Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Bjornoya                                     |
 IAGA Code              BJN                                          |
 Geodetic Latitude      69.6617                                      |
 Geodetic Longitude     18.9400                                      |
 Elevation              105                                          |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              provisional                                  |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     BJND      BJNH      BJNZ      BJNF   |
2008-12-16 00:00:00.000 351       496.64   8842.90  53362.42  88888.00
2008-12-16 00:01:00.000 351       496.59   8843.64  53361.29  88888.00
2008-12-16 00:02:00.000 351       496.55   8843.28  53361.21  88888.00
2008-12-16 00:03:00.000 351       496.41   8842.50  53360.77  88888.00
2008-12-16 00:04:00.000 351       496.23   8841.36  53360.37  88888.00
2008-12-16 00:05:00.000 351       496.54   8838.96  53360.33  88888.00
2008-12-16 00:06:00.000 351       497.24   8837.38  53360.00  88888.00
2008-12-16 00:07:00.000 351       497.66   8836.78  53359.40  88888.00
2008-12-16 00:08:00.000 351       498.17   8836.83  53358.40  88888.00
2008-12-16 00:09:00.000 351       498.75   8836.97  53358.03  88888.00
2008-12-16 00:10:00.000 351       499.19   8837.34  53358.60  88888.00
2008-12-16 00:11:00.000 351       499.27   8837.85  53359.84  88888.00
2008-12-16 00:12:00.000 351       499.39   8839.73  53360.65  88888.00
2008-12-16 00:13:00.000 351       499.48   8841.44  53362.38  88888.00
2008-12-16 00:14:00.000 351       499.00   8843.88  53364.15  88888.00
2008-12-16 00:15:00.000 351       498.29   8846.43  53365.23  88888.00
2008-12-16 00:16:00.000 351       498.02   8847.59  53367.04  88888.00
2008-12-16 00:17:00.000 351       497.67   8847.34  53368.49  88888.00
2008-12-16 00:18:00.000 351       497.39   8847.37  53369.02  88888.00
2008-12-16 00:19:00.000 351       497.40   8847.84  53368.77  88888.00
2008-12-16 00:20:00.000 351       497.75   8847.07  53368.93  88888.00
2008-12-16 00:21:00.000 351       498.15   8846.62  53368.85  88888.00
2008-12-16 00:22:00.000 351       498.39   8847.68  53368.41  88888.00
2008-12-16 00:23:00.000 351       498.81   8847.73  53368.93  88888.00
2008-12-16 00:24:00.000 351       499.08   8848.40  53369.18  88888.00
2008-12-16 00:25:00.000 351       498.89   8849.25  53369.10  88888.00
2008-12-16 00:26:00.000 351       498.46   8849.75  53368.65  88888.00
2008-12-16 00:27:00.000 351       498.25   8848.57  53367.85  88888.00
2008-12-16 00:28:00.000 351       498.09   8847.20  53366.64  88888.00
2008-12-16 00:29:00.000 351       497.79   8846.76  53364.27  88888.00
2008-12-16 00:30:00.000 351       497.43   8847.95  53361.65  88888.00
2008-12-16 00:31:00.000 351       496.69   8848.63  53359.64  88888.00
2008-12-16 00:32:00.000 351       496.18   8851.22  53357.39  88888.00
2008-12-16 00:33:00.000 351       495.61   8853.03  53356.51  88888.00
2008-12-16 00:34:00.000 351       496.04   8853.44  53356.75  88888.00
2008-12-16 00:35:00.000 351       495.98   8853.59  53356.79  88888.00
2008-12-16 00:36:00.000 351       496.16   8852.19  53356.95  88888.00
2008-12-16 00:37:00.000 351       496.07   8852.04  53356.71  88888.00
2008-12-16 00:38:00.000 351       496.14   8850.60  53357.07  88888.00
2008-12-16 00:39:00.000 351       496.03   8851.14  53356.91  88888.00
2008-12-16 00:40:00.000 351       495.58   8851.55  53357.27  88888.00
2008-12-16 00:41:00.000 351       495.36   8851.35  53357.07  88888.00
2008-12-16 00:42:00.000 351       495.22   8851.58  53356.51  88888.00
2008-12-16 00:43:00.000 351       494.99   8851.92  53356.59  88888.00
2008-12-16 00:44:00.000 351       494.96   8848.41  53357.91  88888.00
2008-12-16 00:45:00.000 351       495.70   8842.98  53358.92  88888.00
2008-12-16 00:46:00.000 351       496.42   8841.45  53358.72  88888.00
2008-12-16 00:47:00.000 351       496.38   8842.15  53358.44  88888.00
2008-12-16 00:48:00.000 351       496.90   8840.92  53359.36  88888.00
2008-12-16 00:49:00.000 351       497.82   8839.16  53359.32  88888.00
2008-12-16 00:50:00.000 351       498.45   8839.30  53357.87  88888.00
2008-12-16 00:51:00.000 351       498.61   8839.70  53357.11  88888.00
2008-12-16 00:52:00.000 351       498.23   8841.16  53356.42  88888.00
2008-12-16 00:53:00.000 351       498.03   8842.68  53355.54  88888.00
2008-12-16 00:54:00.000 351       497.67   8843.64  53354.94  88888.00
2008-12-16 00:55:00.000 351       497.20   8843.11  53354.57  88888.00
2008-12-16 00:56:00.000 351       497.18   8842.53  53354.90  88888.00
2008-12-16 00:57:00.000 351       497.53   8842.27  53355.38  88888.00
2008-12-16 00:58:00.000 351       497.38   8843.35  53355.94  88888.00
2008-12-16 00:59:00.000 351       497.09   8845.10  53356.55  88888.00
2008-12-16 01:00:00.000 351       496.72   8846.02  53357.75  88888.00
2008-12-16 01:01:00.000 351       496.34   8847.60  53357.83  88888.00
2008-12-16 01:02:00.000 351       496.01   8848.76  53358.28  88888.00
2008-12-16 01:03:00.000 351       495.57   8849.56  53359.32  88888.00
2008-12-16 01:04:00.000 351       495.44   8850.53  53359.92  88888.00
2008-12-16 01:05:00.000 351       495.75   8850.58  53360.53  88888.00
2008-12-16 01:06:00.000 351       495.72   8850.46  53360.69  88888.00
2008-12-16 01:07:00.000 351       495.39   8851.00  53360.97  88888.00
2008-12-16 01:08:00.000 351       495.38   8851.11  53362.22  88888.00
2008-12-16 01:09:00.000 351       495.70   8850.50  53363.22  88888.00
2008-12-16 01:10:00.000 351       496.01   8851.68  53363.14  88888.00
2008-12-16 01:11:00.000 351       496.03   8853.75  53361.82  88888.00
2008-12-16 01:12:00.000 351       496.09   8854.34  53361.01  88888.00
2008-12-16 01:13:00.000 351       495.72   8854.28  53359.92  88888.00
2008-12-16 01:14:00.000 351       495.14   8855.16  53358.52  88888.00
2008-12-16 01:15:00.000 351       494.63   8855.80  53358.03  88888.00
2008-12-16 01:16:00.000 351       494.47   8856.07  53358.44  88888.00
2008-12-16 01:17:00.000 351       494.51   8856.77  53358.76  88888.00
2008-12-16 01:18:00.000 351       494.69   8857.68  53358.88  88888.00
2008-12-16 01:19:00.000 351       494.72   8858.26  53358.48  88888.00
2008-12-16 01:20:00.000 351       494.76   8857.84  53358.48  88888.00
2008-12-16 01:21:00.000 351       494.37   8858.60  53357.79  88888.00
2008-12-16 01:22:00.000 351       494.23   8858.09  53358.56  88888.00
2008-12-16 01:23:00.000 351       494.08   8857.38  53358.88  88888.00
2008-12-16 01:24:00.000 351       494.07   8856.56  53359.52  88888.00
2008-12-16 01:25:00.000 351       494.24   8855.25  53359.96  88888.00
2008-12-16 01:26:00.000 351       494.37   8855.44  53359.80  88888.00
2008-12-16 01:27:00.000 351       494.72   8856.08  53359.56  88888.00
2008-12-16 01:28:00.000 351       494.82   8857.06  53359.24  88888.00
2008-12-16 01:29:00.000 351       494.51   8858.41  53358.40  88888.00
2008-12-16 01:30:00.000 351       494.15   8859.26  53357.79  88888.00
2008-12-16 01:31:00.000 351       493.62   8860.02  53356.67  88888.00
2008-12-16 01:32:00.000 351       492.72   8863.34  53354.90  88888.00
2008-12-16 01:33:00.000 351       491.32   8866.96  53353.33  88888.00
2008-12-16 01:34:00.000 351       490.39   8868.06  53354.17  88888.00
2008-12-16 01:35:00.000 351       489.86   8867.96  53356.47  88888.00
2008-12-16 01:36:00.000 351       490.14   8865.56  53359.80  88888.00
2008-12-16 01:37:00.000 351       490.53   8863.19  53361.17  88888.00
2008-12-16 01:38:00.000 351       490.65   8862.14  53361.17  88888.00
2008-12-16 01:39:00.000 351       490.64   8861.05  53361.17  88888.00
2008-12-16 01:40:00.000 351       491.67   8857.69  53363.38  88888.00
2008-12-16 01:41:00.000 351       492.84   8855.24  53363.87  88888.00
2008-12-16 01:42:00.000 351       493.68   8853.43  53362.98  88888.00
2008-12-16 01:43:00.000 351       494.02   8853.37  53360.85  88888.00
2008-12-16 01:44:00.000 351       495.03   8849.97  53361.25  88888.00
2008-12-16 01:45:00.000 351       496.45   8847.18  53362.02  88888.00
2008-12-16 01:46:00.000 351       497.74   8845.08  53361.33  88888.00
2008-12-16 01:47:00.000 351       498.39   8845.03  53358.84  88888.00
2008-12-16 01:48:00.000 351       498.40   8846.94  53355.62  88888.00
2008-12-16 01:49:00.000 351       498.35   8848.81  53353.41  88888.00
2008-12-16 01:50:00.000 351       497.88   8850.31  53351.40  88888.00
2008-12-16 01:51:00.000 351       496.66   8853.34  53349.18  88888.00
2008-12-16 01:52:00.000 351       495.24   8855.83  53348.06  88888.00
2008-12-16 01:53:00.000 351       493.97   8857.38  53347.70  88888.00
2008-12-16 01:54:00.000 351       492.85   8858.86  53348.02  88888.00
2008-12-16 01:55:00.000 351       492.42   8858.46  53349.26  88888.00
2008-12-16 01:56:00.000 351       492.33   8858.57  53350.39  88888.00
2008-12-16 01:57:00.000 351       492.50   8858.81  53352.12  88888.00
2008-12-16 01:58:00.000 351       493.16   8858.17  53354.21  88888.00
2008-12-16 01:59:00.000 351       493.74   8857.76  53354.94  88888.00
2008-12-16 02:00:00.000 351       493.92   8858.31  53355.38  88888.00
2008-12-16 02:01:00.000 351       494.04   8859.49  53355.58  88888.00
2008-12-16 02:02:00.000 351       493.84   8860.92  53355.38  88888.00
2008-12-16 02:03:00.000 351       493.52   8861.73  53355.22  88888.00
2008-12-16 02:04:00.000 351       492.87   8862.21  53355.10  88888.00
2008-12-16 02:05:00.000 351       492.14   8863.44  53354.78  88888.00
2008-12-16 02:06:00.000 351       491.54   8864.90  53354.98  88888.00
2008-12-16 02:07:00.000 351       491.20   8865.82  53355.38  88888.00
2008-12-16 02:08:00.000 351       491.03   8866.40  53355.94  88888.00
2008-12-16 02:09:00.000 351       491.02   8866.95  53356.63  88888.00
2008-12-16 02:10:00.000 351       491.04   8866.75  53356.99  88888.00
2008-12-16 02:11:00.000 351       490.93   8866.91  53357.19  88888.00
2008-12-16 02:12:00.000 351       491.07   8866.64  53358.32  88888.00
2008-12-16 02:13:00.000 351       491.54   8864.67  53359.24  88888.00
2008-12-16 02:14:00.000 351       492.03   8863.32  53359.44  88888.00
2008-12-16 02:15:00.000 351       492.28   8861.81  53359.00  88888.00
2008-12-16 02:16:00.000 351       492.24   8861.41  53358.32  88888.00
2008-12-16 02:17:00.000 351       492.19   8861.33  53357.91  88888.00
2008-12-16 02:18:00.000 351       492.51   8860.33  53358.15  88888.00
2008-12-16 02:19:00.000 351       492.98   8858.75  53358.28  88888.00
2008-12-16 02:20:00.000 351       493.21   8858.29  53357.83  88888.00
2008-12-16 02:21:00.000 351       493.31   8857.59  53357.63  88888.00
2008-12-16 02:22:00.000 351       493.27   8858.29  53357.59  88888.00
2008-12-16 02:23:00.000 351       493.42   8859.12  53357.75  88888.00
2008-12-16 02:24:00.000 351       493.23   8860.01  53357.87  88888.00
2008-12-16 02:25:00.000 351       493.00   8859.33  53358.19  88888.00
2008-12-16 02:26:00.000 351       493.29   8858.49  53358.92  88888.00
2008-12-16 02:27:00.000 351       493.91   8856.91  53359.44  88888.00
2008-12-16 02:28:00.000 351       494.08   8856.41  53358.60  88888.00
2008-12-16 02:29:00.000 351       494.02   8856.80  53357.47  88888.00
2008-12-16 02:30:00.000 351       493.91   8856.83  53357.07  88888.00
2008-12-16 02:31:00.000 351       493.93   8856.37  53357.39  88888.00
2008-12-16 02:32:00.000 351       494.10   8855.83  53357.95  88888.00
2008-12-16 02:33:00.000 351       494.04   8855.39  53357.43  88888.00
2008-12-16 02:34:00.000 351       494.38   8855.56  53357.43  88888.00
2008-12-16 02:35:00.000 351       494.88   8855.23  53357.55  88888.00
2008-12-16 02:36:00.000 351       495.17   8854.69  53357.11  88888.00
2008-12-16 02:37:00.000 351       495.03   8854.81  53356.38  88888.00
2008-12-16 02:38:00.000 351       494.91   8854.72  53356.26  88888.00
2008-12-16 02:39:00.000 351       495.11   8854.26  53356.87  88888.00
2008-12-16 02:40:00.000 351       495.73   8853.62  53357.19  88888.00
2008-12-16 02:41:00.000 351       496.01   8853.87  53356.42  88888.00
2008-12-16 02:42:00.000 351       496.07   8854.26  53355.58  88888.00
2008-12-16 02:43:00.000 351       496.10   8853.83  53355.02  88888.00
2008-12-16 02:44:00.000 351       496.01   8853.40  53354.33  88888.00
2008-12-16 02:45:00.000 351       495.89   8852.93  53354.01  88888.00
2008-12-16 02:46:00.000 351       495.75   8852.65  53353.41  88888.00
2008-12-16 02:47:00.000 351       495.74   8852.53  53353.25  88888.00
2008-12-16 02:48:00.000 351       495.93   8852.11  53353.09  88888.00
2008-12-16 02:49:00.000 351       495.66   8852.45  53352.12  88888.00
2008-12-16 02:50:00.000 351       494.95   8853.52  53351.64  88888.00
2008-12-16 02:51:00.000 351       494.84   8854.06  53352.44  88888.00
2008-12-16 02:52:00.000 351       494.59   8854.56  53352.72  88888.00
2008-12-16 02:53:00.000 351       493.81   8856.24  53352.68  88888.00
2008-12-16 02:54:00.000 351       493.80   8856.87  53354.25  88888.00
2008-12-16 02:55:00.000 351       493.88   8856.25  53355.26  88888.00
2008-12-16 02:56:00.000 351       494.22   8856.10  53355.82  88888.00
2008-12-16 02:57:00.000 351       494.29   8855.17  53355.70  88888.00
2008-12-16 02:58:00.000 351       494.62   8854.48  53355.82  88888.00
2008-12-16 02:59:00.000 351       495.13   8853.99  53355.94  88888.00
2008-12-16 03:00:00.000 351       495.32   8854.07  53355.70  88888.00
2008-12-16 03:01:00.000 351       495.53   8855.13  53355.34  88888.00
2008-12-16 03:02:00.000 351       495.40   8856.22  53354.70  88888.00
2008-12-16 03:03:00.000 351       495.18   8856.41  53354.82  88888.00
2008-12-16 03:04:00.000 351       495.18   8856.25  53355.18  88888.00
2008-12-16 03:05:00.000 351       495.58   8855.95  53355.66  88888.00
2008-12-16 03:06:00.000 351       495.63   8855.18  53354.98  88888.00
2008-12-16 03:07:00.000 351       495.56   8854.71  53354.13  88888.00
2008-12-16 03:08:00.000 351       495.95   8853.75  53354.05  88888.00
2008-12-16 03:09:00.000 351       496.12   8853.25  53353.57  88888.00
2008-12-16 03:10:00.000 351       496.12   8853.28  53352.44  88888.00
2008-12-16 03:11:00.000 351       496.37   8852.48  53351.92  88888.00
2008-12-16 03:12:00.000 351       496.18   8851.53  53349.75  88888.00
2008-12-16 03:13:00.000 351       493.91   8857.14  53346.65  88888.00
2008-12-16 03:14:00.000 351       492.17   8863.75  53348.90  88888.00
2008-12-16 03:15:00.000 351       491.14   8867.77  53352.68  88888.00
2008-12-16 03:16:00.000 351       491.20   8868.63  53356.95  88888.00
2008-12-16 03:17:00.000 351       491.17   8868.01  53359.24  88888.00
2008-12-16 03:18:00.000 351       491.60   8865.17  53361.37  88888.00
2008-12-16 03:19:00.000 351       492.02   8862.15  53361.98  88888.00
2008-12-16 03:20:00.000 351       492.79   8859.64  53362.02  88888.00
2008-12-16 03:21:00.000 351       493.96   8856.95  53361.41  88888.00
2008-12-16 03:22:00.000 351       494.48   8856.46  53359.64  88888.00
2008-12-16 03:23:00.000 351       494.16   8856.65  53357.51  88888.00
2008-12-16 03:24:00.000 351       494.46   8855.76  53356.55  88888.00
2008-12-16 03:25:00.000 351       494.54   8854.94  53354.86  88888.00
2008-12-16 03:26:00.000 351       494.53   8856.50  53353.69  88888.00
2008-12-16 03:27:00.000 351       494.41   8858.10  53353.65  88888.00
2008-12-16 03:28:00.000 351       494.21   8858.83  53353.97  88888.00
2008-12-16 03:29:00.000 351       493.82   8859.28  53354.05  88888.00
2008-12-16 03:30:00.000 351       493.47   8859.55  53354.41  88888.00
2008-12-16 03:31:00.000 351       493.59   8859.43  53355.26  88888.00
2008-12-16 03:32:00.000 351       493.93   8858.74  53356.14  88888.00
2008-12-16 03:33:00.000 351       493.90   8858.39  53356.38  88888.00
2008-12-16 03:34:00.000 351       493.97   8857.65  53356.79  88888.00
2008-12-16 03:35:00.000 351       494.44   8857.12  53357.23  88888.00
2008-12-16 03:36:00.000 351       494.83   8857.57  53357.31  88888.00
2008-12-16 03:37:00.000 351       495.14   8858.39  53357.19  88888.00
2008-12-16 03:38:00.000 351       495.29   8859.53  53357.11  88888.00
2008-12-16 03:39:00.000 351       495.09   8860.73  53357.03  88888.00
2008-12-16 03:40:00.000 351       494.83   8861.35  53357.47  88888.00
2008-12-16 03:41:00.000 351       494.48   8860.79  53357.43  88888.00
2008-12-16 03:42:00.000 351       494.41   8859.73  53357.15  88888.00
2008-12-16 03:43:00.000 351       494.70   8858.85  53356.67  88888.00
2008-12-16 03:44:00.000 351       495.01   8858.55  53356.22  88888.00
2008-12-16 03:45:00.000 351       495.14   8858.47  53355.62  88888.00
2008-12-16 03:46:00.000 351       494.94   8857.80  53355.10  88888.00
2008-12-16 03:47:00.000 351       494.90   8857.61  53354.49  88888.00
2008-12-16 03:48:00.000 351       494.97   8858.00  53354.53  88888.00
2008-12-16 03:49:00.000 351       494.69   8857.76  53354.09  88888.00
2008-12-16 03:50:00.000 351       494.51   8857.36  53353.49  88888.00
2008-12-16 03:51:00.000 351       494.60   8857.36  53353.17  88888.00
2008-12-16 03:52:00.000 351       494.79   8856.75  53353.05  88888.00
2008-12-16 03:53:00.000 351       495.01   8856.44  53352.36  88888.00
2008-12-16 03:54:00.000 351       495.18   8857.03  53351.80  88888.00
2008-12-16 03:55:00.000 351       495.07   8857.26  53351.60  88888.00
2008-12-16 03:56:00.000 351       495.07   8856.76  53351.88  88888.00
2008-12-16 03:57:00.000 351       494.73   8855.96  53351.16  88888.00
2008-12-16 03:58:00.000 351       494.50   8855.80  53350.83  88888.00
2008-12-16 03:59:00.000 351       494.80   8855.46  53351.07  88888.00
2008-12-16 04:00:00.000 351       495.12   8855.63  53351.44  88888.00
2008-12-16 04:01:00.000 351       495.03   8856.40  53351.48  88888.00
2008-12-16 04:02:00.000 351       494.88   8855.38  53351.72  88888.00
2008-12-16 04:03:00.000 351       495.36   8855.25  53351.56  88888.00
2008-12-16 04:04:00.000 351       495.60   8854.79  53351.60  88888.00
2008-12-16 04:05:00.000 351       495.26   8855.59  53350.39  88888.00
2008-12-16 04:06:00.000 351       495.18   8856.64  53350.27  88888.00
2008-12-16 04:07:00.000 351       495.04   8856.75  53350.35  88888.00
2008-12-16 04:08:00.000 351       494.78   8856.63  53350.35  88888.00
2008-12-16 04:09:00.000 351       494.50   8856.23  53349.95  88888.00
2008-12-16 04:10:00.000 351       494.51   8855.49  53350.03  88888.00
2008-12-16 04:11:00.000 351       494.89   8855.07  53350.23  88888.00
2008-12-16 04:12:00.000 351       495.14   8855.35  53350.63  88888.00
2008-12-16 04:13:00.000 351       495.52   8855.91  53350.67  88888.00
2008-12-16 04:14:00.000 351       495.31   8857.47  53350.11  88888.00
2008-12-16 04:15:00.000 351       494.71   8858.22  53349.55  88888.00
2008-12-16 04:16:00.000 351       495.37   8858.05  53350.07  88888.00
2008-12-16 04:17:00.000 351       494.95   8859.28  53349.35  88888.00
2008-12-16 04:18:00.000 351       494.25   8860.66  53349.22  88888.00
2008-12-16 04:19:00.000 351       494.31   8860.35  53350.35  88888.00
2008-12-16 04:20:00.000 351       494.59   8859.70  53350.47  88888.00
2008-12-16 04:21:00.000 351       494.26   8860.43  53350.43  88888.00
2008-12-16 04:22:00.000 351       494.25   8860.20  53350.83  88888.00
2008-12-16 04:23:00.000 351       494.16   8859.57  53350.59  88888.00
2008-12-16 04:24:00.000 351       494.78   8858.34  53350.75  88888.00
2008-12-16 04:25:00.000 351       494.98   8858.51  53349.95  88888.00
2008-12-16 04:26:00.000 351       494.61   8859.31  53348.86  88888.00
2008-12-16 04:27:00.000 351       494.39   8859.62  53348.30  88888.00
2008-12-16 04:28:00.000 351       494.55   8858.10  53348.46  88888.00
2008-12-16 04:29:00.000 351       494.55   8857.91  53347.37  88888.00
2008-12-16 04:30:00.000 351       494.25   8860.04  53347.01  88888.00
2008-12-16 04:31:00.000 351       493.95   8861.51  53347.41  88888.00
2008-12-16 04:32:00.000 351       494.09   8861.52  53348.58  88888.00
2008-12-16 04:33:00.000 351       494.31   8859.69  53349.51  88888.00
2008-12-16 04:34:00.000 351       494.50   8858.61  53349.18  88888.00
2008-12-16 04:35:00.000 351       494.69   8858.42  53348.82  88888.00
2008-12-16 04:36:00.000 351       494.48   8857.51  53347.94  88888.00
2008-12-16 04:37:00.000 351       494.84   8856.24  53347.41  88888.00
2008-12-16 04:38:00.000 351       495.25   8857.46  53346.89  88888.00
2008-12-16 04:39:00.000 351       494.58   8858.61  53346.41  88888.00
2008-12-16 04:40:00.000 351       494.34   8857.31  53346.45  88888.00
2008-12-16 04:41:00.000 351       494.77   8857.13  53346.01  88888.00
2008-12-16 04:42:00.000 351       494.54   8858.10  53346.01  88888.00
2008-12-16 04:43:00.000 351       494.15   8858.59  53346.05  88888.00
2008-12-16 04:44:00.000 351       494.28   8857.86  53346.37  88888.00
2008-12-16 04:45:00.000 351       494.77   8857.21  53346.81  88888.00
2008-12-16 04:46:00.000 351       494.49   8858.10  53346.61  88888.00
2008-12-16 04:47:00.000 351       494.42   8857.63  53346.77  88888.00
2008-12-16 04:48:00.000 351       494.76   8856.59  53347.37  88888.00
2008-12-16 04:49:00.000 351       494.85   8856.86  53347.01  88888.00
2008-12-16 04:50:00.000 351       494.07   8859.14  53346.49  88888.00
2008-12-16 04:51:00.000 351       494.29   8860.74  53348.02  88888.00
2008-12-16 04:52:00.000 351       494.89   8861.62  53350.15  88888.00
2008-12-16 04:53:00.000 351       493.99   8862.33  53350.75  88888.00
2008-12-16 04:54:00.000 351       493.27   8861.76  53351.44  88888.00
2008-12-16 04:55:00.000 351       494.34   8858.09  53352.24  88888.00
2008-12-16 04:56:00.000 351       494.77   8857.02  53351.40  88888.00
2008-12-16 04:57:00.000 351       494.51   8856.74  53349.83  88888.00
2008-12-16 04:58:00.000 351       494.76   8854.52  53349.75  88888.00
2008-12-16 04:59:00.000 351       495.74   8851.95  53349.35  88888.00
2008-12-16 05:00:00.000 351       496.24   8851.07  53346.69  88888.00
2008-12-16 05:01:00.000 351       495.24   8854.50  53343.96  88888.00
2008-12-16 05:02:00.000 351       495.18   8852.90  53344.88  88888.00
2008-12-16 05:03:00.000 351       494.79   8847.90  53344.20  88888.00
2008-12-16 05:04:00.000 351       495.03   8849.19  53340.70  88888.00
2008-12-16 05:05:00.000 351       494.56   8854.09  53339.61  88888.00
2008-12-16 05:06:00.000 351       493.80   8855.11  53342.19  88888.00
2008-12-16 05:07:00.000 351       493.55   8853.04  53344.12  88888.00
2008-12-16 05:08:00.000 351       493.44   8855.37  53343.23  88888.00
2008-12-16 05:09:00.000 351       493.15   8860.74  53343.59  88888.00
2008-12-16 05:10:00.000 351       492.38   8860.37  53347.66  88888.00
2008-12-16 05:11:00.000 351       492.71   8856.13  53349.47  88888.00
2008-12-16 05:12:00.000 351       492.86   8857.46  53348.02  88888.00
2008-12-16 05:13:00.000 351       491.81   8858.24  53347.45  88888.00
2008-12-16 05:14:00.000 351       491.57   8856.25  53347.98  88888.00
2008-12-16 05:15:00.000 351       491.87   8851.78  53347.62  88888.00
2008-12-16 05:16:00.000 351       491.95   8853.69  53345.36  88888.00
2008-12-16 05:17:00.000 351       491.47   8854.14  53345.52  88888.00
2008-12-16 05:18:00.000 351       491.47   8855.39  53346.05  88888.00
2008-12-16 05:19:00.000 351       491.32   8853.75  53347.37  88888.00
2008-12-16 05:20:00.000 351       491.28   8852.54  53346.65  88888.00
2008-12-16 05:21:00.000 351       491.56   8854.10  53346.05  88888.00
2008-12-16 05:22:00.000 351       490.79   8854.31  53346.49  88888.00
2008-12-16 05:23:00.000 351       490.68   8851.58  53346.81  88888.00
2008-12-16 05:24:00.000 351       491.28   8849.11  53346.13  88888.00
2008-12-16 05:25:00.000 351       491.62   8851.34  53344.80  88888.00
2008-12-16 05:26:00.000 351       491.52   8853.71  53345.16  88888.00
2008-12-16 05:27:00.000 351       491.06   8853.04  53347.25  88888.00
2008-12-16 05:28:00.000 351       491.76   8852.28  53347.45  88888.00
2008-12-16 05:29:00.000 351       491.39   8854.29  53345.52  88888.00
2008-12-16 05:30:00.000 351       491.03   8856.19  53346.01  88888.00
2008-12-16 05:31:00.000 351       491.65   8855.86  53347.98  88888.00
2008-12-16 05:32:00.000 351       490.90   8855.37  53347.49  88888.00
2008-12-16 05:33:00.000 351       490.77   8852.44  53346.53  88888.00
2008-12-16 05:34:00.000 351       491.61   8854.65  53345.16  88888.00
2008-12-16 05:35:00.000 351       491.14   8855.34  53344.88  88888.00
2008-12-16 05:36:00.000 351       490.53   8853.68  53345.28  88888.00
2008-12-16 05:37:00.000 351       491.11   8851.91  53344.76  88888.00
2008-12-16 05:38:00.000 351       491.31   8851.76  53342.75  88888.00
2008-12-16 05:39:00.000 351       491.23   8853.12  53342.47  88888.00
2008-12-16 05:40:00.000 351       491.20   8853.00  53343.15  88888.00
2008-12-16 05:41:00.000 351       491.33   8851.95  53343.39  88888.00
2008-12-16 05:42:00.000 351       491.40   8853.90  53343.03  88888.00
2008-12-16 05:43:00.000 351       490.99   8855.22  53343.51  88888.00
2008-12-16 05:44:00.000 351       490.94   8854.94  53344.08  88888.00
2008-12-16 05:45:00.000 351       491.04   8854.13  53344.68  88888.00
2008-12-16 05:46:00.000 351       490.46   8852.00  53344.36  88888.00
2008-12-16 05:47:00.000 351       490.63   8850.06  53342.35  88888.00
2008-12-16 05:48:00.000 351       491.14   8852.65  53340.98  88888.00
2008-12-16 05:49:00.000 351       490.60   8852.20  53342.02  88888.00
2008-12-16 05:50:00.000 351       490.45   8845.73  53343.03  88888.00
2008-12-16 05:51:00.000 351       491.67   8844.87  53340.42  88888.00
2008-12-16 05:52:00.000 351       492.07   8852.33  53337.24  88888.00
2008-12-16 05:53:00.000 351       491.21   8854.52  53340.58  88888.00
2008-12-16 05:54:00.000 351       490.62   8848.15  53343.87  88888.00
2008-12-16 05:55:00.000 351       492.00   8846.52  53343.31  88888.00
2008-12-16 05:56:00.000 351       492.42   8852.07  53339.45  88888.00
2008-12-16 05:57:00.000 351       491.06   8857.36  53338.16  88888.00
2008-12-16 05:58:00.000 351       491.45   8854.45  53343.19  88888.00
2008-12-16 05:59:00.000 351       491.51   8851.88  53344.20  88888.00
2008-12-16 06:00:00.000 351       491.18   8853.55  53340.09  88888.00
2008-12-16 06:01:00.000 351       491.41   8858.27  53339.53  88888.00
2008-12-16 06:02:00.000 351       490.48   8859.02  53342.23  88888.00
2008-12-16 06:03:00.000 351       490.00   8857.68  53343.39  88888.00
2008-12-16 06:04:00.000 351       490.46   8856.95  53343.15  88888.00
2008-12-16 06:05:00.000 351       491.18   8856.51  53342.63  88888.00
2008-12-16 06:06:00.000 351       491.01   8857.40  53342.75  88888.00
2008-12-16 06:07:00.000 351       490.88   8857.75  53343.83  88888.00
2008-12-16 06:08:00.000 351       491.76   8857.58  53344.92  88888.00
2008-12-16 06:09:00.000 351       491.67   8860.30  53344.20  88888.00
2008-12-16 06:10:00.000 351       491.06   8863.48  53344.32  88888.00
2008-12-16 06:11:00.000 351       491.35   8863.18  53346.73  88888.00
2008-12-16 06:12:00.000 351       491.84   8861.40  53348.14  88888.00
2008-12-16 06:13:00.000 351       491.50   8861.78  53346.29  88888.00
2008-12-16 06:14:00.000 351       490.88   8862.03  53344.96  88888.00
2008-12-16 06:15:00.000 351       491.17   8862.24  53345.64  88888.00
2008-12-16 06:16:00.000 351       492.86   8854.46  53348.58  88888.00
2008-12-16 06:17:00.000 351       492.81   8855.55  53344.76  88888.00
2008-12-16 06:18:00.000 351       491.90   8857.78  53341.54  88888.00
2008-12-16 06:19:00.000 351       492.60   8856.40  53343.96  88888.00
2008-12-16 06:20:00.000 351       492.74   8854.03  53342.47  88888.00
2008-12-16 06:21:00.000 351       492.45   8855.19  53339.05  88888.00
2008-12-16 06:22:00.000 351       492.01   8857.08  53338.04  88888.00
2008-12-16 06:23:00.000 351       490.74   8852.71  53338.36  88888.00
2008-12-16 06:24:00.000 351       492.09   8850.07  53339.41  88888.00
2008-12-16 06:25:00.000 351       492.51   8856.28  53337.04  88888.00
2008-12-16 06:26:00.000 351       490.57   8862.02  53334.90  88888.00
2008-12-16 06:27:00.000 351       491.00   8863.48  53339.25  88888.00
2008-12-16 06:28:00.000 351       491.94   8858.72  53343.71  88888.00
2008-12-16 06:29:00.000 351       492.67   8859.05  53342.39  88888.00
2008-12-16 06:30:00.000 351       491.98   8859.69  53341.74  88888.00
2008-12-16 06:31:00.000 351       491.85   8859.26  53342.47  88888.00
2008-12-16 06:32:00.000 351       493.17   8857.94  53344.68  88888.00
2008-12-16 06:33:00.000 351       493.12   8857.47  53344.36  88888.00
2008-12-16 06:34:00.000 351       492.55   8860.53  53343.35  88888.00
2008-12-16 06:35:00.000 351       492.51   8862.20  53344.72  88888.00
2008-12-16 06:36:00.000 351       492.31   8863.01  53345.56  88888.00
2008-12-16 06:37:00.000 351       492.59   8865.05  53346.85  88888.00
2008-12-16 06:38:00.000 351       492.36   8867.07  53347.98  88888.00
2008-12-16 06:39:00.000 351       492.26   8869.52  53348.46  88888.00
2008-12-16 06:40:00.000 351       492.52   8869.92  53350.31  88888.00
2008-12-16 06:41:00.000 351       492.53   8868.83  53351.24  88888.00
2008-12-16 06:42:00.000 351       492.62   8869.42  53350.59  88888.00
2008-12-16 06:43:00.000 351       492.36   8870.73  53350.15  88888.00
2008-12-16 06:44:00.000 351       492.05   8870.72  53350.67  88888.00
2008-12-16 06:45:00.000 351       492.31   8871.24  53351.24  88888.00
2008-12-16 06:46:00.000 351       492.34   8871.63  53351.92  88888.00
2008-12-16 06:47:00.000 351       492.62   8870.70  53352.68  88888.00
2008-12-16 06:48:00.000 351       492.75   8869.23  53353.01  88888.00
2008-12-16 06:49:00.000 351       492.68   8868.79  53352.52  88888.00
2008-12-16 06:50:00.000 351       492.48   8868.05  53351.80  88888.00
2008-12-16 06:51:00.000 351       492.36   8867.77  53351.12  88888.00
2008-12-16 06:52:00.000 351       492.35   8867.93  53351.20  88888.00
2008-12-16 06:53:00.000 351       492.26   8868.59  53351.07  88888.00
2008-12-16 06:54:00.000 351       492.30   8868.67  53350.95  88888.00
2008-12-16 06:55:00.000 351       492.17   8868.74  53350.99  88888.00
2008-12-16 06:56:00.000 351       492.32   8869.13  53351.52  88888.00
2008-12-16 06:57:00.000 351       492.49   8869.88  53351.76  88888.00
2008-12-16 06:58:00.000 351       492.25   8871.27  53351.56  88888.00
2008-12-16 06:59:00.000 351       492.24   8872.64  53351.68  88888.00
2008-12-16 07:00:00.000 351       492.05   8874.11  53352.60  88888.00
2008-12-16 07:01:00.000 351       491.88   8872.59  53353.17  88888.00
2008-12-16 07:02:00.000 351       491.56   8871.41  53352.68  88888.00
2008-12-16 07:03:00.000 351       491.50   8871.60  53352.48  88888.00
2008-12-16 07:04:00.000 351       491.41   8870.51  53352.36  88888.00
2008-12-16 07:05:00.000 351       491.14   8869.56  53351.44  88888.00
2008-12-16 07:06:00.000 351       491.32   8868.91  53351.20  88888.00
2008-12-16 07:07:00.000 351       491.36   8868.48  53351.07  88888.00
2008-12-16 07:08:00.000 351       491.27   8867.46  53351.03  88888.00
2008-12-16 07:09:00.000 351       491.44   8867.20  53350.83  88888.00
2008-12-16 07:10:00.000 351       491.75   8865.84  53350.95  88888.00
2008-12-16 07:11:00.000 351       491.69   8865.76  53350.35  88888.00
2008-12-16 07:12:00.000 351       491.77   8866.23  53350.75  88888.00
2008-12-16 07:13:00.000 351       491.55   8866.65  53351.16  88888.00
2008-12-16 07:14:00.000 351       491.79   8867.52  53350.67  88888.00
2008-12-16 07:15:00.000 351       491.94   8868.81  53351.48  88888.00
2008-12-16 07:16:00.000 351       491.53   8868.48  53352.04  88888.00
2008-12-16 07:17:00.000 351       491.24   8867.27  53352.20  88888.00
2008-12-16 07:18:00.000 351       491.79   8867.05  53352.52  88888.00
2008-12-16 07:19:00.000 351       492.01   8866.90  53352.56  88888.00
2008-12-16 07:20:00.000 351       491.86   8869.12  53352.08  88888.00
2008-12-16 07:21:00.000 351       491.91   8871.93  53352.76  88888.00
2008-12-16 07:22:00.000 351       491.89   8872.55  53354.70  88888.00
2008-12-16 07:23:00.000 351       491.65   8871.80  53355.62  88888.00
2008-12-16 07:24:00.000 351       491.94   8869.86  53356.26  88888.00
2008-12-16 07:25:00.000 351       492.22   8869.29  53357.07  88888.00
2008-12-16 07:26:00.000 351       492.18   8867.88  53357.79  88888.00
2008-12-16 07:27:00.000 351       492.14   8868.66  53356.71  88888.00
2008-12-16 07:28:00.000 351       491.66   8870.40  53356.75  88888.00
2008-12-16 07:29:00.000 351       491.09   8869.95  53356.38  88888.00
2008-12-16 07:30:00.000 351       491.11   8870.81  53355.18  88888.00
2008-12-16 07:31:00.000 351       490.81   8869.20  53355.30  88888.00
2008-12-16 07:32:00.000 351       490.26   8863.38  53355.34  88888.00
2008-12-16 07:33:00.000 351       490.51   8861.09  53352.04  88888.00
2008-12-16 07:34:00.000 351       491.51   8862.52  53350.11  88888.00
2008-12-16 07:35:00.000 351       491.68   8862.29  53350.03  88888.00
2008-12-16 07:36:00.000 351       491.70   8861.75  53350.59  88888.00
2008-12-16 07:37:00.000 351       492.06   8862.34  53350.75  88888.00
2008-12-16 07:38:00.000 351       492.11   8866.13  53350.35  88888.00
2008-12-16 07:39:00.000 351       491.58   8872.42  53350.51  88888.00
2008-12-16 07:40:00.000 351       491.32   8875.69  53354.57  88888.00
2008-12-16 07:41:00.000 351       491.37   8873.08  53358.76  88888.00
2008-12-16 07:42:00.000 351       491.26   8869.64  53359.64  88888.00
2008-12-16 07:43:00.000 351       491.07   8867.38  53358.19  88888.00
2008-12-16 07:44:00.000 351       491.08   8867.50  53357.11  88888.00
2008-12-16 07:45:00.000 351       491.20   8868.75  53356.30  88888.00
2008-12-16 07:46:00.000 351       491.01   8869.56  53356.79  88888.00
2008-12-16 07:47:00.000 351       490.72   8867.02  53356.67  88888.00
2008-12-16 07:48:00.000 351       490.80   8869.47  53355.90  88888.00
2008-12-16 07:49:00.000 351       491.39   8873.55  53358.52  88888.00
2008-12-16 07:50:00.000 351       492.03   8875.98  53361.90  88888.00
2008-12-16 07:51:00.000 351       492.66   8879.82  53364.67  88888.00
2008-12-16 07:52:00.000 351       492.88   8883.49  53368.53  88888.00
2008-12-16 07:53:00.000 351       493.21   8884.99  53371.19  88888.00
2008-12-16 07:54:00.000 351       493.30   8885.57  53373.56  88888.00
2008-12-16 07:55:00.000 351       493.43   8885.34  53375.05  88888.00
2008-12-16 07:56:00.000 351       493.07   8883.34  53374.53  88888.00
2008-12-16 07:57:00.000 351       491.94   8880.81  53372.88  88888.00
2008-12-16 07:58:00.000 351       491.71   8880.46  53370.34  88888.00
2008-12-16 07:59:00.000 351       491.47   8882.51  53369.02  88888.00
2008-12-16 08:00:00.000 351       491.46   8881.34  53369.02  88888.00
2008-12-16 08:01:00.000 351       490.67   8880.50  53368.13  88888.00
2008-12-16 08:02:00.000 351       489.60   8877.82  53366.84  88888.00
2008-12-16 08:03:00.000 351       488.84   8873.31  53364.75  88888.00
2008-12-16 08:04:00.000 351       488.89   8871.36  53362.70  88888.00
2008-12-16 08:05:00.000 351       488.25   8871.34  53359.64  88888.00
2008-12-16 08:06:00.000 351       488.16   8869.94  53357.75  88888.00
2008-12-16 08:07:00.000 351       488.37   8870.84  53357.47  88888.00
2008-12-16 08:08:00.000 351       488.26   8870.88  53357.31  88888.00
2008-12-16 08:09:00.000 351       488.17   8871.58  53356.42  88888.00
2008-12-16 08:10:00.000 351       488.06   8871.18  53356.75  88888.00
2008-12-16 08:11:00.000 351       488.43   8872.32  53356.63  88888.00
2008-12-16 08:12:00.000 351       488.70   8877.59  53356.87  88888.00
2008-12-16 08:13:00.000 351       487.92   8876.64  53359.32  88888.00
2008-12-16 08:14:00.000 351       488.10   8869.55  53360.73  88888.00
2008-12-16 08:15:00.000 351       488.20   8867.99  53359.20  88888.00
2008-12-16 08:16:00.000 351       488.11   8867.40  53357.51  88888.00
2008-12-16 08:17:00.000 351       488.23   8865.38  53356.71  88888.00
2008-12-16 08:18:00.000 351       488.26   8862.03  53356.26  88888.00
2008-12-16 08:19:00.000 351       487.92   8858.51  53353.61  88888.00
2008-12-16 08:20:00.000 351       488.00   8857.00  53349.79  88888.00
2008-12-16 08:21:00.000 351       487.92   8855.36  53347.74  88888.00
2008-12-16 08:22:00.000 351       488.67   8855.38  53346.61  88888.00
2008-12-16 08:23:00.000 351       489.06   8858.55  53345.73  88888.00
2008-12-16 08:24:00.000 351       488.63   8862.31  53345.60  88888.00
2008-12-16 08:25:00.000 351       489.20   8864.24  53347.78  88888.00
2008-12-16 08:26:00.000 351       489.80   8862.19  53350.79  88888.00
2008-12-16 08:27:00.000 351       489.93   8863.13  53351.16  88888.00
2008-12-16 08:28:00.000 351       490.57   8864.99  53352.00  88888.00
2008-12-16 08:29:00.000 351       490.61   8866.74  53353.69  88888.00
2008-12-16 08:30:00.000 351       490.29   8865.68  53355.38  88888.00
2008-12-16 08:31:00.000 351       490.50   8866.23  53355.54  88888.00
2008-12-16 08:32:00.000 351       490.56   8869.86  53356.10  88888.00
2008-12-16 08:33:00.000 351       490.04   8869.96  53358.24  88888.00
2008-12-16 08:34:00.000 351       489.62   8867.45  53359.56  88888.00
2008-12-16 08:35:00.000 351       490.09   8865.59  53359.92  88888.00
2008-12-16 08:36:00.000 351       489.34   8864.25  53359.16  88888.00
2008-12-16 08:37:00.000 351       489.06   8861.90  53357.27  88888.00
2008-12-16 08:38:00.000 351       489.79   8859.97  53356.47  88888.00
2008-12-16 08:39:00.000 351       490.32   8859.56  53355.50  88888.00
2008-12-16 08:40:00.000 351       490.10   8860.76  53354.17  88888.00
2008-12-16 08:41:00.000 351       489.94   8862.59  53353.57  88888.00
2008-12-16 08:42:00.000 351       490.05   8865.12  53354.49  88888.00
2008-12-16 08:43:00.000 351       489.93   8866.06  53355.82  88888.00
2008-12-16 08:44:00.000 351       489.75   8866.44  53357.51  88888.00
2008-12-16 08:45:00.000 351       489.60   8864.72  53358.60  88888.00
2008-12-16 08:46:00.000 351       489.63   8862.15  53358.76  88888.00
2008-12-16 08:47:00.000 351       489.94   8861.54  53358.28  88888.00
2008-12-16 08:48:00.000 351       489.09   8859.29  53357.27  88888.00
2008-12-16 08:49:00.000 351       490.37   8857.81  53356.71  88888.00
2008-12-16 08:50:00.000 351       491.18   8860.05  53356.42  88888.00
2008-12-16 08:51:00.000 351       490.55   8862.69  53354.57  88888.00
2008-12-16 08:52:00.000 351       489.73   8863.13  53355.26  88888.00
2008-12-16 08:53:00.000 351       489.77   8861.73  53354.98  88888.00
2008-12-16 08:54:00.000 351       489.92   8862.39  53354.98  88888.00
2008-12-16 08:55:00.000 351       489.80   8862.39  53355.38  88888.00
2008-12-16 08:56:00.000 351       490.77   8862.77  53357.07  88888.00
2008-12-16 08:57:00.000 351       490.45   8861.75  53357.75  88888.00
2008-12-16 08:58:00.000 351       489.93   8859.86  53357.27  88888.00
2008-12-16 08:59:00.000 351       489.54   8858.91  53355.50  88888.00
2008-12-16 09:00:00.000 351       488.62   8857.44  53353.65  88888.00
2008-12-16 09:01:00.000 351       488.35   8855.45  53351.96  88888.00
2008-12-16 09:02:00.000 351       489.20   8855.24  53351.20  88888.00
2008-12-16 09:03:00.000 351       489.80   8856.00  53350.91  88888.00
2008-12-16 09:04:00.000 351       489.98   8856.47  53351.24  88888.00
2008-12-16 09:05:00.000 351       490.43   8856.52  53351.76  88888.00
2008-12-16 09:06:00.000 351       490.67   8856.92  53352.24  88888.00
2008-12-16 09:07:00.000 351       490.53   8857.50  53352.36  88888.00
2008-12-16 09:08:00.000 351       490.82   8857.51  53353.13  88888.00
2008-12-16 09:09:00.000 351       491.21   8857.68  53353.65  88888.00
2008-12-16 09:10:00.000 351       491.62   8858.90  53354.29  88888.00
2008-12-16 09:11:00.000 351       491.93   8861.21  53356.26  88888.00
2008-12-16 09:12:00.000 351       491.95   8863.12  53358.72  88888.00
2008-12-16 09:13:00.000 351       491.51   8862.52  53360.25  88888.00
2008-12-16 09:14:00.000 351       491.86   8860.97  53361.01  88888.00
2008-12-16 09:15:00.000 351       492.81   8863.38  53361.45  88888.00
2008-12-16 09:16:00.000 351       492.49   8866.14  53362.30  88888.00
2008-12-16 09:17:00.000 351       491.35   8865.67  53363.18  88888.00
2008-12-16 09:18:00.000 351       491.03   8863.40  53363.67  88888.00
2008-12-16 09:19:00.000 351       491.39   8861.85  53363.14  88888.00
2008-12-16 09:20:00.000 351       491.79   8861.59  53362.78  88888.00
2008-12-16 09:21:00.000 351       491.22   8862.63  53361.49  88888.00
2008-12-16 09:22:00.000 351       490.81   8864.17  53360.17  88888.00
2008-12-16 09:23:00.000 351       491.74   8865.06  53361.65  88888.00
2008-12-16 09:24:00.000 351       490.95   8862.54  53363.06  88888.00
2008-12-16 09:25:00.000 351       490.15   8859.24  53361.65  88888.00
2008-12-16 09:26:00.000 351       489.62   8857.36  53359.20  88888.00
2008-12-16 09:27:00.000 351       489.25   8856.57  53356.02  88888.00
2008-12-16 09:28:00.000 351       489.60   8857.67  53354.05  88888.00
2008-12-16 09:29:00.000 351       490.14   8858.27  53354.01  88888.00
2008-12-16 09:30:00.000 351       490.31   8859.40  53354.45  88888.00
2008-12-16 09:31:00.000 351       490.89   8862.42  53355.46  88888.00
2008-12-16 09:32:00.000 351       491.46   8863.88  53358.32  88888.00
2008-12-16 09:33:00.000 351       491.03   8863.64  53359.92  88888.00
2008-12-16 09:34:00.000 351       490.82   8862.26  53360.73  88888.00
2008-12-16 09:35:00.000 351       490.79   8860.59  53361.17  88888.00
2008-12-16 09:36:00.000 351       490.40   8859.21  53360.61  88888.00
2008-12-16 09:37:00.000 351       490.56   8857.50  53360.00  88888.00
2008-12-16 09:38:00.000 351       490.62   8857.97  53358.48  88888.00
2008-12-16 09:39:00.000 351       490.32   8859.29  53356.91  88888.00
2008-12-16 09:40:00.000 351       491.28   8861.34  53356.71  88888.00
2008-12-16 09:41:00.000 351       493.13   8865.50  53359.24  88888.00
2008-12-16 09:42:00.000 351       492.81   8867.20  53362.58  88888.00
2008-12-16 09:43:00.000 351       490.78   8866.08  53363.34  88888.00
2008-12-16 09:44:00.000 351       489.78   8863.01  53362.78  88888.00
2008-12-16 09:45:00.000 351       489.73   8860.32  53361.25  88888.00
2008-12-16 09:46:00.000 351       489.85   8857.87  53359.36  88888.00
2008-12-16 09:47:00.000 351       489.94   8857.76  53357.43  88888.00
2008-12-16 09:48:00.000 351       490.51   8859.22  53356.75  88888.00
2008-12-16 09:49:00.000 351       491.03   8862.04  53357.15  88888.00
2008-12-16 09:50:00.000 351       490.74   8862.42  53358.11  88888.00
2008-12-16 09:51:00.000 351       490.66   8862.34  53358.92  88888.00
2008-12-16 09:52:00.000 351       490.60   8861.44  53359.44  88888.00
2008-12-16 09:53:00.000 351       490.74   8861.83  53359.68  88888.00
2008-12-16 09:54:00.000 351       491.03   8862.19  53360.45  88888.00
2008-12-16 09:55:00.000 351       491.12   8863.99  53360.85  88888.00
2008-12-16 09:56:00.000 351       491.14   8864.93  53362.14  88888.00
2008-12-16 09:57:00.000 351       491.25   8864.23  53363.79  88888.00
2008-12-16 09:58:00.000 351       490.32   8862.60  53363.10  88888.00
2008-12-16 09:59:00.000 351       489.74   8861.02  53361.98  88888.00
2008-12-16 10:00:00.000 351       489.44   8862.07  53359.36  88888.00
2008-12-16 10:01:00.000 351       489.49   8862.15  53357.43  88888.00
2008-12-16 10:02:00.000 351       491.29   8862.94  53360.77  88888.00
2008-12-16 10:03:00.000 351       491.70   8864.32  53363.30  88888.00
2008-12-16 10:04:00.000 351       492.06   8866.32  53364.15  88888.00
2008-12-16 10:05:00.000 351       491.48   8868.52  53366.28  88888.00
2008-12-16 10:06:00.000 351       490.48   8865.29  53367.08  88888.00
2008-12-16 10:07:00.000 351       489.99   8860.91  53365.11  88888.00
2008-12-16 10:08:00.000 351       489.64   8860.24  53361.33  88888.00
2008-12-16 10:09:00.000 351       489.37   8860.86  53359.08  88888.00
2008-12-16 10:10:00.000 351       489.72   8862.97  53359.68  88888.00
2008-12-16 10:11:00.000 351       490.20   8861.66  53361.53  88888.00
2008-12-16 10:12:00.000 351       490.91   8861.18  53361.25  88888.00
2008-12-16 10:13:00.000 351       490.90   8861.57  53361.29  88888.00
2008-12-16 10:14:00.000 351       490.08   8860.96  53361.33  88888.00
2008-12-16 10:15:00.000 351       489.76   8859.97  53360.00  88888.00
2008-12-16 10:16:00.000 351       490.35   8862.33  53360.17  88888.00
2008-12-16 10:17:00.000 351       490.72   8863.08  53362.22  88888.00
2008-12-16 10:18:00.000 351       491.07   8864.53  53363.42  88888.00
2008-12-16 10:19:00.000 351       491.32   8866.14  53364.47  88888.00
2008-12-16 10:20:00.000 351       491.28   8865.63  53365.60  88888.00
2008-12-16 10:21:00.000 351       491.04   8866.05  53365.35  88888.00
2008-12-16 10:22:00.000 351       490.70   8867.33  53365.64  88888.00
2008-12-16 10:23:00.000 351       490.27   8867.20  53366.08  88888.00
2008-12-16 10:24:00.000 351       490.44   8866.19  53367.33  88888.00
2008-12-16 10:25:00.000 351       490.94   8866.28  53368.05  88888.00
2008-12-16 10:26:00.000 351       491.11   8867.61  53368.93  88888.00
2008-12-16 10:27:00.000 351       491.03   8869.99  53369.98  88888.00
2008-12-16 10:28:00.000 351       491.06   8872.76  53371.71  88888.00
2008-12-16 10:29:00.000 351       489.99   8871.28  53373.28  88888.00
2008-12-16 10:30:00.000 351       489.44   8870.80  53372.68  88888.00
2008-12-16 10:31:00.000 351       489.80   8872.09  53372.80  88888.00
2008-12-16 10:32:00.000 351       490.04   8873.62  53374.41  88888.00
2008-12-16 10:33:00.000 351       489.67   8874.19  53376.26  88888.00
2008-12-16 10:34:00.000 351       489.12   8871.96  53376.78  88888.00
2008-12-16 10:35:00.000 351       488.47   8869.21  53375.25  88888.00
2008-12-16 10:36:00.000 351       488.47   8868.74  53373.92  88888.00
2008-12-16 10:37:00.000 351       488.64   8869.56  53373.24  88888.00
2008-12-16 10:38:00.000 351       489.21   8869.50  53374.08  88888.00
2008-12-16 10:39:00.000 351       489.27   8868.80  53374.53  88888.00
2008-12-16 10:40:00.000 351       488.80   8867.39  53374.41  88888.00
2008-12-16 10:41:00.000 351       488.46   8864.30  53373.56  88888.00
2008-12-16 10:42:00.000 351       488.57   8863.64  53371.95  88888.00
2008-12-16 10:43:00.000 351       488.78   8862.83  53371.19  88888.00
2008-12-16 10:44:00.000 351       489.07   8863.46  53370.10  88888.00
2008-12-16 10:45:00.000 351       489.27   8863.00  53369.42  88888.00
2008-12-16 10:46:00.000 351       489.39   8861.56  53369.02  88888.00
2008-12-16 10:47:00.000 351       489.82   8861.80  53368.17  88888.00
2008-12-16 10:48:00.000 351       489.99   8863.91  53367.73  88888.00
2008-12-16 10:49:00.000 351       489.75   8865.66  53367.65  88888.00
2008-12-16 10:50:00.000 351       489.55   8865.77  53368.21  88888.00
2008-12-16 10:51:00.000 351       489.09   8865.02  53368.05  88888.00
2008-12-16 10:52:00.000 351       489.03   8865.05  53367.73  88888.00
2008-12-16 10:53:00.000 351       489.04   8865.87  53367.57  88888.00
2008-12-16 10:54:00.000 351       488.85   8868.21  53367.65  88888.00
2008-12-16 10:55:00.000 351       488.75   8869.29  53368.53  88888.00
2008-12-16 10:56:00.000 351       488.80   8869.18  53369.98  88888.00
2008-12-16 10:57:00.000 351       488.71   8867.66  53371.11  88888.00
2008-12-16 10:58:00.000 351       489.03   8867.43  53371.35  88888.00
2008-12-16 10:59:00.000 351       489.42   8867.87  53371.59  88888.00
2008-12-16 11:00:00.000 351       489.48   8867.13  53373.08  88888.00
2008-12-16 11:01:00.000 351       489.17   8865.76  53374.53  88888.00
2008-12-16 11:02:00.000 351       488.46   8863.99  53376.42  88888.00
2008-12-16 11:03:00.000 351       488.28   8857.82  53377.99  88888.00
2008-12-16 11:04:00.000 351       488.04   8851.85  53374.24  88888.00
2008-12-16 11:05:00.000 351       489.02   8851.18  53369.82  88888.00
2008-12-16 11:06:00.000 351       489.23   8851.50  53369.34  88888.00
2008-12-16 11:07:00.000 351       488.38   8851.90  53366.12  88888.00
2008-12-16 11:08:00.000 351       489.82   8853.78  53362.62  88888.00
2008-12-16 11:09:00.000 351       491.13   8853.62  53361.90  88888.00
2008-12-16 11:10:00.000 351       490.81   8851.24  53361.25  88888.00
2008-12-16 11:11:00.000 351       490.60   8852.01  53358.72  88888.00
2008-12-16 11:12:00.000 351       491.20   8856.86  53357.55  88888.00
2008-12-16 11:13:00.000 351       491.79   8858.91  53359.56  88888.00
2008-12-16 11:14:00.000 351       491.79   8858.13  53360.37  88888.00
2008-12-16 11:15:00.000 351       492.25   8856.89  53360.81  88888.00
2008-12-16 11:16:00.000 351       491.83   8853.96  53363.75  88888.00
2008-12-16 11:17:00.000 351       490.92   8849.45  53363.99  88888.00
2008-12-16 11:18:00.000 351       491.16   8851.48  53361.17  88888.00
2008-12-16 11:19:00.000 351       491.75   8854.42  53360.81  88888.00
2008-12-16 11:20:00.000 351       491.72   8853.33  53363.06  88888.00
2008-12-16 11:21:00.000 351       491.59   8849.62  53363.34  88888.00
2008-12-16 11:22:00.000 351       492.35   8850.35  53360.73  88888.00
2008-12-16 11:23:00.000 351       493.11   8855.91  53358.11  88888.00
2008-12-16 11:24:00.000 351       493.30   8861.49  53358.24  88888.00
2008-12-16 11:25:00.000 351       493.44   8862.27  53361.29  88888.00
2008-12-16 11:26:00.000 351       492.64   8857.57  53364.03  88888.00
2008-12-16 11:27:00.000 351       491.53   8851.57  53363.34  88888.00
2008-12-16 11:28:00.000 351       491.48   8852.66  53360.09  88888.00
2008-12-16 11:29:00.000 351       491.74   8856.18  53359.00  88888.00
2008-12-16 11:30:00.000 351       491.62   8858.74  53360.81  88888.00
2008-12-16 11:31:00.000 351       491.46   8858.93  53362.22  88888.00
2008-12-16 11:32:00.000 351       491.67   8856.84  53363.71  88888.00
2008-12-16 11:33:00.000 351       491.42   8855.39  53363.99  88888.00
2008-12-16 11:34:00.000 351       491.02   8855.49  53362.06  88888.00
2008-12-16 11:35:00.000 351       491.37   8858.58  53359.80  88888.00
2008-12-16 11:36:00.000 351       490.72   8859.11  53359.48  88888.00
2008-12-16 11:37:00.000 351       491.15   8859.74  53358.15  88888.00
2008-12-16 11:38:00.000 351       492.44   8865.32  53357.27  88888.00
2008-12-16 11:39:00.000 351       492.78   8870.59  53358.07  88888.00
2008-12-16 11:40:00.000 351       492.48   8874.83  53358.96  88888.00
2008-12-16 11:41:00.000 351       491.82   8877.93  53358.88  88888.00
2008-12-16 11:42:00.000 351       491.00   8881.37  53359.92  88888.00
2008-12-16 11:43:00.000 351       488.67   8880.59  53361.21  88888.00
2008-12-16 11:44:00.000 351       486.52   8878.35  53360.21  88888.00
2008-12-16 11:45:00.000 351       486.55   8879.71  53358.68  88888.00
2008-12-16 11:46:00.000 351       486.85   8881.59  53360.45  88888.00
2008-12-16 11:47:00.000 351       487.60   8881.22  53363.58  88888.00
2008-12-16 11:48:00.000 351       488.77   8878.18  53369.06  88888.00
2008-12-16 11:49:00.000 351       489.54   8871.50  53374.12  88888.00
2008-12-16 11:50:00.000 351       489.03   8865.25  53375.93  88888.00
2008-12-16 11:51:00.000 351       488.69   8861.46  53372.96  88888.00
2008-12-16 11:52:00.000 351       488.09   8868.07  53363.34  88888.00
2008-12-16 11:53:00.000 351       488.89   8879.82  53354.25  88888.00
2008-12-16 11:54:00.000 351       490.93   8890.21  53354.37  88888.00
2008-12-16 11:55:00.000 351       491.55   8888.01  53364.95  88888.00
2008-12-16 11:56:00.000 351       490.10   8876.19  53373.40  88888.00
2008-12-16 11:57:00.000 351       488.12   8872.63  53369.74  88888.00
2008-12-16 11:58:00.000 351       486.47   8875.50  53363.63  88888.00
2008-12-16 11:59:00.000 351       485.08   8874.37  53360.57  88888.00
2008-12-16 12:00:00.000 351       486.57   8877.22  53351.72  88888.00
2008-12-16 12:01:00.000 351       491.01   8888.50  53349.39  88888.00
2008-12-16 12:02:00.000 351       492.68   8893.08  53361.57  88888.00
2008-12-16 12:03:00.000 351       489.56   8885.96  53373.68  88888.00
2008-12-16 12:04:00.000 351       485.30   8872.66  53381.00  88888.00
2008-12-16 12:05:00.000 351       484.38   8860.60  53383.30  88888.00
2008-12-16 12:06:00.000 351       485.05   8853.68  53380.16  88888.00
2008-12-16 12:07:00.000 351       486.79   8851.97  53373.80  88888.00
2008-12-16 12:08:00.000 351       488.74   8854.95  53367.12  88888.00
2008-12-16 12:09:00.000 351       489.58   8860.04  53362.42  88888.00
2008-12-16 12:10:00.000 351       489.90   8862.74  53361.86  88888.00
2008-12-16 12:11:00.000 351       490.01   8862.47  53361.86  88888.00
2008-12-16 12:12:00.000 351       490.67   8861.52  53361.37  88888.00
2008-12-16 12:13:00.000 351       491.16   8860.76  53361.29  88888.00
2008-12-16 12:14:00.000 351       490.56   8860.23  53361.69  88888.00
2008-12-16 12:15:00.000 351       490.20   8857.92  53360.77  88888.00
2008-12-16 12:16:00.000 351       490.23   8858.04  53358.92  88888.00
2008-12-16 12:17:00.000 351       490.69   8858.75  53358.40  88888.00
2008-12-16 12:18:00.000 351       490.41   8860.15  53358.40  88888.00
2008-12-16 12:19:00.000 351       489.79   8860.75  53357.55  88888.00
2008-12-16 12:20:00.000 351       490.14   8862.24  53356.47  88888.00
2008-12-16 12:21:00.000 351       490.56   8864.05  53356.71  88888.00
2008-12-16 12:22:00.000 351       490.53   8864.20  53358.56  88888.00
2008-12-16 12:23:00.000 351       490.02   8862.01  53360.65  88888.00
2008-12-16 12:24:00.000 351       490.06   8859.82  53361.25  88888.00
2008-12-16 12:25:00.000 351       490.43   8858.16  53360.41  88888.00
2008-12-16 12:26:00.000 351       491.37   8859.48  53358.11  88888.00
2008-12-16 12:27:00.000 351       491.28   8861.03  53355.30  88888.00
2008-12-16 12:28:00.000 351       490.32   8862.68  53351.96  88888.00
2008-12-16 12:29:00.000 351       489.01   8863.26  53348.46  88888.00
2008-12-16 12:30:00.000 351       488.34   8864.61  53345.97  88888.00
2008-12-16 12:31:00.000 351       488.27   8866.98  53344.84  88888.00
2008-12-16 12:32:00.000 351       488.81   8870.35  53346.37  88888.00
2008-12-16 12:33:00.000 351       489.41   8873.02  53350.19  88888.00
2008-12-16 12:34:00.000 351       490.00   8874.24  53354.94  88888.00
2008-12-16 12:35:00.000 351       489.65   8871.85  53358.84  88888.00
2008-12-16 12:36:00.000 351       489.16   8868.06  53359.88  88888.00
2008-12-16 12:37:00.000 351       489.46   8865.69  53359.68  88888.00
2008-12-16 12:38:00.000 351       489.94   8867.19  53358.19  88888.00
2008-12-16 12:39:00.000 351       490.42   8870.01  53357.83  88888.00
2008-12-16 12:40:00.000 351       490.19   8870.00  53357.87  88888.00
2008-12-16 12:41:00.000 351       489.91   8870.30  53357.39  88888.00
2008-12-16 12:42:00.000 351       489.83   8869.02  53358.72  88888.00
2008-12-16 12:43:00.000 351       489.75   8865.78  53359.16  88888.00
2008-12-16 12:44:00.000 351       490.18   8865.95  53357.99  88888.00
2008-12-16 12:45:00.000 351       490.18   8865.40  53357.83  88888.00
2008-12-16 12:46:00.000 351       489.91   8865.43  53356.99  88888.00
2008-12-16 12:47:00.000 351       489.67   8866.59  53356.38  88888.00
2008-12-16 12:48:00.000 351       489.44   8866.90  53357.07  88888.00
2008-12-16 12:49:00.000 351       489.35   8866.93  53356.87  88888.00
2008-12-16 12:50:00.000 351       489.20   8868.22  53354.53  88888.00
2008-12-16 12:51:00.000 351       489.40   8872.39  53352.12  88888.00
2008-12-16 12:52:00.000 351       489.61   8875.36  53353.65  88888.00
2008-12-16 12:53:00.000 351       489.41   8876.64  53355.70  88888.00
2008-12-16 12:54:00.000 351       489.32   8876.72  53356.99  88888.00
2008-12-16 12:55:00.000 351       489.30   8877.34  53357.91  88888.00
2008-12-16 12:56:00.000 351       488.73   8876.70  53358.76  88888.00
2008-12-16 12:57:00.000 351       488.35   8876.88  53357.59  88888.00
2008-12-16 12:58:00.000 351       488.08   8880.34  53355.26  88888.00
2008-12-16 12:59:00.000 351       487.97   8882.40  53352.97  88888.00
2008-12-16 13:00:00.000 351       488.65   8884.45  53350.95  88888.00
2008-12-16 13:01:00.000 351       489.26   8886.26  53353.41  88888.00
2008-12-16 13:02:00.000 351       489.56   8883.62  53359.20  88888.00
2008-12-16 13:03:00.000 351       489.30   8879.37  53362.94  88888.00
2008-12-16 13:04:00.000 351       488.52   8875.56  53363.54  88888.00
2008-12-16 13:05:00.000 351       487.73   8876.32  53360.69  88888.00
2008-12-16 13:06:00.000 351       486.70   8883.11  53357.07  88888.00
2008-12-16 13:07:00.000 351       485.68   8884.87  53355.82  88888.00
2008-12-16 13:08:00.000 351       485.26   8881.51  53354.41  88888.00
2008-12-16 13:09:00.000 351       485.03   8881.46  53350.27  88888.00
2008-12-16 13:10:00.000 351       485.79   8888.58  53348.46  88888.00
2008-12-16 13:11:00.000 351       486.74   8887.94  53351.84  88888.00
2008-12-16 13:12:00.000 351       487.02   8888.11  53354.70  88888.00
2008-12-16 13:13:00.000 351       486.71   8889.11  53356.79  88888.00
2008-12-16 13:14:00.000 351       485.99   8887.06  53357.67  88888.00
2008-12-16 13:15:00.000 351       485.00   8885.17  53354.90  88888.00
2008-12-16 13:16:00.000 351       484.69   8888.74  53350.39  88888.00
2008-12-16 13:17:00.000 351       485.06   8895.96  53347.94  88888.00
2008-12-16 13:18:00.000 351       485.71   8899.02  53350.83  88888.00
2008-12-16 13:19:00.000 351       486.55   8900.41  53355.58  88888.00
2008-12-16 13:20:00.000 351       487.49   8900.12  53360.25  88888.00
2008-12-16 13:21:00.000 351       487.11   8895.47  53363.83  88888.00
2008-12-16 13:22:00.000 351       486.22   8886.84  53364.99  88888.00
2008-12-16 13:23:00.000 351       485.37   8882.64  53362.18  88888.00
2008-12-16 13:24:00.000 351       484.74   8885.82  53358.32  88888.00
2008-12-16 13:25:00.000 351       484.46   8884.84  53357.15  88888.00
2008-12-16 13:26:00.000 351       484.31   8884.76  53355.42  88888.00
2008-12-16 13:27:00.000 351       484.63   8883.17  53355.82  88888.00
2008-12-16 13:28:00.000 351       485.20   8881.23  53355.86  88888.00
2008-12-16 13:29:00.000 351       485.55   8885.26  53353.49  88888.00
2008-12-16 13:30:00.000 351       486.03   8890.18  53353.57  88888.00
2008-12-16 13:31:00.000 351       486.36   8891.48  53356.02  88888.00
2008-12-16 13:32:00.000 351       486.39   8892.02  53358.72  88888.00
2008-12-16 13:33:00.000 351       486.10   8886.87  53362.74  88888.00
2008-12-16 13:34:00.000 351       485.95   8876.34  53363.38  88888.00
2008-12-16 13:35:00.000 351       485.65   8874.35  53359.92  88888.00
2008-12-16 13:36:00.000 351       485.35   8883.07  53356.26  88888.00
2008-12-16 13:37:00.000 351       485.36   8888.41  53356.14  88888.00
2008-12-16 13:38:00.000 351       485.25   8891.10  53356.55  88888.00
2008-12-16 13:39:00.000 351       485.21   8890.55  53358.11  88888.00
2008-12-16 13:40:00.000 351       485.62   8887.56  53360.05  88888.00
2008-12-16 13:41:00.000 351       485.11   8885.40  53359.72  88888.00
2008-12-16 13:42:00.000 351       484.90   8887.93  53358.52  88888.00
2008-12-16 13:43:00.000 351       485.03   8889.65  53358.72  88888.00
2008-12-16 13:44:00.000 351       485.48   8893.17  53358.88  88888.00
2008-12-16 13:45:00.000 351       485.89   8893.33  53361.53  88888.00
2008-12-16 13:46:00.000 351       485.64   8888.07  53363.46  88888.00
2008-12-16 13:47:00.000 351       485.39   8884.98  53363.06  88888.00
2008-12-16 13:48:00.000 351       485.24   8884.35  53362.58  88888.00
2008-12-16 13:49:00.000 351       484.98   8883.10  53362.26  88888.00
2008-12-16 13:50:00.000 351       484.78   8883.64  53361.29  88888.00
2008-12-16 13:51:00.000 351       485.19   8883.30  53361.57  88888.00
2008-12-16 13:52:00.000 351       485.34   8880.65  53362.06  88888.00
2008-12-16 13:53:00.000 351       484.11   8882.14  53360.53  88888.00
2008-12-16 13:54:00.000 351       484.31   8884.56  53360.17  88888.00
2008-12-16 13:55:00.000 351       484.60   8888.54  53361.13  88888.00
2008-12-16 13:56:00.000 351       483.74   8890.24  53362.50  88888.00
2008-12-16 13:57:00.000 351       484.35   8893.14  53362.86  88888.00
2008-12-16 13:58:00.000 351       484.41   8895.20  53364.07  88888.00
2008-12-16 13:59:00.000 351       484.25   8895.55  53365.35  88888.00
2008-12-16 14:00:00.000 351       484.11   8892.16  53367.41  88888.00
2008-12-16 14:01:00.000 351       483.43   8888.83  53366.92  88888.00
2008-12-16 14:02:00.000 351       483.21   8890.46  53363.75  88888.00
2008-12-16 14:03:00.000 351       483.98   8894.76  53362.90  88888.00
2008-12-16 14:04:00.000 351       483.81   8898.34  53364.07  88888.00
2008-12-16 14:05:00.000 351       483.28   8900.94  53364.11  88888.00
2008-12-16 14:06:00.000 351       483.54   8905.59  53365.07  88888.00
2008-12-16 14:07:00.000 351       483.83   8909.88  53366.12  88888.00
2008-12-16 14:08:00.000 351       484.52   8913.41  53367.00  88888.00
2008-12-16 14:09:00.000 351       484.90   8913.03  53368.53  88888.00
2008-12-16 14:10:00.000 351       484.16   8911.29  53371.35  88888.00
2008-12-16 14:11:00.000 351       482.70   8910.83  53372.19  88888.00
2008-12-16 14:12:00.000 351       482.04   8911.59  53371.83  88888.00
2008-12-16 14:13:00.000 351       481.36   8912.27  53371.15  88888.00
2008-12-16 14:14:00.000 351       481.61   8916.99  53368.53  88888.00
2008-12-16 14:15:00.000 351       481.04   8921.70  53366.56  88888.00
2008-12-16 14:16:00.000 351       479.95   8927.13  53367.45  88888.00
2008-12-16 14:17:00.000 351       481.63   8928.10  53372.15  88888.00
2008-12-16 14:18:00.000 351       481.77   8927.01  53374.49  88888.00
2008-12-16 14:19:00.000 351       482.29   8926.25  53374.49  88888.00
2008-12-16 14:20:00.000 351       482.30   8923.36  53374.69  88888.00
2008-12-16 14:21:00.000 351       481.53   8921.94  53374.20  88888.00
2008-12-16 14:22:00.000 351       482.15   8919.89  53374.28  88888.00
2008-12-16 14:23:00.000 351       482.07   8921.25  53370.91  88888.00
2008-12-16 14:24:00.000 351       483.63   8925.46  53368.61  88888.00
2008-12-16 14:25:00.000 351       483.07   8926.03  53367.33  88888.00
2008-12-16 14:26:00.000 351       482.52   8927.27  53367.16  88888.00
2008-12-16 14:27:00.000 351       482.10   8925.66  53365.84  88888.00
2008-12-16 14:28:00.000 351       482.02   8924.64  53365.72  88888.00
2008-12-16 14:29:00.000 351       480.85   8928.00  53363.95  88888.00
2008-12-16 14:30:00.000 351       483.08   8929.07  53366.92  88888.00
2008-12-16 14:31:00.000 351       482.35   8930.69  53365.96  88888.00
2008-12-16 14:32:00.000 351       482.81   8926.81  53369.10  88888.00
2008-12-16 14:33:00.000 351       483.19   8918.75  53369.98  88888.00
2008-12-16 14:34:00.000 351       482.42   8920.09  53366.76  88888.00
2008-12-16 14:35:00.000 351       481.85   8925.15  53364.71  88888.00
2008-12-16 14:36:00.000 351       481.09   8927.66  53364.67  88888.00
2008-12-16 14:37:00.000 351       482.02   8933.72  53367.89  88888.00
2008-12-16 14:38:00.000 351       484.10   8940.33  53371.07  88888.00
2008-12-16 14:39:00.000 351       484.35   8940.41  53369.42  88888.00
2008-12-16 14:40:00.000 351       484.95   8938.59  53368.01  88888.00
2008-12-16 14:41:00.000 351       486.58   8941.02  53367.49  88888.00
2008-12-16 14:42:00.000 351       487.04   8943.56  53366.80  88888.00
2008-12-16 14:43:00.000 351       486.53   8938.72  53364.19  88888.00
2008-12-16 14:44:00.000 351       483.68   8936.38  53358.28  88888.00
2008-12-16 14:45:00.000 351       482.60   8937.28  53358.40  88888.00
2008-12-16 14:46:00.000 351       482.73   8936.74  53359.84  88888.00
2008-12-16 14:47:00.000 351       483.42   8935.86  53362.18  88888.00
2008-12-16 14:48:00.000 351       482.27   8937.51  53359.76  88888.00
2008-12-16 14:49:00.000 351       483.71   8934.55  53359.60  88888.00
2008-12-16 14:50:00.000 351       484.83   8930.87  53362.18  88888.00
2008-12-16 14:51:00.000 351       486.11   8923.97  53363.50  88888.00
2008-12-16 14:52:00.000 351       486.59   8923.71  53361.33  88888.00
2008-12-16 14:53:00.000 351       487.01   8923.02  53360.65  88888.00
2008-12-16 14:54:00.000 351       487.81   8917.59  53358.68  88888.00
2008-12-16 14:55:00.000 351       486.89   8921.66  53354.53  88888.00
2008-12-16 14:56:00.000 351       484.54   8928.14  53352.24  88888.00
2008-12-16 14:57:00.000 351       485.66   8927.23  53355.66  88888.00
2008-12-16 14:58:00.000 351       487.11   8924.31  53355.98  88888.00
2008-12-16 14:59:00.000 351       487.08   8924.35  53352.08  88888.00
2008-12-16 15:00:00.000 351       485.61   8922.75  53350.23  88888.00
2008-12-16 15:01:00.000 351       485.63   8925.17  53349.63  88888.00
2008-12-16 15:02:00.000 351       486.09   8932.86  53350.03  88888.00
2008-12-16 15:03:00.000 351       487.11   8931.56  53354.98  88888.00
2008-12-16 15:04:00.000 351       487.69   8928.89  53357.43  88888.00
2008-12-16 15:05:00.000 351       487.51   8929.90  53355.82  88888.00
2008-12-16 15:06:00.000 351       487.49   8925.14  53354.25  88888.00
2008-12-16 15:07:00.000 351       486.08   8920.58  53346.37  88888.00
2008-12-16 15:08:00.000 351       483.02   8919.60  53338.04  88888.00
2008-12-16 15:09:00.000 351       481.18   8924.93  53332.57  88888.00
2008-12-16 15:10:00.000 351       480.33   8930.41  53336.27  88888.00
2008-12-16 15:11:00.000 351       480.63   8932.09  53343.91  88888.00
2008-12-16 15:12:00.000 351       481.69   8931.88  53350.43  88888.00
2008-12-16 15:13:00.000 351       483.44   8933.80  53352.08  88888.00
2008-12-16 15:14:00.000 351       484.56   8930.83  53350.11  88888.00
2008-12-16 15:15:00.000 351       484.38   8929.03  53344.72  88888.00
2008-12-16 15:16:00.000 351       483.18   8931.38  53341.74  88888.00
2008-12-16 15:17:00.000 351       482.43   8930.77  53340.94  88888.00
2008-12-16 15:18:00.000 351       481.36   8931.52  53340.82  88888.00
2008-12-16 15:19:00.000 351       481.33   8933.24  53346.69  88888.00
2008-12-16 15:20:00.000 351       483.75   8933.07  53352.40  88888.00
2008-12-16 15:21:00.000 351       484.19   8930.66  53352.12  88888.00
2008-12-16 15:22:00.000 351       484.63   8927.95  53351.44  88888.00
2008-12-16 15:23:00.000 351       484.07   8930.04  53348.66  88888.00
2008-12-16 15:24:00.000 351       482.08   8931.27  53345.20  88888.00
2008-12-16 15:25:00.000 351       481.60   8931.84  53347.37  88888.00
2008-12-16 15:26:00.000 351       483.31   8928.15  53351.16  88888.00
2008-12-16 15:27:00.000 351       483.04   8922.84  53347.25  88888.00
2008-12-16 15:28:00.000 351       481.32   8921.31  53343.59  88888.00
2008-12-16 15:29:00.000 351       480.63   8920.44  53343.75  88888.00
2008-12-16 15:30:00.000 351       481.36   8926.65  53345.52  88888.00
2008-12-16 15:31:00.000 351       481.36   8930.36  53347.54  88888.00
2008-12-16 15:32:00.000 351       479.76   8929.62  53349.22  88888.00
2008-12-16 15:33:00.000 351       479.71   8930.67  53351.03  88888.00
2008-12-16 15:34:00.000 351       480.71   8936.15  53352.08  88888.00
2008-12-16 15:35:00.000 351       481.12   8940.68  53351.16  88888.00
2008-12-16 15:36:00.000 351       484.16   8938.50  53350.83  88888.00
2008-12-16 15:37:00.000 351       482.92   8935.11  53347.94  88888.00
2008-12-16 15:38:00.000 351       481.75   8932.66  53346.17  88888.00
2008-12-16 15:39:00.000 351       480.58   8931.15  53343.31  88888.00
2008-12-16 15:40:00.000 351       479.62   8928.37  53340.98  88888.00
2008-12-16 15:41:00.000 351       478.40   8927.09  53338.48  88888.00
2008-12-16 15:42:00.000 351       477.67   8930.50  53337.52  88888.00
2008-12-16 15:43:00.000 351       477.43   8933.69  53340.13  88888.00
2008-12-16 15:44:00.000 351       478.73   8933.02  53345.89  88888.00
2008-12-16 15:45:00.000 351       479.92   8932.00  53348.50  88888.00
2008-12-16 15:46:00.000 351       480.56   8930.34  53346.13  88888.00
2008-12-16 15:47:00.000 351       480.25   8926.98  53342.35  88888.00
2008-12-16 15:48:00.000 351       477.88   8926.73  53338.24  88888.00
2008-12-16 15:49:00.000 351       475.94   8927.23  53338.52  88888.00
2008-12-16 15:50:00.000 351       475.56   8929.72  53342.63  88888.00
2008-12-16 15:51:00.000 351       476.44   8931.37  53346.85  88888.00
2008-12-16 15:52:00.000 351       477.64   8930.42  53350.51  88888.00
2008-12-16 15:53:00.000 351       479.77   8929.93  53352.12  88888.00
2008-12-16 15:54:00.000 351       480.28   8931.46  53350.55  88888.00
2008-12-16 15:55:00.000 351       481.51   8929.93  53347.13  88888.00
2008-12-16 15:56:00.000 351       481.05   8928.36  53340.58  88888.00
2008-12-16 15:57:00.000 351       479.61   8927.23  53336.39  88888.00
2008-12-16 15:58:00.000 351       477.67   8925.28  53334.22  88888.00
2008-12-16 15:59:00.000 351       477.07   8927.65  53332.33  88888.00
2008-12-16 16:00:00.000 351       477.61   8929.41  53332.73  88888.00
2008-12-16 16:01:00.000 351       475.73   8930.58  53331.61  88888.00
2008-12-16 16:02:00.000 351       474.96   8932.01  53331.12  88888.00
2008-12-16 16:03:00.000 351       475.39   8936.07  53331.49  88888.00
2008-12-16 16:04:00.000 351       476.28   8935.81  53334.06  88888.00
2008-12-16 16:05:00.000 351       476.98   8931.23  53334.18  88888.00
2008-12-16 16:06:00.000 351       477.10   8927.33  53333.09  88888.00
2008-12-16 16:07:00.000 351       476.21   8924.74  53331.85  88888.00
2008-12-16 16:08:00.000 351       475.82   8926.96  53329.51  88888.00
2008-12-16 16:09:00.000 351       475.07   8929.32  53328.27  88888.00
2008-12-16 16:10:00.000 351       474.04   8932.84  53326.78  88888.00
2008-12-16 16:11:00.000 351       475.16   8937.11  53329.15  88888.00
2008-12-16 16:12:00.000 351       476.88   8937.93  53331.69  88888.00
2008-12-16 16:13:00.000 351       476.48   8936.40  53331.04  88888.00
2008-12-16 16:14:00.000 351       475.60   8932.84  53329.03  88888.00
2008-12-16 16:15:00.000 351       476.03   8930.59  53328.51  88888.00
2008-12-16 16:16:00.000 351       475.93   8928.87  53327.34  88888.00
2008-12-16 16:17:00.000 351       476.44   8927.87  53327.50  88888.00
2008-12-16 16:18:00.000 351       477.78   8930.47  53328.19  88888.00
2008-12-16 16:19:00.000 351       478.06   8933.01  53328.55  88888.00
2008-12-16 16:20:00.000 351       477.99   8932.73  53328.55  88888.00
2008-12-16 16:21:00.000 351       477.42   8927.46  53327.22  88888.00
2008-12-16 16:22:00.000 351       477.63   8925.83  53324.73  88888.00
2008-12-16 16:23:00.000 351       477.44   8927.30  53323.84  88888.00
2008-12-16 16:24:00.000 351       476.90   8922.38  53324.49  88888.00
2008-12-16 16:25:00.000 351       476.36   8918.47  53323.12  88888.00
2008-12-16 16:26:00.000 351       476.85   8920.74  53320.02  88888.00
2008-12-16 16:27:00.000 351       476.48   8920.77  53317.08  88888.00
2008-12-16 16:28:00.000 351       477.71   8922.83  53315.44  88888.00
2008-12-16 16:29:00.000 351       477.53   8922.82  53313.75  88888.00
2008-12-16 16:30:00.000 351       477.75   8920.88  53313.42  88888.00
2008-12-16 16:31:00.000 351       478.03   8919.87  53314.07  88888.00
2008-12-16 16:32:00.000 351       477.48   8919.08  53312.98  88888.00
2008-12-16 16:33:00.000 351       477.71   8919.44  53311.90  88888.00
2008-12-16 16:34:00.000 351       477.09   8917.05  53310.17  88888.00
2008-12-16 16:35:00.000 351       477.08   8914.94  53307.31  88888.00
2008-12-16 16:36:00.000 351       477.16   8913.81  53303.41  88888.00
2008-12-16 16:37:00.000 351       476.27   8912.31  53299.02  88888.00
2008-12-16 16:38:00.000 351       476.07   8913.95  53296.73  88888.00
2008-12-16 16:39:00.000 351       476.97   8915.91  53296.93  88888.00
2008-12-16 16:40:00.000 351       477.61   8916.86  53296.85  88888.00
2008-12-16 16:41:00.000 351       478.40   8918.01  53297.62  88888.00
2008-12-16 16:42:00.000 351       478.96   8919.78  53298.22  88888.00
2008-12-16 16:43:00.000 351       479.07   8920.75  53298.54  88888.00
2008-12-16 16:44:00.000 351       478.97   8920.71  53299.71  88888.00
2008-12-16 16:45:00.000 351       479.30   8920.60  53300.75  88888.00
2008-12-16 16:46:00.000 351       479.35   8918.89  53301.32  88888.00
2008-12-16 16:47:00.000 351       479.91   8917.23  53303.05  88888.00
2008-12-16 16:48:00.000 351       480.79   8915.06  53305.34  88888.00
2008-12-16 16:49:00.000 351       480.50   8910.93  53305.54  88888.00
2008-12-16 16:50:00.000 351       480.72   8907.93  53304.78  88888.00
2008-12-16 16:51:00.000 351       481.00   8906.77  53302.56  88888.00
2008-12-16 16:52:00.000 351       480.50   8905.20  53299.71  88888.00
2008-12-16 16:53:00.000 351       480.41   8904.96  53297.21  88888.00
2008-12-16 16:54:00.000 351       480.06   8902.69  53296.01  88888.00
2008-12-16 16:55:00.000 351       480.15   8899.73  53295.69  88888.00
2008-12-16 16:56:00.000 351       480.61   8897.41  53296.25  88888.00
2008-12-16 16:57:00.000 351       480.09   8894.74  53295.60  88888.00
2008-12-16 16:58:00.000 351       479.78   8895.59  53295.36  88888.00
2008-12-16 16:59:00.000 351       480.38   8894.63  53297.05  88888.00
2008-12-16 17:00:00.000 351       481.45   8893.45  53298.82  88888.00
2008-12-16 17:01:00.000 351       481.80   8894.12  53299.27  88888.00
2008-12-16 17:02:00.000 351       482.51   8896.36  53299.43  88888.00
2008-12-16 17:03:00.000 351       482.61   8898.00  53299.47  88888.00
2008-12-16 17:04:00.000 351       482.25   8897.60  53298.34  88888.00
2008-12-16 17:05:00.000 351       481.56   8896.81  53296.29  88888.00
2008-12-16 17:06:00.000 351       481.77   8895.29  53295.60  88888.00
2008-12-16 17:07:00.000 351       482.17   8893.98  53296.69  88888.00
2008-12-16 17:08:00.000 351       483.21   8894.55  53298.66  88888.00
2008-12-16 17:09:00.000 351       484.38   8895.48  53302.12  88888.00
2008-12-16 17:10:00.000 351       485.36   8894.68  53305.14  88888.00
2008-12-16 17:11:00.000 351       486.59   8894.80  53308.44  88888.00
2008-12-16 17:12:00.000 351       487.67   8894.48  53311.33  88888.00
2008-12-16 17:13:00.000 351       487.86   8889.77  53313.34  88888.00
2008-12-16 17:14:00.000 351       487.91   8888.33  53309.20  88888.00
2008-12-16 17:15:00.000 351       488.52   8889.63  53304.05  88888.00
2008-12-16 17:16:00.000 351       487.94   8888.09  53299.63  88888.00
2008-12-16 17:17:00.000 351       488.03   8885.72  53296.17  88888.00
2008-12-16 17:18:00.000 351       487.23   8886.63  53293.23  88888.00
2008-12-16 17:19:00.000 351       485.61   8887.36  53292.75  88888.00
2008-12-16 17:20:00.000 351       484.13   8891.18  53296.49  88888.00
2008-12-16 17:21:00.000 351       483.98   8890.67  53302.00  88888.00
2008-12-16 17:22:00.000 351       483.69   8885.99  53301.68  88888.00
2008-12-16 17:23:00.000 351       484.39   8879.73  53298.10  88888.00
2008-12-16 17:24:00.000 351       484.96   8873.32  53293.96  88888.00
2008-12-16 17:25:00.000 351       483.22   8868.75  53288.40  88888.00
2008-12-16 17:26:00.000 351       484.32   8869.95  53286.55  88888.00
2008-12-16 17:27:00.000 351       486.03   8871.32  53291.42  88888.00
2008-12-16 17:28:00.000 351       486.32   8870.63  53297.21  88888.00
2008-12-16 17:29:00.000 351       486.80   8871.61  53302.72  88888.00
2008-12-16 17:30:00.000 351       487.08   8874.74  53309.00  88888.00
2008-12-16 17:31:00.000 351       486.58   8876.01  53314.07  88888.00
2008-12-16 17:32:00.000 351       486.59   8876.71  53317.17  88888.00
2008-12-16 17:33:00.000 351       486.54   8874.96  53319.34  88888.00
2008-12-16 17:34:00.000 351       486.42   8872.34  53318.21  88888.00
2008-12-16 17:35:00.000 351       487.29   8871.59  53314.87  88888.00
2008-12-16 17:36:00.000 351       487.73   8868.91  53311.65  88888.00
2008-12-16 17:37:00.000 351       488.42   8866.98  53309.76  88888.00
2008-12-16 17:38:00.000 351       489.36   8867.29  53310.89  88888.00
2008-12-16 17:39:00.000 351       489.27   8868.84  53312.66  88888.00
2008-12-16 17:40:00.000 351       488.79   8870.70  53315.52  88888.00
2008-12-16 17:41:00.000 351       488.66   8867.38  53316.84  88888.00
2008-12-16 17:42:00.000 351       488.12   8865.49  53316.76  88888.00
2008-12-16 17:43:00.000 351       487.88   8867.01  53317.65  88888.00
2008-12-16 17:44:00.000 351       486.85   8869.43  53319.58  88888.00
2008-12-16 17:45:00.000 351       485.67   8872.67  53317.73  88888.00
2008-12-16 17:46:00.000 351       486.52   8875.35  53314.19  88888.00
2008-12-16 17:47:00.000 351       486.93   8874.07  53310.69  88888.00
2008-12-16 17:48:00.000 351       485.68   8870.61  53308.76  88888.00
2008-12-16 17:49:00.000 351       485.08   8866.27  53306.34  88888.00
2008-12-16 17:50:00.000 351       486.09   8860.06  53306.22  88888.00
2008-12-16 17:51:00.000 351       487.27   8854.99  53305.98  88888.00
2008-12-16 17:52:00.000 351       487.82   8860.11  53304.94  88888.00
2008-12-16 17:53:00.000 351       488.18   8863.20  53306.26  88888.00
2008-12-16 17:54:00.000 351       488.70   8862.36  53306.14  88888.00
2008-12-16 17:55:00.000 351       486.59   8859.92  53304.57  88888.00
2008-12-16 17:56:00.000 351       487.10   8854.71  53306.87  88888.00
2008-12-16 17:57:00.000 351       486.71   8852.20  53306.14  88888.00
2008-12-16 17:58:00.000 351       487.50   8851.84  53307.07  88888.00
2008-12-16 17:59:00.000 351       487.57   8852.46  53308.44  88888.00
2008-12-16 18:00:00.000 351       486.56   8845.46  53310.01  88888.00
2008-12-16 18:01:00.000 351       485.08   8840.12  53308.15  88888.00
2008-12-16 18:02:00.000 351       484.52   8837.72  53306.06  88888.00
2008-12-16 18:03:00.000 351       484.40   8838.81  53304.29  88888.00
2008-12-16 18:04:00.000 351       484.67   8844.94  53304.41  88888.00
2008-12-16 18:05:00.000 351       485.17   8852.78  53307.23  88888.00
2008-12-16 18:06:00.000 351       484.49   8851.13  53310.17  88888.00
2008-12-16 18:07:00.000 351       484.12   8851.47  53308.88  88888.00
2008-12-16 18:08:00.000 351       485.70   8851.16  53308.48  88888.00
2008-12-16 18:09:00.000 351       486.19   8848.88  53308.03  88888.00
2008-12-16 18:10:00.000 351       485.97   8847.78  53307.11  88888.00
2008-12-16 18:11:00.000 351       486.22   8850.59  53307.63  88888.00
2008-12-16 18:12:00.000 351       486.48   8855.12  53310.05  88888.00
2008-12-16 18:13:00.000 351       486.69   8860.93  53312.02  88888.00
2008-12-16 18:14:00.000 351       486.98   8865.66  53312.30  88888.00
2008-12-16 18:15:00.000 351       486.22   8865.87  53311.73  88888.00
2008-12-16 18:16:00.000 351       485.79   8859.27  53311.41  88888.00
2008-12-16 18:17:00.000 351       485.62   8855.68  53308.88  88888.00
2008-12-16 18:18:00.000 351       485.64   8854.71  53308.07  88888.00
2008-12-16 18:19:00.000 351       485.90   8854.71  53307.95  88888.00
2008-12-16 18:20:00.000 351       487.32   8855.22  53308.56  88888.00
2008-12-16 18:21:00.000 351       488.05   8859.45  53308.84  88888.00
2008-12-16 18:22:00.000 351       487.21   8862.66  53309.36  88888.00
2008-12-16 18:23:00.000 351       486.05   8852.73  53311.61  88888.00
2008-12-16 18:24:00.000 351       485.15   8840.55  53310.29  88888.00
2008-12-16 18:25:00.000 351       484.75   8833.60  53309.00  88888.00
2008-12-16 18:26:00.000 351       486.93   8838.30  53307.95  88888.00
2008-12-16 18:27:00.000 351       486.76   8840.63  53309.56  88888.00
2008-12-16 18:28:00.000 351       486.68   8834.78  53312.50  88888.00
2008-12-16 18:29:00.000 351       486.24   8836.95  53313.06  88888.00
2008-12-16 18:30:00.000 351       485.57   8844.22  53313.10  88888.00
2008-12-16 18:31:00.000 351       485.54   8847.38  53315.27  88888.00
2008-12-16 18:32:00.000 351       485.48   8844.26  53317.21  88888.00
2008-12-16 18:33:00.000 351       485.65   8843.17  53315.48  88888.00
2008-12-16 18:34:00.000 351       485.81   8840.02  53313.02  88888.00
2008-12-16 18:35:00.000 351       486.62   8837.24  53310.13  88888.00
2008-12-16 18:36:00.000 351       487.42   8838.27  53309.36  88888.00
2008-12-16 18:37:00.000 351       489.15   8846.27  53308.68  88888.00
2008-12-16 18:38:00.000 351       489.32   8848.54  53309.52  88888.00
2008-12-16 18:39:00.000 351       489.42   8846.44  53312.94  88888.00
2008-12-16 18:40:00.000 351       489.74   8845.47  53317.04  88888.00
2008-12-16 18:41:00.000 351       490.17   8845.21  53320.83  88888.00
2008-12-16 18:42:00.000 351       489.96   8847.62  53323.24  88888.00
2008-12-16 18:43:00.000 351       489.25   8850.02  53323.80  88888.00
2008-12-16 18:44:00.000 351       489.23   8848.89  53323.24  88888.00
2008-12-16 18:45:00.000 351       489.13   8846.66  53322.23  88888.00
2008-12-16 18:46:00.000 351       488.71   8844.08  53322.84  88888.00
2008-12-16 18:47:00.000 351       488.20   8839.81  53324.65  88888.00
2008-12-16 18:48:00.000 351       488.52   8837.91  53325.85  88888.00
2008-12-16 18:49:00.000 351       489.08   8836.61  53330.12  88888.00
2008-12-16 18:50:00.000 351       489.83   8836.32  53335.71  88888.00
2008-12-16 18:51:00.000 351       489.40   8839.23  53338.40  88888.00
2008-12-16 18:52:00.000 351       488.68   8842.56  53338.24  88888.00
2008-12-16 18:53:00.000 351       487.83   8846.35  53335.71  88888.00
2008-12-16 18:54:00.000 351       486.68   8846.28  53331.69  88888.00
2008-12-16 18:55:00.000 351       487.42   8844.78  53332.05  88888.00
2008-12-16 18:56:00.000 351       488.16   8844.92  53335.15  88888.00
2008-12-16 18:57:00.000 351       488.80   8845.41  53337.92  88888.00
2008-12-16 18:58:00.000 351       488.64   8846.57  53338.48  88888.00
2008-12-16 18:59:00.000 351       488.41   8847.58  53339.21  88888.00
2008-12-16 19:00:00.000 351       488.93   8843.69  53342.47  88888.00
2008-12-16 19:01:00.000 351       489.14   8838.60  53344.80  88888.00
2008-12-16 19:02:00.000 351       489.50   8842.58  53341.62  88888.00
2008-12-16 19:03:00.000 351       489.20   8845.73  53337.64  88888.00
2008-12-16 19:04:00.000 351       488.74   8844.16  53337.36  88888.00
2008-12-16 19:05:00.000 351       489.19   8843.27  53337.64  88888.00
2008-12-16 19:06:00.000 351       489.50   8840.71  53340.29  88888.00
2008-12-16 19:07:00.000 351       489.88   8841.81  53340.29  88888.00
2008-12-16 19:08:00.000 351       490.01   8842.79  53340.42  88888.00
2008-12-16 19:09:00.000 351       489.54   8841.57  53341.30  88888.00
2008-12-16 19:10:00.000 351       490.06   8842.72  53343.96  88888.00
2008-12-16 19:11:00.000 351       490.22   8842.37  53341.14  88888.00
2008-12-16 19:12:00.000 351       490.00   8837.92  53339.13  88888.00
2008-12-16 19:13:00.000 351       489.60   8834.83  53334.90  88888.00
2008-12-16 19:14:00.000 351       490.26   8836.76  53331.16  88888.00
2008-12-16 19:15:00.000 351       491.04   8834.95  53332.69  88888.00
2008-12-16 19:16:00.000 351       490.49   8833.65  53334.02  88888.00
2008-12-16 19:17:00.000 351       490.47   8830.30  53336.27  88888.00
2008-12-16 19:18:00.000 351       491.32   8827.21  53339.69  88888.00
2008-12-16 19:19:00.000 351       491.57   8826.55  53342.15  88888.00
2008-12-16 19:20:00.000 351       491.95   8827.97  53344.88  88888.00
2008-12-16 19:21:00.000 351       491.37   8827.36  53346.17  88888.00
2008-12-16 19:22:00.000 351       490.43   8826.09  53344.92  88888.00
2008-12-16 19:23:00.000 351       491.18   8827.20  53347.41  88888.00
2008-12-16 19:24:00.000 351       490.83   8830.31  53347.86  88888.00
2008-12-16 19:25:00.000 351       489.54   8831.28  53345.68  88888.00
2008-12-16 19:26:00.000 351       489.43   8831.47  53343.91  88888.00
2008-12-16 19:27:00.000 351       488.67   8832.23  53342.19  88888.00
2008-12-16 19:28:00.000 351       488.12   8831.59  53342.55  88888.00
2008-12-16 19:29:00.000 351       488.43   8827.86  53343.63  88888.00
2008-12-16 19:30:00.000 351       489.10   8825.23  53343.75  88888.00
2008-12-16 19:31:00.000 351       489.95   8825.95  53343.67  88888.00
2008-12-16 19:32:00.000 351       490.14   8828.10  53343.39  88888.00
2008-12-16 19:33:00.000 351       489.41   8832.13  53340.05  88888.00
2008-12-16 19:34:00.000 351       489.17   8835.40  53338.00  88888.00
2008-12-16 19:35:00.000 351       490.11   8838.27  53339.33  88888.00
2008-12-16 19:36:00.000 351       489.75   8838.96  53340.74  88888.00
2008-12-16 19:37:00.000 351       489.34   8841.41  53341.10  88888.00
2008-12-16 19:38:00.000 351       489.49   8843.01  53342.75  88888.00
2008-12-16 19:39:00.000 351       489.66   8843.25  53345.68  88888.00
2008-12-16 19:40:00.000 351       489.55   8842.27  53348.22  88888.00
2008-12-16 19:41:00.000 351       489.22   8844.72  53348.78  88888.00
2008-12-16 19:42:00.000 351       489.45   8848.46  53349.67  88888.00
2008-12-16 19:43:00.000 351       489.19   8847.40  53350.75  88888.00
2008-12-16 19:44:00.000 351       489.02   8847.79  53350.79  88888.00
2008-12-16 19:45:00.000 351       488.75   8848.05  53351.44  88888.00
2008-12-16 19:46:00.000 351       488.35   8848.31  53351.32  88888.00
2008-12-16 19:47:00.000 351       488.48   8849.68  53350.31  88888.00
2008-12-16 19:48:00.000 351       489.89   8852.96  53349.63  88888.00
2008-12-16 19:49:00.000 351       490.40   8855.90  53349.91  88888.00
2008-12-16 19:50:00.000 351       489.88   8857.21  53350.03  88888.00
2008-12-16 19:51:00.000 351       489.82   8857.25  53349.55  88888.00
2008-12-16 19:52:00.000 351       489.71   8857.51  53348.62  88888.00
2008-12-16 19:53:00.000 351       489.20   8857.69  53348.02  88888.00
2008-12-16 19:54:00.000 351       489.37   8858.21  53348.66  88888.00
2008-12-16 19:55:00.000 351       489.77   8859.31  53350.15  88888.00
2008-12-16 19:56:00.000 351       490.37   8859.72  53351.88  88888.00
2008-12-16 19:57:00.000 351       490.40   8859.09  53353.37  88888.00
2008-12-16 19:58:00.000 351       490.17   8858.85  53354.29  88888.00
2008-12-16 19:59:00.000 351       490.09   8858.19  53355.62  88888.00
2008-12-16 20:00:00.000 351       489.79   8856.35  53356.99  88888.00
2008-12-16 20:01:00.000 351       489.77   8855.61  53357.87  88888.00
2008-12-16 20:02:00.000 351       490.36   8856.87  53359.60  88888.00
2008-12-16 20:03:00.000 351       491.12   8859.00  53361.61  88888.00
2008-12-16 20:04:00.000 351       490.66   8858.36  53363.91  88888.00
2008-12-16 20:05:00.000 351       489.31   8856.72  53365.60  88888.00
2008-12-16 20:06:00.000 351       489.70   8856.70  53367.49  88888.00
2008-12-16 20:07:00.000 351       490.68   8858.36  53368.77  88888.00
2008-12-16 20:08:00.000 351       490.48   8861.40  53369.82  88888.00
2008-12-16 20:09:00.000 351       489.61   8859.97  53370.30  88888.00
2008-12-16 20:10:00.000 351       486.97   8853.81  53369.22  88888.00
2008-12-16 20:11:00.000 351       485.89   8851.99  53366.68  88888.00
2008-12-16 20:12:00.000 351       485.06   8851.53  53368.33  88888.00
2008-12-16 20:13:00.000 351       481.85   8839.33  53371.51  88888.00
2008-12-16 20:14:00.000 351       483.25   8832.70  53375.49  88888.00
2008-12-16 20:15:00.000 351       483.25   8818.09  53387.44  88888.00
2008-12-16 20:16:00.000 351       486.66   8802.90  53409.20  88888.00
2008-12-16 20:17:00.000 351       493.15   8730.54  53467.93  88888.00
2008-12-16 20:18:00.000 351       508.37   8667.16  53499.51  88888.00
2008-12-16 20:19:00.000 351       488.01   8672.97  53474.16  88888.00
2008-12-16 20:20:00.000 351       481.54   8579.66  53445.28  88888.00
2008-12-16 20:21:00.000 351       476.34   8473.97  53376.82  88888.00
2008-12-16 20:22:00.000 351       449.51   8465.71  53321.79  88888.00
2008-12-16 20:23:00.000 351       452.15   8478.45  53293.79  88888.00
2008-12-16 20:24:00.000 351       449.74   8518.51  53301.48  88888.00
2008-12-16 20:25:00.000 351       435.11   8539.27  53302.04  88888.00
2008-12-16 20:26:00.000 351       422.87   8542.95  53298.74  88888.00
2008-12-16 20:27:00.000 351       420.93   8530.48  53272.68  88888.00
2008-12-16 20:28:00.000 351       436.67   8630.42  53219.26  88888.00
2008-12-16 20:29:00.000 351       454.18   8661.08  53240.42  88888.00
2008-12-16 20:30:00.000 351       459.74   8668.24  53273.68  88888.00
2008-12-16 20:31:00.000 351       443.69   8607.74  53262.10  88888.00
2008-12-16 20:32:00.000 351       423.53   8588.61  53194.08  88888.00
2008-12-16 20:33:00.000 351       421.26   8564.61  53167.45  88888.00
2008-12-16 20:34:00.000 351       447.13   8516.04  53176.58  88888.00
2008-12-16 20:35:00.000 351       456.95   8547.49  53211.01  88888.00
2008-12-16 20:36:00.000 351       463.14   8546.03  53227.62  88888.00
2008-12-16 20:37:00.000 351       445.57   8554.74  53215.88  88888.00
2008-12-16 20:38:00.000 351       412.89   8573.49  53197.54  88888.00
2008-12-16 20:39:00.000 351       411.18   8594.90  53176.86  88888.00
2008-12-16 20:40:00.000 351       430.36   8673.42  53179.60  88888.00
2008-12-16 20:41:00.000 351       454.20   8653.56  53262.86  88888.00
2008-12-16 20:42:00.000 351       459.50   8627.35  53305.82  88888.00
2008-12-16 20:43:00.000 351       456.64   8638.67  53306.75  88888.00
2008-12-16 20:44:00.000 351       460.05   8629.31  53318.25  88888.00
2008-12-16 20:45:00.000 351       466.38   8600.27  53339.09  88888.00
2008-12-16 20:46:00.000 351       481.31   8610.75  53373.96  88888.00
2008-12-16 20:47:00.000 351       490.69   8599.43  53384.98  88888.00
2008-12-16 20:48:00.000 351       498.40   8618.63  53383.34  88888.00
2008-12-16 20:49:00.000 351       510.70   8647.58  53393.03  88888.00
2008-12-16 20:50:00.000 351       512.43   8647.04  53405.06  88888.00
2008-12-16 20:51:00.000 351       513.20   8641.11  53413.99  88888.00
2008-12-16 20:52:00.000 351       513.47   8646.74  53419.66  88888.00
2008-12-16 20:53:00.000 351       511.86   8652.97  53430.48  88888.00
2008-12-16 20:54:00.000 351       511.97   8653.10  53441.30  88888.00
2008-12-16 20:55:00.000 351       513.75   8667.84  53450.67  88888.00
2008-12-16 20:56:00.000 351       517.21   8684.88  53464.75  88888.00
2008-12-16 20:57:00.000 351       516.42   8687.77  53481.85  88888.00
2008-12-16 20:58:00.000 351       514.40   8685.17  53496.05  88888.00
2008-12-16 20:59:00.000 351       513.56   8683.49  53505.98  88888.00
2008-12-16 21:00:00.000 351       512.35   8689.83  53512.34  88888.00
2008-12-16 21:01:00.000 351       510.47   8695.78  53522.07  88888.00
2008-12-16 21:02:00.000 351       508.28   8709.02  53529.39  88888.00
2008-12-16 21:03:00.000 351       505.66   8723.56  53536.31  88888.00
2008-12-16 21:04:00.000 351       504.05   8735.73  53538.12  88888.00
2008-12-16 21:05:00.000 351       503.35   8750.71  53536.07  88888.00
2008-12-16 21:06:00.000 351       501.41   8766.76  53534.26  88888.00
2008-12-16 21:07:00.000 351       500.17   8778.21  53533.05  88888.00
2008-12-16 21:08:00.000 351       499.70   8787.32  53530.64  88888.00
2008-12-16 21:09:00.000 351       499.03   8795.20  53528.02  88888.00
2008-12-16 21:10:00.000 351       498.02   8801.56  53523.52  88888.00
2008-12-16 21:11:00.000 351       496.49   8807.39  53516.36  88888.00
2008-12-16 21:12:00.000 351       495.85   8813.99  53509.72  88888.00
2008-12-16 21:13:00.000 351       494.77   8815.63  53502.36  88888.00
2008-12-16 21:14:00.000 351       494.26   8813.04  53494.32  88888.00
2008-12-16 21:15:00.000 351       493.59   8811.69  53487.56  88888.00
2008-12-16 21:16:00.000 351       491.58   8816.57  53480.36  88888.00
2008-12-16 21:17:00.000 351       489.19   8822.85  53477.02  88888.00
2008-12-16 21:18:00.000 351       489.09   8825.34  53475.41  88888.00
2008-12-16 21:19:00.000 351       490.33   8817.98  53474.40  88888.00
2008-12-16 21:20:00.000 351       489.36   8813.19  53474.93  88888.00
2008-12-16 21:21:00.000 351       487.65   8810.88  53475.85  88888.00
2008-12-16 21:22:00.000 351       485.41   8813.08  53472.47  88888.00
2008-12-16 21:23:00.000 351       485.52   8823.60  53466.96  88888.00
2008-12-16 21:24:00.000 351       485.60   8833.47  53462.26  88888.00
2008-12-16 21:25:00.000 351       487.42   8838.27  53460.21  88888.00
2008-12-16 21:26:00.000 351       488.23   8841.26  53457.83  88888.00
2008-12-16 21:27:00.000 351       488.51   8840.84  53455.66  88888.00
2008-12-16 21:28:00.000 351       488.53   8840.25  53452.92  88888.00
2008-12-16 21:29:00.000 351       488.99   8843.85  53449.34  88888.00
2008-12-16 21:30:00.000 351       488.89   8845.84  53448.22  88888.00
2008-12-16 21:31:00.000 351       489.19   8846.12  53446.65  88888.00
2008-12-16 21:32:00.000 351       490.21   8847.09  53444.24  88888.00
2008-12-16 21:33:00.000 351       491.81   8848.19  53442.18  88888.00
2008-12-16 21:34:00.000 351       492.31   8850.08  53439.37  88888.00
2008-12-16 21:35:00.000 351       492.65   8853.05  53436.71  88888.00
2008-12-16 21:36:00.000 351       492.71   8855.82  53433.54  88888.00
2008-12-16 21:37:00.000 351       492.83   8856.52  53431.48  88888.00
2008-12-16 21:38:00.000 351       493.15   8858.37  53429.88  88888.00
2008-12-16 21:39:00.000 351       493.42   8859.93  53426.42  88888.00
2008-12-16 21:40:00.000 351       493.76   8862.56  53422.72  88888.00
2008-12-16 21:41:00.000 351       493.59   8865.47  53416.56  88888.00
2008-12-16 21:42:00.000 351       491.96   8865.61  53409.56  88888.00
2008-12-16 21:43:00.000 351       491.51   8865.99  53407.19  88888.00
2008-12-16 21:44:00.000 351       491.64   8862.99  53406.06  88888.00
2008-12-16 21:45:00.000 351       490.94   8861.80  53403.65  88888.00
2008-12-16 21:46:00.000 351       491.07   8859.86  53403.57  88888.00
2008-12-16 21:47:00.000 351       491.27   8858.34  53404.21  88888.00
2008-12-16 21:48:00.000 351       491.11   8855.38  53405.78  88888.00
2008-12-16 21:49:00.000 351       490.94   8848.63  53408.52  88888.00
2008-12-16 21:50:00.000 351       490.34   8846.39  53409.20  88888.00
2008-12-16 21:51:00.000 351       491.00   8843.84  53411.90  88888.00
2008-12-16 21:52:00.000 351       491.51   8842.88  53413.99  88888.00
2008-12-16 21:53:00.000 351       491.12   8840.92  53414.19  88888.00
2008-12-16 21:54:00.000 351       490.91   8839.74  53413.58  88888.00
2008-12-16 21:55:00.000 351       489.99   8844.90  53413.10  88888.00
2008-12-16 21:56:00.000 351       490.19   8847.79  53416.32  88888.00
2008-12-16 21:57:00.000 351       490.45   8845.53  53419.18  88888.00
2008-12-16 21:58:00.000 351       490.85   8842.51  53423.96  88888.00
2008-12-16 21:59:00.000 351       490.09   8839.01  53427.90  88888.00
2008-12-16 22:00:00.000 351       490.02   8840.30  53428.43  88888.00
2008-12-16 22:01:00.000 351       490.72   8840.44  53428.79  88888.00
2008-12-16 22:02:00.000 351       490.59   8847.37  53425.61  88888.00
2008-12-16 22:03:00.000 351       487.91   8850.25  53421.19  88888.00
2008-12-16 22:04:00.000 351       488.20   8847.18  53421.51  88888.00
2008-12-16 22:05:00.000 351       489.48   8846.71  53421.87  88888.00
2008-12-16 22:06:00.000 351       487.73   8845.92  53419.02  88888.00
2008-12-16 22:07:00.000 351       487.36   8844.86  53417.97  88888.00
2008-12-16 22:08:00.000 351       487.63   8846.85  53417.29  88888.00
2008-12-16 22:09:00.000 351       487.93   8848.85  53416.08  88888.00
2008-12-16 22:10:00.000 351       487.94   8850.29  53413.67  88888.00
2008-12-16 22:11:00.000 351       488.00   8853.06  53413.42  88888.00
2008-12-16 22:12:00.000 351       488.78   8852.97  53412.14  88888.00
2008-12-16 22:13:00.000 351       488.67   8851.64  53410.85  88888.00
2008-12-16 22:14:00.000 351       488.97   8854.76  53411.45  88888.00
2008-12-16 22:15:00.000 351       489.76   8857.59  53413.18  88888.00
2008-12-16 22:16:00.000 351       491.86   8860.19  53413.34  88888.00
2008-12-16 22:17:00.000 351       490.83   8856.50  53410.93  88888.00
2008-12-16 22:18:00.000 351       490.34   8857.81  53410.37  88888.00
2008-12-16 22:19:00.000 351       491.53   8857.53  53412.46  88888.00
2008-12-16 22:20:00.000 351       490.38   8859.29  53412.42  88888.00
2008-12-16 22:21:00.000 351       490.42   8861.24  53412.50  88888.00
2008-12-16 22:22:00.000 351       488.78   8858.11  53413.26  88888.00
2008-12-16 22:23:00.000 351       488.89   8858.04  53414.27  88888.00
2008-12-16 22:24:00.000 351       488.78   8856.67  53413.26  88888.00
2008-12-16 22:25:00.000 351       488.11   8852.87  53411.37  88888.00
2008-12-16 22:26:00.000 351       488.04   8851.81  53410.81  88888.00
2008-12-16 22:27:00.000 351       486.69   8850.25  53409.44  88888.00
2008-12-16 22:28:00.000 351       485.93   8851.79  53409.60  88888.00
2008-12-16 22:29:00.000 351       486.81   8851.62  53409.80  88888.00
2008-12-16 22:30:00.000 351       486.80   8852.87  53408.32  88888.00
2008-12-16 22:31:00.000 351       486.74   8851.93  53407.35  88888.00
2008-12-16 22:32:00.000 351       487.85   8852.59  53408.19  88888.00
2008-12-16 22:33:00.000 351       488.61   8851.28  53408.80  88888.00
2008-12-16 22:34:00.000 351       488.92   8852.15  53409.04  88888.00
2008-12-16 22:35:00.000 351       487.46   8851.33  53409.00  88888.00
2008-12-16 22:36:00.000 351       486.23   8851.76  53407.91  88888.00
2008-12-16 22:37:00.000 351       485.75   8850.07  53408.92  88888.00
2008-12-16 22:38:00.000 351       487.07   8854.75  53408.48  88888.00
2008-12-16 22:39:00.000 351       488.07   8859.26  53410.04  88888.00
2008-12-16 22:40:00.000 351       487.77   8856.40  53411.33  88888.00
2008-12-16 22:41:00.000 351       487.30   8854.99  53409.72  88888.00
2008-12-16 22:42:00.000 351       486.98   8854.35  53407.55  88888.00
2008-12-16 22:43:00.000 351       486.82   8854.86  53407.23  88888.00
2008-12-16 22:44:00.000 351       487.05   8855.45  53409.64  88888.00
2008-12-16 22:45:00.000 351       486.51   8852.16  53411.33  88888.00
2008-12-16 22:46:00.000 351       488.34   8854.98  53411.09  88888.00
2008-12-16 22:47:00.000 351       487.99   8855.51  53410.13  88888.00
2008-12-16 22:48:00.000 351       486.92   8854.27  53409.04  88888.00
2008-12-16 22:49:00.000 351       487.43   8854.41  53407.75  88888.00
2008-12-16 22:50:00.000 351       488.20   8857.16  53406.75  88888.00
2008-12-16 22:51:00.000 351       488.08   8857.19  53406.14  88888.00
2008-12-16 22:52:00.000 351       488.28   8857.20  53404.78  88888.00
2008-12-16 22:53:00.000 351       488.02   8859.06  53403.45  88888.00
2008-12-16 22:54:00.000 351       487.81   8859.72  53404.41  88888.00
2008-12-16 22:55:00.000 351       488.61   8859.90  53405.14  88888.00
2008-12-16 22:56:00.000 351       490.09   8862.94  53405.82  88888.00
2008-12-16 22:57:00.000 351       491.35   8867.27  53406.99  88888.00
2008-12-16 22:58:00.000 351       491.56   8868.37  53409.28  88888.00
2008-12-16 22:59:00.000 351       492.12   8867.26  53410.25  88888.00
2008-12-16 23:00:00.000 351       493.43   8869.99  53411.01  88888.00
2008-12-16 23:01:00.000 351       495.19   8871.26  53413.22  88888.00
2008-12-16 23:02:00.000 351       497.44   8871.65  53415.68  88888.00
2008-12-16 23:03:00.000 351       497.73   8870.22  53418.21  88888.00
2008-12-16 23:04:00.000 351       497.47   8868.38  53418.41  88888.00
2008-12-16 23:05:00.000 351       498.59   8867.48  53418.81  88888.00
2008-12-16 23:06:00.000 351       502.35   8866.50  53422.39  88888.00
2008-12-16 23:07:00.000 351       502.78   8861.57  53427.02  88888.00
2008-12-16 23:08:00.000 351       502.78   8854.94  53427.10  88888.00
2008-12-16 23:09:00.000 351       505.64   8849.25  53429.88  88888.00
2008-12-16 23:10:00.000 351       507.73   8841.04  53433.82  88888.00
2008-12-16 23:11:00.000 351       510.55   8840.04  53438.69  88888.00
2008-12-16 23:12:00.000 351       512.04   8839.68  53442.59  88888.00
2008-12-16 23:13:00.000 351       511.46   8846.86  53445.56  88888.00
2008-12-16 23:14:00.000 351       510.31   8848.45  53452.48  88888.00
2008-12-16 23:15:00.000 351       508.94   8840.94  53457.83  88888.00
2008-12-16 23:16:00.000 351       509.50   8831.65  53462.74  88888.00
2008-12-16 23:17:00.000 351       508.37   8810.63  53476.94  88888.00
2008-12-16 23:18:00.000 351       503.74   8733.08  53513.58  88888.00
2008-12-16 23:19:00.000 351       508.65   8655.53  53533.90  88888.00
2008-12-16 23:20:00.000 351       508.98   8636.60  53510.77  88888.00
2008-12-16 23:21:00.000 351       495.14   8688.24  53453.01  88888.00
2008-12-16 23:22:00.000 351       507.75   8730.25  53417.08  88888.00
2008-12-16 23:23:00.000 351       521.31   8726.10  53413.18  88888.00
2008-12-16 23:24:00.000 351       516.58   8700.05  53423.88  88888.00
2008-12-16 23:25:00.000 351       519.20   8687.01  53414.11  88888.00
2008-12-16 23:26:00.000 351       518.51   8680.08  53422.19  88888.00
2008-12-16 23:27:00.000 351       516.08   8676.99  53427.06  88888.00
2008-12-16 23:28:00.000 351       516.57   8671.05  53428.23  88888.00
2008-12-16 23:29:00.000 351       515.99   8668.10  53436.55  88888.00
2008-12-16 23:30:00.000 351       519.72   8653.83  53450.27  88888.00
2008-12-16 23:31:00.000 351       523.05   8652.45  53453.57  88888.00
2008-12-16 23:32:00.000 351       524.27   8664.25  53453.13  88888.00
2008-12-16 23:33:00.000 351       525.65   8672.51  53454.45  88888.00
2008-12-16 23:34:00.000 351       525.69   8667.48  53456.87  88888.00
2008-12-16 23:35:00.000 351       525.05   8657.90  53459.52  88888.00
2008-12-16 23:36:00.000 351       527.29   8657.01  53452.48  88888.00
2008-12-16 23:37:00.000 351       520.78   8657.39  53440.62  88888.00
2008-12-16 23:38:00.000 351       523.51   8667.75  53435.59  88888.00
2008-12-16 23:39:00.000 351       528.08   8666.88  53440.98  88888.00
2008-12-16 23:40:00.000 351       527.92   8658.22  53439.17  88888.00
2008-12-16 23:41:00.000 351       530.29   8665.06  53428.63  88888.00
2008-12-16 23:42:00.000 351       529.56   8672.03  53424.57  88888.00
2008-12-16 23:43:00.000 351       527.32   8672.29  53427.06  88888.00
2008-12-16 23:44:00.000 351       525.09   8668.00  53433.38  88888.00
2008-12-16 23:45:00.000 351       522.07   8665.49  53441.30  88888.00
2008-12-16 23:46:00.000 351       520.81   8661.21  53447.13  88888.00
2008-12-16 23:47:00.000 351       522.74   8664.67  53447.74  88888.00
2008-12-16 23:48:00.000 351       522.79   8669.90  53446.49  88888.00
2008-12-16 23:49:00.000 351       520.79   8677.31  53444.20  88888.00
2008-12-16 23:50:00.000 351       520.24   8680.79  53444.20  88888.00
2008-12-16 23:51:00.000 351       522.53   8681.46  53446.17  88888.00
2008-12-16 23:52:00.000 351       522.86   8681.20  53444.60  88888.00
2008-12-16 23:53:00.000 351       519.34   8689.08  53434.70  88888.00
2008-12-16 23:54:00.000 351       514.12   8707.65  53425.53  88888.00
2008-12-16 23:55:00.000 351       511.28   8721.70  53425.61  88888.00
2008-12-16 23:56:00.000 351       511.61   8726.51  53434.82  88888.00
2008-12-16 23:57:00.000 351       514.67   8717.85  53444.96  88888.00
2008-12-16 23:58:00.000 351       515.22   8713.28  53446.29  88888.00
2008-12-16 23:59:00.000 351       513.28   8714.70  53440.41  88888.00