 483.16 8752.77 53368.77 88888.00 2008-12-18 22:00:00.000 353 484.79 8763.68 53370.38 88888.00 2008-12-18 22:01:00.000 353 492.82 8781.11 53375.21 88888.00 2008-12-18 22:02:00.000 353 498.99 8795.98 53396.77 88888.00 2008-12-18 22:03:00.000 353 498.14 8806.51 53414.71 88888.00 2008-12-18 22:04:00.000 353 497.81 8809.81 53424.32 88888.00 2008-12-18 22:05:00.000 353 497.75 8808.02 53430.60 88888.00 2008-12-18 22:06:00.000 353 498.50 8806.95 53435.47 88888.00 2008-12-18 22:07:00.000 353 500.57 8805.86 53440.86 88888.00 2008-12-18 22:08:00.000 353 500.95 8804.63 53442.27 88888.00 2008-12-18 22:09:00.000 353 501.12 8798.99 53444.52 88888.00 2008-12-18 22:10:00.000 353 500.01 8787.83 53445.97 88888.00 2008-12-18 22:11:00.000 353 496.90 8795.71 53443.75 88888.00 2008-12-18 22:12:00.000 353 495.26 8794.01 53443.51 88888.00 2008-12-18 22:13:00.000 353 496.67 8782.88 53444.08 88888.00 2008-12-18 22:14:00.000 353 493.81 8776.66 53439.93 88888.00 2008-12-18 22:15:00.000 353 485.51 8774.77 53430.68 88888.00 2008-12-18 22:16:00.000 353 485.37 8767.32 53430.84 88888.00 2008-12-18 22:17:00.000 353 492.59 8772.26 53433.09 88888.00 2008-12-18 22:18:00.000 353 495.95 8773.42 53433.17 88888.00 2008-12-18 22:19:00.000 353 495.95 8770.30 53427.86 88888.00 2008-12-18 22:20:00.000 353 494.68 8785.42 53425.33 88888.00 2008-12-18 22:21:00.000 353 495.53 8790.05 53427.50 88888.00 2008-12-18 22:22:00.000 353 498.64 8798.93 53423.56 88888.00 2008-12-18 22:23:00.000 353 501.20 8806.98 53425.37 88888.00 2008-12-18 22:24:00.000 353 502.24 8805.73 53424.97 88888.00 2008-12-18 22:25:00.000 353 503.31 8801.53 53422.19 88888.00 2008-12-18 22:26:00.000 353 505.31 8802.35 53424.32 88888.00 2008-12-18 22:27:00.000 353 505.04 8806.00 53422.88 88888.00 2008-12-18 22:28:00.000 353 505.74 8802.53 53417.33 88888.00 2008-12-18 22:29:00.000 353 508.07 8802.20 53411.17 88888.00 2008-12-18 22:30:00.000 353 509.10 8794.92 53408.07 88888.00 2008-12-18 22:31:00.000 353 506.47 8793.75 53407.71 88888.00 2008-12-18 22:32:00.000 353 503.55 8795.61 53410.85 88888.00 2008-12-18 22:33:00.000 353 505.12 8792.37 53420.18 88888.00 2008-12-18 22:34:00.000 353 505.33 8794.17 53430.28 88888.00 2008-12-18 22:35:00.000 353 503.06 8797.31 53436.96 88888.00 2008-12-18 22:36:00.000 353 501.36 8795.02 53438.32 88888.00 2008-12-18 22:37:00.000 353 501.86 8797.34 53437.76 88888.00 2008-12-18 22:38:00.000 353 503.50 8794.17 53440.74 88888.00 2008-12-18 22:39:00.000 353 503.77 8785.10 53446.09 88888.00 2008-12-18 22:40:00.000 353 503.54 8774.65 53445.12 88888.00 2008-12-18 22:41:00.000 353 505.57 8761.13 53445.36 88888.00 2008-12-18 22:42:00.000 353 503.42 8756.32 53437.24 88888.00 2008-12-18 22:43:00.000 353 505.00 8759.00 53427.78 88888.00 2008-12-18 22:44:00.000 353 506.22 8762.91 53427.02 88888.00 2008-12-18 22:45:00.000 353 498.20 8779.23 53424.61 88888.00 2008-12-18 22:46:00.000 353 500.48 8783.92 53415.92 88888.00 2008-12-18 22:47:00.000 353 504.20 8787.88 53415.80 88888.00 2008-12-18 22:48:00.000 353 505.59 8782.80 53423.16 88888.00 2008-12-18 22:49:00.000 353 502.70 8779.56 53429.11 88888.00 2008-12-18 22:50:00.000 353 502.04 8781.33 53431.93 88888.00 2008-12-18 22:51:00.000 353 502.35 8772.65 53435.11 88888.00 2008-12-18 22:52:00.000 353 503.27 8765.47 53434.66 88888.00 2008-12-18 22:53:00.000 353 504.52 8771.96 53434.58 88888.00 2008-12-18 22:54:00.000 353 502.94 8775.28 53438.56 88888.00 2008-12-18 22:55:00.000 353 504.81 8758.06 53444.40 88888.00 2008-12-18 22:56:00.000 353 502.17 8749.57 53443.47 88888.00 2008-12-18 22:57:00.000 353 501.11 8745.71 53434.78 88888.00 2008-12-18 22:58:00.000 353 506.88 8731.68 53426.05 88888.00 2008-12-18 22:59:00.000 353 509.23 8728.27 53415.15 88888.00 2008-12-18 23:00:00.000 353 503.89 8731.79 53396.25 88888.00 2008-12-18 23:01:00.000 353 503.44 8740.23 53381.81 88888.00 2008-12-18 23:02:00.000 353 503.55 8720.24 53373.48 88888.00 2008-12-18 23:03:00.000 353 512.38 8711.59 53355.38 88888.00 2008-12-18 23:04:00.000 353 512.16 8730.87 53372.84 88888.00 2008-12-18 23:05:00.000 353 501.08 8740.95 53391.22 88888.00 2008-12-18 23:06:00.000 353 498.65 8744.25 53394.84 88888.00 2008-12-18 23:07:00.000 353 492.93 8748.77 53401.16 88888.00 2008-12-18 23:08:00.000 353 488.63 8751.40 53397.05 88888.00 2008-12-18 23:09:00.000 353 492.99 8755.36 53391.50 88888.00 2008-12-18 23:10:00.000 353 498.53 8754.38 53393.55 88888.00 2008-12-18 23:11:00.000 353 502.97 8746.09 53398.18 88888.00 2008-12-18 23:12:00.000 353 505.07 8749.65 53405.10 88888.00 2008-12-18 23:13:00.000 353 507.42 8750.60 53410.25 88888.00 2008-12-18 23:14:00.000 353 507.53 8751.58 53413.46 88888.00 2008-12-18 23:15:00.000 353 506.96 8750.23 53415.56 88888.00 2008-12-18 23:16:00.000 353 506.80 8754.75 53415.64 88888.00 2008-12-18 23:17:00.000 353 506.11 8757.99 53416.32 88888.00 2008-12-18 23:18:00.000 353 506.64 8762.19 53414.91 88888.00 2008-12-18 23:19:00.000 353 508.63 8761.49 53412.54 88888.00 2008-12-18 23:20:00.000 353 508.38 8771.11 53405.50 88888.00 2008-12-18 23:21:00.000 353 508.03 8776.04 53410.53 88888.00 2008-12-18 23:22:00.000 353 505.78 8775.40 53416.20 88888.00 2008-12-18 23:23:00.000 353 504.77 8777.11 53417.04 88888.00 2008-12-18 23:24:00.000 353 504.49 8777.68 53415.68 88888.00 2008-12-18 23:25:00.000 353 506.11 8774.36 53415.96 88888.00 2008-12-18 23:26:00.000 353 506.60 8771.19 53419.66 88888.00 2008-12-18 23:27:00.000 353 507.23 8770.28 53420.34 88888.00 2008-12-18 23:28:00.000 353 507.19 8773.47 53422.88 88888.00 2008-12-18 23:29:00.000 353 506.46 8775.35 53426.18 88888.00 2008-12-18 23:30:00.000 353 504.59 8774.10 53427.86 88888.00 2008-12-18 23:31:00.000 353 503.29 8777.17 53427.26 88888.00 2008-12-18 23:32:00.000 353 503.65 8784.43 53427.06 88888.00 2008-12-18 23:33:00.000 353 504.98 8786.28 53428.07 88888.00 2008-12-18 23:34:00.000 353 505.59 8785.45 53428.87 88888.00 2008-12-18 23:35:00.000 353 505.68 8788.73 53429.07 88888.00 2008-12-18 23:36:00.000 353 505.21 8795.80 53429.88 88888.00 2008-12-18 23:37:00.000 353 504.40 8799.35 53430.80 88888.00 2008-12-18 23:38:00.000 353 503.84 8798.43 53429.19 88888.00 2008-12-18 23:39:00.000 353 504.81 8796.95 53426.66 88888.00 2008-12-18 23:40:00.000 353 504.89 8797.66 53425.69 88888.00 2008-12-18 23:41:00.000 353 505.73 8794.69 53426.82 88888.00 2008-12-18 23:42:00.000 353 506.87 8792.13 53427.06 88888.00 2008-12-18 23:43:00.000 353 508.45 8790.60 53428.55 88888.00 2008-12-18 23:44:00.000 353 509.75 8790.78 53430.60 88888.00 2008-12-18 23:45:00.000 353 510.24 8792.47 53433.70 88888.00 2008-12-18 23:46:00.000 353 508.55 8795.71 53435.31 88888.00 2008-12-18 23:47:00.000 353 506.95 8796.50 53436.47 88888.00 2008-12-18 23:48:00.000 353 506.14 8793.42 53437.56 88888.00 2008-12-18 23:49:00.000 353 505.16 8793.42 53435.79 88888.00 2008-12-18 23:50:00.000 353 503.73 8794.72 53433.46 88888.00 2008-12-18 23:51:00.000 353 503.11 8794.04 53433.01 88888.00 2008-12-18 23:52:00.000 353 503.58 8790.31 53434.06 88888.00 2008-12-18 23:53:00.000 353 504.72 8785.57 53430.64 88888.00 2008-12-18 23:54:00.000 353 506.19 8780.95 53428.43 88888.00 2008-12-18 23:55:00.000 353 508.22 8775.12 53428.47 88888.00 2008-12-18 23:56:00.000 353 510.68 8771.60 53427.06 88888.00 2008-12-18 23:57:00.000 353 510.21 8774.62 53428.19 88888.00 2008-12-18 23:58:00.000 353 510.17 8775.71 53431.44 88888.00 2008-12-18 23:59:00.000 353 510.24 8772.01 53433.46 88888.00