Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 69.6617 | Geodetic Longitude 18.9400 | Elevation 105 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2008-12-11 00:00:00.000 346 493.06 8844.49 53379.43 88888.00 2008-12-11 00:01:00.000 346 491.36 8847.59 53379.92 88888.00 2008-12-11 00:02:00.000 346 491.30 8848.64 53381.28 88888.00 2008-12-11 00:03:00.000 346 491.58 8848.41 53383.74 88888.00 2008-12-11 00:04:00.000 346 491.49 8846.62 53386.07 88888.00 2008-12-11 00:05:00.000 346 491.87 8844.88 53388.24 88888.00 2008-12-11 00:06:00.000 346 492.10 8843.01 53389.29 88888.00 2008-12-11 00:07:00.000 346 494.32 8837.01 53389.45 88888.00 2008-12-11 00:08:00.000 346 496.53 8828.90 53389.93 88888.00 2008-12-11 00:09:00.000 346 496.67 8825.40 53389.85 88888.00 2008-12-11 00:10:00.000 346 496.49 8825.82 53390.66 88888.00 2008-12-11 00:11:00.000 346 496.98 8825.92 53392.99 88888.00 2008-12-11 00:12:00.000 346 497.39 8825.39 53394.28 88888.00 2008-12-11 00:13:00.000 346 496.25 8829.13 53391.86 88888.00 2008-12-11 00:14:00.000 346 494.45 8832.96 53387.76 88888.00 2008-12-11 00:15:00.000 346 494.44 8832.34 53384.34 88888.00 2008-12-11 00:16:00.000 346 496.25 8831.74 53381.57 88888.00 2008-12-11 00:17:00.000 346 498.34 8832.28 53381.20 88888.00 2008-12-11 00:18:00.000 346 499.37 8833.45 53382.17 88888.00 2008-12-11 00:19:00.000 346 499.00 8832.66 53383.25 88888.00 2008-12-11 00:20:00.000 346 498.68 8831.36 53384.34 88888.00 2008-12-11 00:21:00.000 346 499.88 8829.84 53386.15 88888.00 2008-12-11 00:22:00.000 346 500.98 8827.51 53388.40 88888.00 2008-12-11 00:23:00.000 346 501.31 8827.17 53390.86 88888.00 2008-12-11 00:24:00.000 346 501.52 8825.58 53394.40 88888.00 2008-12-11 00:25:00.000 346 501.79 8824.62 53397.33 88888.00 2008-12-11 00:26:00.000 346 502.21 8823.82 53399.26 88888.00 2008-12-11 00:27:00.000 346 502.65 8823.56 53398.90 88888.00 2008-12-11 00:28:00.000 346 503.39 8823.12 53398.62 88888.00 2008-12-11 00:29:00.000 346 503.57 8821.88 53398.46 88888.00 2008-12-11 00:30:00.000 346 503.87 8821.58 53397.37 88888.00 2008-12-11 00:31:00.000 346 503.88 8822.21 53396.09 88888.00 2008-12-11 00:32:00.000 346 504.58 8821.81 53395.28 88888.00 2008-12-11 00:33:00.000 346 505.74 8821.39 53395.68 88888.00 2008-12-11 00:34:00.000 346 506.01 8821.28 53397.58 88888.00 2008-12-11 00:35:00.000 346 506.21 8820.44 53399.67 88888.00 2008-12-11 00:36:00.000 346 506.13 8820.98 53400.51 88888.00 2008-12-11 00:37:00.000 346 506.76 8821.86 53401.32 88888.00 2008-12-11 00:38:00.000 346 506.94 8823.08 53402.56 88888.00 2008-12-11 00:39:00.000 346 506.68 8824.43 53404.33 88888.00 2008-12-11 00:40:00.000 346 507.24 8824.53 53407.43 88888.00 2008-12-11 00:41:00.000 346 508.47 8823.11 53410.81 88888.00 2008-12-11 00:42:00.000 346 508.66 8822.92 53412.66 88888.00 2008-12-11 00:43:00.000 346 508.54 8822.95 53413.62 88888.00 2008-12-11 00:44:00.000 346 508.19 8821.77 53414.83 88888.00 2008-12-11 00:45:00.000 346 508.17 8820.25 53417.33 88888.00 2008-12-11 00:46:00.000 346 508.02 8821.61 53419.58 88888.00 2008-12-11 00:47:00.000 346 506.52 8826.18 53419.90 88888.00 2008-12-11 00:48:00.000 346 504.36 8829.28 53419.34 88888.00 2008-12-11 00:49:00.000 346 502.75 8832.18 53417.97 88888.00 2008-12-11 00:50:00.000 346 501.22 8834.14 53417.73 88888.00 2008-12-11 00:51:00.000 346 499.56 8835.13 53417.16 88888.00 2008-12-11 00:52:00.000 346 499.49 8834.08 53417.20 88888.00 2008-12-11 00:53:00.000 346 499.77 8831.79 53416.80 88888.00 2008-12-11 00:54:00.000 346 500.31 8831.19 53414.95 88888.00 2008-12-11 00:55:00.000 346 501.42 8827.21 53413.75 88888.00 2008-12-11 00:56:00.000 346 501.51 8826.63 53410.45 88888.00 2008-12-11 00:57:00.000 346 500.70 8828.59 53407.03 88888.00 2008-12-11 00:58:00.000 346 499.95 8829.89 53405.78 88888.00 2008-12-11 00:59:00.000 346 499.42 8829.55 53405.50 88888.00 2008-12-11 01:00:00.000 346 499.04 8826.42 53406.26 88888.00 2008-12-11 01:01:00.000 346 499.40 8822.69 53407.75 88888.00 2008-12-11 01:02:00.000 346 500.39 8819.50 53406.99 88888.00 2008-12-11 01:03:00.000 346 500.45 8817.47 53404.65 88888.00 2008-12-11 01:04:00.000 346 500.14 8818.71 53401.72 88888.00 2008-12-11 01:05:00.000 346 500.54 8819.00 53397.41 88888.00 2008-12-11 01:06:00.000 346 501.89 8817.37 53393.63 88888.00 2008-12-11 01:07:00.000 346 502.71 8813.04 53391.86 88888.00 2008-12-11 01:08:00.000 346 503.25 8808.78 53389.09 88888.00 2008-12-11 01:09:00.000 346 505.44 8806.37 53387.96 88888.00 2008-12-11 01:10:00.000 346 507.85 8801.14 53391.30 88888.00 2008-12-11 01:11:00.000 346 508.49 8799.45 53391.34 88888.00 2008-12-11 01:12:00.000 346 506.25 8800.99 53391.18 88888.00 2008-12-11 01:13:00.000 346 504.34 8802.70 53387.28 88888.00 2008-12-11 01:14:00.000 346 502.91 8810.28 53381.00 88888.00 2008-12-11 01:15:00.000 346 501.28 8816.18 53380.32 88888.00 2008-12-11 01:16:00.000 346 502.21 8818.63 53383.09 88888.00 2008-12-11 01:17:00.000 346 503.44 8821.33 53385.51 88888.00 2008-12-11 01:18:00.000 346 504.53 8822.66 53387.60 88888.00 2008-12-11 01:19:00.000 346 504.17 8822.03 53390.33 88888.00 2008-12-11 01:20:00.000 346 501.94 8822.52 53391.14 88888.00 2008-12-11 01:21:00.000 346 501.24 8822.96 53389.65 88888.00 2008-12-11 01:22:00.000 346 501.90 8824.39 53388.48 88888.00 2008-12-11 01:23:00.000 346 500.93 8825.83 53387.80 88888.00 2008-12-11 01:24:00.000 346 499.98 8826.15 53388.40 88888.00 2008-12-11 01:25:00.000 346 499.07 8824.24 53388.36 88888.00 2008-12-11 01:26:00.000 346 498.20 8823.78 53386.35 88888.00 2008-12-11 01:27:00.000 346 496.80 8825.40 53383.21 88888.00 2008-12-11 01:28:00.000 346 496.17 8823.67 53382.53 88888.00 2008-12-11 01:29:00.000 346 497.76 8816.83 53381.93 88888.00 2008-12-11 01:30:00.000 346 499.72 8810.08 53378.35 88888.00 2008-12-11 01:31:00.000 346 502.11 8804.33 53373.00 88888.00 2008-12-11 01:32:00.000 346 504.89 8798.98 53371.23 88888.00 2008-12-11 01:33:00.000 346 506.29 8791.48 53373.24 88888.00 2008-12-11 01:34:00.000 346 508.12 8781.23 53375.21 88888.00 2008-12-11 01:35:00.000 346 510.31 8775.64 53373.68 88888.00 2008-12-11 01:36:00.000 346 510.35 8778.25 53372.51 88888.00 2008-12-11 01:37:00.000 346 508.25 8783.23 53374.24 88888.00 2008-12-11 01:38:00.000 346 504.49 8787.55 53376.94 88888.00 2008-12-11 01:39:00.000 346 501.89 8789.47 53377.82 88888.00 2008-12-11 01:40:00.000 346 502.33 8788.63 53377.74 88888.00 2008-12-11 01:41:00.000 346 503.44 8793.39 53377.58 88888.00 2008-12-11 01:42:00.000 346 503.53 8803.56 53380.64 88888.00 2008-12-11 01:43:00.000 346 506.14 8803.24 53389.81 88888.00 2008-12-11 01:44:00.000 346 509.90 8796.75 53400.07 88888.00 2008-12-11 01:45:00.000 346 514.47 8783.09 53409.56 88888.00 2008-12-11 01:46:00.000 346 516.69 8771.78 53409.04 88888.00 2008-12-11 01:47:00.000 346 517.12 8773.08 53399.95 88888.00 2008-12-11 01:48:00.000 346 514.74 8777.88 53391.46 88888.00 2008-12-11 01:49:00.000 346 510.90 8781.63 53380.80 88888.00 2008-12-11 01:50:00.000 346 511.39 8783.64 53373.24 88888.00 2008-12-11 01:51:00.000 346 515.40 8777.25 53375.49 88888.00 2008-12-11 01:52:00.000 346 517.25 8774.14 53376.66 88888.00 2008-12-11 01:53:00.000 346 517.25 8771.57 53381.04 88888.00 2008-12-11 01:54:00.000 346 515.53 8772.89 53380.52 88888.00 2008-12-11 01:55:00.000 346 514.02 8779.21 53374.81 88888.00 2008-12-11 01:56:00.000 346 513.52 8783.55 53369.02 88888.00 2008-12-11 01:57:00.000 346 512.93 8787.38 53366.68 88888.00 2008-12-11 01:58:00.000 346 511.96 8789.86 53367.65 88888.00 2008-12-11 01:59:00.000 346 510.96 8793.33 53371.71 88888.00 2008-12-11 02:00:00.000 346 509.91 8797.33 53378.59 88888.00 2008-12-11 02:01:00.000 346 509.24 8799.95 53382.49 88888.00 2008-12-11 02:02:00.000 346 509.31 8804.51 53382.41 88888.00 2008-12-11 02:03:00.000 346 510.95 8800.77 53386.79 88888.00 2008-12-11 02:04:00.000 346 514.02 8793.71 53389.41 88888.00 2008-12-11 02:05:00.000 346 514.58 8789.91 53386.55 88888.00 2008-12-11 02:06:00.000 346 514.79 8792.81 53381.49 88888.00 2008-12-11 02:07:00.000 346 513.52 8795.51 53381.73 88888.00 2008-12-11 02:08:00.000 346 511.89 8796.06 53384.30 88888.00 2008-12-11 02:09:00.000 346 510.73 8796.86 53387.96 88888.00 2008-12-11 02:10:00.000 346 510.34 8797.58 53391.78 88888.00 2008-12-11 02:11:00.000 346 511.26 8796.46 53395.04 88888.00 2008-12-11 02:12:00.000 346 513.16 8794.99 53397.78 88888.00 2008-12-11 02:13:00.000 346 514.29 8795.43 53398.74 88888.00 2008-12-11 02:14:00.000 346 514.63 8794.75 53397.17 88888.00 2008-12-11 02:15:00.000 346 514.46 8799.53 53393.43 88888.00 2008-12-11 02:16:00.000 346 514.70 8800.95 53394.04 88888.00 2008-12-11 02:17:00.000 346 515.37 8800.05 53394.64 88888.00 2008-12-11 02:18:00.000 346 512.86 8801.68 53390.01 88888.00 2008-12-11 02:19:00.000 346 508.03 8806.80 53381.85 88888.00 2008-12-11 02:20:00.000 346 502.09 8813.56 53377.74 88888.00 2008-12-11 02:21:00.000 346 500.07 8815.94 53383.66 88888.00 2008-12-11 02:22:00.000 346 502.67 8809.69 53398.58 88888.00 2008-12-11 02:23:00.000 346 507.52 8803.66 53409.92 88888.00 2008-12-11 02:24:00.000 346 513.19 8797.02 53414.15 88888.00 2008-12-11 02:25:00.000 346 515.09 8797.46 53404.57 88888.00 2008-12-11 02:26:00.000 346 515.73 8801.66 53392.06 88888.00 2008-12-11 02:27:00.000 346 511.84 8809.89 53381.49 88888.00 2008-12-11 02:28:00.000 346 507.82 8814.39 53378.91 88888.00 2008-12-11 02:29:00.000 346 505.10 8815.67 53381.40 88888.00 2008-12-11 02:30:00.000 346 500.28 8818.44 53381.12 88888.00 2008-12-11 02:31:00.000 346 498.02 8822.99 53381.08 88888.00 2008-12-11 02:32:00.000 346 497.72 8827.00 53383.25 88888.00 2008-12-11 02:33:00.000 346 498.16 8831.26 53386.19 88888.00 2008-12-11 02:34:00.000 346 500.46 8831.89 53393.47 88888.00 2008-12-11 02:35:00.000 346 502.19 8830.25 53396.13 88888.00 2008-12-11 02:36:00.000 346 503.20 8827.36 53394.76 88888.00 2008-12-11 02:37:00.000 346 503.32 8829.67 53391.46 88888.00 2008-12-11 02:38:00.000 346 505.31 8828.39 53394.12 88888.00 2008-12-11 02:39:00.000 346 504.77 8825.79 53392.31 88888.00 2008-12-11 02:40:00.000 346 504.40 8828.74 53387.12 88888.00 2008-12-11 02:41:00.000 346 505.57 8827.11 53384.78 88888.00 2008-12-11 02:42:00.000 346 507.28 8823.91 53383.17 88888.00 2008-12-11 02:43:00.000 346 507.16 8821.92 53378.67 88888.00 2008-12-11 02:44:00.000 346 505.94 8825.18 53372.84 88888.00 2008-12-11 02:45:00.000 346 503.84 8826.49 53371.79 88888.00 2008-12-11 02:46:00.000 346 503.29 8827.25 53371.59 88888.00 2008-12-11 02:47:00.000 346 506.28 8826.17 53374.57 88888.00 2008-12-11 02:48:00.000 346 508.64 8825.45 53372.15 88888.00 2008-12-11 02:49:00.000 346 507.70 8828.10 53365.80 88888.00 2008-12-11 02:50:00.000 346 504.88 8827.78 53364.11 88888.00 2008-12-11 02:51:00.000 346 503.54 8828.90 53364.71 88888.00 2008-12-11 02:52:00.000 346 505.78 8832.07 53366.92 88888.00 2008-12-11 02:53:00.000 346 509.44 8827.01 53371.51 88888.00 2008-12-11 02:54:00.000 346 510.87 8821.81 53370.06 88888.00 2008-12-11 02:55:00.000 346 509.60 8819.07 53363.67 88888.00 2008-12-11 02:56:00.000 346 506.01 8826.20 53356.75 88888.00 2008-12-11 02:57:00.000 346 505.76 8830.24 53357.63 88888.00 2008-12-11 02:58:00.000 346 506.07 8833.49 53358.68 88888.00 2008-12-11 02:59:00.000 346 507.12 8835.44 53359.76 88888.00 2008-12-11 03:00:00.000 346 507.84 8836.29 53358.28 88888.00 2008-12-11 03:01:00.000 346 507.67 8839.44 53355.42 88888.00 2008-12-11 03:02:00.000 346 508.33 8839.12 53356.95 88888.00 2008-12-11 03:03:00.000 346 512.73 8831.53 53363.71 88888.00 2008-12-11 03:04:00.000 346 514.98 8824.51 53358.72 88888.00 2008-12-11 03:05:00.000 346 510.36 8832.90 53339.85 88888.00 2008-12-11 03:06:00.000 346 503.97 8840.06 53330.84 88888.00 2008-12-11 03:07:00.000 346 501.48 8839.84 53332.69 88888.00 2008-12-11 03:08:00.000 346 498.45 8833.88 53336.31 88888.00 2008-12-11 03:09:00.000 346 495.48 8834.36 53335.47 88888.00 2008-12-11 03:10:00.000 346 499.21 8837.58 53343.43 88888.00 2008-12-11 03:11:00.000 346 507.38 8833.70 53359.44 88888.00 2008-12-11 03:12:00.000 346 513.33 8826.22 53365.23 88888.00 2008-12-11 03:13:00.000 346 512.83 8830.68 53351.88 88888.00 2008-12-11 03:14:00.000 346 509.51 8838.43 53345.60 88888.00 2008-12-11 03:15:00.000 346 505.90 8834.80 53348.46 88888.00 2008-12-11 03:16:00.000 346 503.52 8834.55 53349.02 88888.00 2008-12-11 03:17:00.000 346 504.47 8829.75 53351.68 88888.00 2008-12-11 03:18:00.000 346 503.30 8828.11 53347.25 88888.00 2008-12-11 03:19:00.000 346 504.32 8833.57 53346.53 88888.00 2008-12-11 03:20:00.000 346 505.00 8832.62 53352.68 88888.00 2008-12-11 03:21:00.000 346 504.40 8835.25 53352.20 88888.00 2008-12-11 03:22:00.000 346 502.92 8840.02 53350.51 88888.00 2008-12-11 03:23:00.000 346 500.12 8840.22 53351.48 88888.00 2008-12-11 03:24:00.000 346 498.08 8840.42 53352.20 88888.00 2008-12-11 03:25:00.000 346 499.31 8844.24 53353.81 88888.00 2008-12-11 03:26:00.000 346 499.70 8845.31 53357.91 88888.00 2008-12-11 03:27:00.000 346 501.09 8843.73 53362.34 88888.00 2008-12-11 03:28:00.000 346 503.74 8841.85 53366.12 88888.00 2008-12-11 03:29:00.000 346 505.91 8836.83 53368.69 88888.00 2008-12-11 03:30:00.000 346 508.52 8834.69 53366.52 88888.00 2008-12-11 03:31:00.000 346 506.65 8834.76 53358.56 88888.00 2008-12-11 03:32:00.000 346 505.05 8832.98 53356.42 88888.00 2008-12-11 03:33:00.000 346 509.70 8828.78 53362.34 88888.00 2008-12-11 03:34:00.000 346 512.43 8828.75 53359.96 88888.00 2008-12-11 03:35:00.000 346 506.18 8834.90 53347.54 88888.00 2008-12-11 03:36:00.000 346 501.50 8835.95 53343.35 88888.00 2008-12-11 03:37:00.000 346 500.63 8834.28 53349.51 88888.00 2008-12-11 03:38:00.000 346 504.92 8832.19 53358.60 88888.00 2008-12-11 03:39:00.000 346 508.49 8829.34 53359.84 88888.00 2008-12-11 03:40:00.000 346 506.27 8837.59 53352.16 88888.00 2008-12-11 03:41:00.000 346 504.42 8851.58 53345.24 88888.00 2008-12-11 03:42:00.000 346 502.14 8858.62 53346.09 88888.00 2008-12-11 03:43:00.000 346 499.78 8855.95 53348.94 88888.00 2008-12-11 03:44:00.000 346 499.67 8849.09 53351.76 88888.00 2008-12-11 03:45:00.000 346 500.78 8843.60 53351.16 88888.00 2008-12-11 03:46:00.000 346 501.55 8843.98 53346.29 88888.00 2008-12-11 03:47:00.000 346 499.47 8848.96 53341.86 88888.00 2008-12-11 03:48:00.000 346 496.93 8849.92 53342.47 88888.00 2008-12-11 03:49:00.000 346 495.96 8848.33 53343.96 88888.00 2008-12-11 03:50:00.000 346 495.86 8843.88 53344.40 88888.00 2008-12-11 03:51:00.000 346 495.05 8842.88 53342.71 88888.00 2008-12-11 03:52:00.000 346 495.91 8844.27 53343.75 88888.00 2008-12-11 03:53:00.000 346 496.32 8842.26 53344.88 88888.00 2008-12-11 03:54:00.000 346 495.16 8845.85 53342.59 88888.00 2008-12-11 03:55:00.000 346 494.37 8848.82 53342.67 88888.00 2008-12-11 03:56:00.000 346 495.03 8847.44 53346.53 88888.00 2008-12-11 03:57:00.000 346 495.56 8846.02 53349.75 88888.00 2008-12-11 03:58:00.000 346 496.33 8845.46 53351.32 88888.00 2008-12-11 03:59:00.000 346 496.04 8849.31 53350.23 88888.00 2008-12-11 04:00:00.000 346 496.14 8851.92 53351.24 88888.00 2008-12-11 04:01:00.000 346 496.72 8854.63 53353.05 88888.00 2008-12-11 04:02:00.000 346 497.55 8854.31 53354.17 88888.00 2008-12-11 04:03:00.000 346 496.76 8854.63 53352.72 88888.00 2008-12-11 04:04:00.000 346 494.42 8856.15 53350.95 88888.00 2008-12-11 04:05:00.000 346 493.35 8857.24 53351.88 88888.00 2008-12-11 04:06:00.000 346 493.45 8857.44 53352.97 88888.00 2008-12-11 04:07:00.000 346 493.04 8857.78 53352.00 88888.00 2008-12-11 04:08:00.000 346 492.63 8857.69 53351.68 88888.00 2008-12-11 04:09:00.000 346 492.66 8857.26 53352.44 88888.00 2008-12-11 04:10:00.000 346 491.59 8854.92 53352.68 88888.00 2008-12-11 04:11:00.000 346 489.14 8854.93 53349.87 88888.00 2008-12-11 04:12:00.000 346 485.84 8858.69 53347.98 88888.00 2008-12-11 04:13:00.000 346 482.65 8861.76 53349.67 88888.00 2008-12-11 04:14:00.000 346 479.84 8865.47 53353.97 88888.00 2008-12-11 04:15:00.000 346 477.91 8872.01 53359.16 88888.00 2008-12-11 04:16:00.000 346 478.83 8871.92 53366.96 88888.00 2008-12-11 04:17:00.000 346 482.50 8872.01 53373.40 88888.00 2008-12-11 04:18:00.000 346 489.24 8873.48 53380.24 88888.00 2008-12-11 04:19:00.000 346 496.71 8872.60 53385.19 88888.00 2008-12-11 04:20:00.000 346 499.78 8874.70 53381.12 88888.00 2008-12-11 04:21:00.000 346 499.68 8878.71 53376.78 88888.00 2008-12-11 04:22:00.000 346 498.10 8874.48 53377.54 88888.00 2008-12-11 04:23:00.000 346 495.21 8861.44 53377.06 88888.00 2008-12-11 04:24:00.000 346 495.89 8852.69 53373.60 88888.00 2008-12-11 04:25:00.000 346 500.44 8848.92 53370.46 88888.00 2008-12-11 04:26:00.000 346 502.10 8852.15 53366.08 88888.00 2008-12-11 04:27:00.000 346 500.97 8860.17 53361.37 88888.00 2008-12-11 04:28:00.000 346 500.68 8863.74 53360.73 88888.00 2008-12-11 04:29:00.000 346 499.33 8857.03 53361.01 88888.00 2008-12-11 04:30:00.000 346 499.50 8850.72 53357.63 88888.00 2008-12-11 04:31:00.000 346 501.08 8848.25 53355.38 88888.00 2008-12-11 04:32:00.000 346 499.14 8849.89 53349.14 88888.00 2008-12-11 04:33:00.000 346 496.03 8852.54 53344.84 88888.00 2008-12-11 04:34:00.000 346 495.04 8849.86 53347.13 88888.00 2008-12-11 04:35:00.000 346 499.95 8843.06 53355.54 88888.00 2008-12-11 04:36:00.000 346 507.17 8841.60 53358.96 88888.00 2008-12-11 04:37:00.000 346 501.53 8852.67 53345.24 88888.00 2008-12-11 04:38:00.000 346 494.35 8861.76 53340.09 88888.00 2008-12-11 04:39:00.000 346 500.43 8852.94 53354.09 88888.00 2008-12-11 04:40:00.000 346 503.39 8840.98 53353.85 88888.00 2008-12-11 04:41:00.000 346 498.11 8845.60 53335.63 88888.00 2008-12-11 04:42:00.000 346 499.81 8853.85 53335.63 88888.00 2008-12-11 04:43:00.000 346 500.78 8854.63 53340.09 88888.00 2008-12-11 04:44:00.000 346 499.15 8855.15 53338.93 88888.00 2008-12-11 04:45:00.000 346 499.04 8853.08 53336.47 88888.00 2008-12-11 04:46:00.000 346 496.20 8849.43 53333.09 88888.00 2008-12-11 04:47:00.000 346 494.47 8847.54 53330.64 88888.00 2008-12-11 04:48:00.000 346 493.75 8843.69 53332.09 88888.00 2008-12-11 04:49:00.000 346 494.18 8836.93 53335.03 88888.00 2008-12-11 04:50:00.000 346 494.85 8833.79 53336.43 88888.00 2008-12-11 04:51:00.000 346 491.11 8837.18 53332.45 88888.00 2008-12-11 04:52:00.000 346 485.51 8847.81 53330.24 88888.00 2008-12-11 04:53:00.000 346 484.80 8851.96 53344.68 88888.00 2008-12-11 04:54:00.000 346 496.07 8845.19 53370.79 88888.00 2008-12-11 04:55:00.000 346 509.29 8839.52 53380.40 88888.00 2008-12-11 04:56:00.000 346 504.62 8851.59 53359.68 88888.00 2008-12-11 04:57:00.000 346 494.72 8873.07 53346.25 88888.00 2008-12-11 04:58:00.000 346 498.59 8866.86 53365.48 88888.00 2008-12-11 04:59:00.000 346 501.36 8841.28 53373.20 88888.00 2008-12-11 05:00:00.000 346 496.07 8840.73 53351.80 88888.00 2008-12-11 05:01:00.000 346 496.76 8854.17 53341.70 88888.00 2008-12-11 05:02:00.000 346 500.28 8854.30 53350.43 88888.00 2008-12-11 05:03:00.000 346 499.02 8850.86 53352.89 88888.00 2008-12-11 05:04:00.000 346 498.29 8851.65 53351.12 88888.00 2008-12-11 05:05:00.000 346 498.48 8848.81 53349.75 88888.00 2008-12-11 05:06:00.000 346 496.15 8851.80 53346.49 88888.00 2008-12-11 05:07:00.000 346 496.39 8853.14 53348.90 88888.00 2008-12-11 05:08:00.000 346 497.41 8851.19 53352.68 88888.00 2008-12-11 05:09:00.000 346 497.64 8852.60 53353.49 88888.00 2008-12-11 05:10:00.000 346 499.41 8855.82 53354.78 88888.00 2008-12-11 05:11:00.000 346 500.16 8856.20 53354.05 88888.00 2008-12-11 05:12:00.000 346 498.40 8857.07 53351.48 88888.00 2008-12-11 05:13:00.000 346 497.06 8856.79 53352.16 88888.00 2008-12-11 05:14:00.000 346 496.94 8853.74 53352.93 88888.00 2008-12-11 05:15:00.000 346 496.82 8852.61 53350.35 88888.00 2008-12-11 05:16:00.000 346 495.00 8857.88 53346.13 88888.00 2008-12-11 05:17:00.000 346 493.70 8861.46 53346.69 88888.00 2008-12-11 05:18:00.000 346 494.80 8859.08 53351.32 88888.00 2008-12-11 05:19:00.000 346 495.63 8855.57 53352.52 88888.00 2008-12-11 05:20:00.000 346 495.15 8855.63 53350.23 88888.00 2008-12-11 05:21:00.000 346 494.31 8858.21 53348.50 88888.00 2008-12-11 05:22:00.000 346 493.99 8857.54 53348.90 88888.00 2008-12-11 05:23:00.000 346 494.29 8855.25 53350.39 88888.00 2008-12-11 05:24:00.000 346 494.30 8852.52 53350.75 88888.00 2008-12-11 05:25:00.000 346 493.83 8849.62 53350.11 88888.00 2008-12-11 05:26:00.000 346 494.68 8849.41 53350.79 88888.00 2008-12-11 05:27:00.000 346 496.56 8851.70 53352.36 88888.00 2008-12-11 05:28:00.000 346 496.66 8853.27 53352.28 88888.00 2008-12-11 05:29:00.000 346 494.12 8855.63 53350.79 88888.00 2008-12-11 05:30:00.000 346 493.85 8854.14 53353.01 88888.00 2008-12-11 05:31:00.000 346 495.87 8851.99 53355.10 88888.00 2008-12-11 05:32:00.000 346 496.00 8853.36 53352.52 88888.00 2008-12-11 05:33:00.000 346 493.26 8856.93 53347.82 88888.00 2008-12-11 05:34:00.000 346 491.62 8858.04 53348.54 88888.00 2008-12-11 05:35:00.000 346 493.97 8856.83 53353.01 88888.00 2008-12-11 05:36:00.000 346 494.86 8852.85 53352.97 88888.00 2008-12-11 05:37:00.000 346 492.91 8854.03 53348.98 88888.00 2008-12-11 05:38:00.000 346 492.84 8859.21 53350.19 88888.00 2008-12-11 05:39:00.000 346 493.70 8858.89 53354.01 88888.00 2008-12-11 05:40:00.000 346 493.56 8856.74 53354.01 88888.00 2008-12-11 05:41:00.000 346 493.60 8856.70 53352.97 88888.00 2008-12-11 05:42:00.000 346 494.12 8854.93 53354.94 88888.00 2008-12-11 05:43:00.000 346 494.31 8854.00 53355.42 88888.00 2008-12-11 05:44:00.000 346 493.92 8855.31 53354.29 88888.00 2008-12-11 05:45:00.000 346 493.31 8853.62 53353.97 88888.00 2008-12-11 05:46:00.000 346 493.90 8849.43 53355.86 88888.00 2008-12-11 05:47:00.000 346 496.51 8847.37 53357.31 88888.00 2008-12-11 05:48:00.000 346 497.23 8849.08 53356.34 88888.00 2008-12-11 05:49:00.000 346 497.00 8850.74 53354.57 88888.00 2008-12-11 05:50:00.000 346 496.56 8852.75 53354.33 88888.00 2008-12-11 05:51:00.000 346 494.75 8852.77 53353.53 88888.00 2008-12-11 05:52:00.000 346 494.24 8852.56 53353.13 88888.00 2008-12-11 05:53:00.000 346 495.46 8853.34 53352.93 88888.00 2008-12-11 05:54:00.000 346 494.18 8858.17 53349.99 88888.00 2008-12-11 05:55:00.000 346 493.51 8863.29 53350.31 88888.00 2008-12-11 05:56:00.000 346 494.85 8864.11 53353.65 88888.00 2008-12-11 05:57:00.000 346 493.20 8865.58 53350.71 88888.00 2008-12-11 05:58:00.000 346 490.37 8866.26 53348.90 88888.00 2008-12-11 05:59:00.000 346 491.48 8862.01 53354.09 88888.00 2008-12-11 06:00:00.000 346 494.20 8851.78 53355.94 88888.00 2008-12-11 06:01:00.000 346 494.22 8847.18 53349.14 88888.00 2008-12-11 06:02:00.000 346 492.93 8852.94 53345.56 88888.00 2008-12-11 06:03:00.000 346 494.24 8856.34 53350.03 88888.00 2008-12-11 06:04:00.000 346 493.21 8855.17 53350.15 88888.00 2008-12-11 06:05:00.000 346 491.98 8854.55 53348.22 88888.00 2008-12-11 06:06:00.000 346 493.13 8856.57 53349.99 88888.00 2008-12-11 06:07:00.000 346 493.74 8856.40 53351.16 88888.00 2008-12-11 06:08:00.000 346 492.87 8858.28 53349.95 88888.00 2008-12-11 06:09:00.000 346 492.96 8862.22 53351.16 88888.00 2008-12-11 06:10:00.000 346 492.53 8862.71 53352.44 88888.00 2008-12-11 06:11:00.000 346 492.03 8865.77 53350.75 88888.00 2008-12-11 06:12:00.000 346 493.86 8866.42 53352.80 88888.00 2008-12-11 06:13:00.000 346 493.79 8862.13 53355.02 88888.00 2008-12-11 06:14:00.000 346 491.13 8857.05 53355.42 88888.00 2008-12-11 06:15:00.000 346 492.18 8857.67 53356.67 88888.00 2008-12-11 06:16:00.000 346 494.80 8856.08 53359.96 88888.00 2008-12-11 06:17:00.000 346 494.91 8855.46 53358.72 88888.00 2008-12-11 06:18:00.000 346 494.30 8863.00 53354.29 88888.00 2008-12-11 06:19:00.000 346 493.89 8867.16 53353.53 88888.00 2008-12-11 06:20:00.000 346 493.88 8866.22 53354.29 88888.00 2008-12-11 06:21:00.000 346 494.00 8863.62 53353.25 88888.00 2008-12-11 06:22:00.000 346 492.29 8864.07 53347.41 88888.00 2008-12-11 06:23:00.000 346 490.50 8867.40 53344.68 88888.00 2008-12-11 06:24:00.000 346 492.16 8867.34 53349.43 88888.00 2008-12-11 06:25:00.000 346 493.19 8863.24 53352.52 88888.00 2008-12-11 06:26:00.000 346 492.10 8861.60 53349.14 88888.00 2008-12-11 06:27:00.000 346 491.56 8864.08 53346.41 88888.00 2008-12-11 06:28:00.000 346 492.13 8865.50 53349.14 88888.00 2008-12-11 06:29:00.000 346 491.95 8864.25 53351.72 88888.00 2008-12-11 06:30:00.000 346 491.44 8863.10 53350.83 88888.00 2008-12-11 06:31:00.000 346 491.46 8862.01 53349.26 88888.00 2008-12-11 06:32:00.000 346 491.55 8860.42 53348.78 88888.00 2008-12-11 06:33:00.000 346 491.83 8862.45 53347.74 88888.00 2008-12-11 06:34:00.000 346 492.48 8863.21 53347.86 88888.00 2008-12-11 06:35:00.000 346 492.68 8863.34 53347.58 88888.00 2008-12-11 06:36:00.000 346 492.48 8864.62 53346.05 88888.00 2008-12-11 06:37:00.000 346 491.74 8865.96 53345.77 88888.00 2008-12-11 06:38:00.000 346 491.27 8864.70 53349.06 88888.00 2008-12-11 06:39:00.000 346 491.79 8860.85 53354.57 88888.00 2008-12-11 06:40:00.000 346 491.99 8860.82 53354.57 88888.00 2008-12-11 06:41:00.000 346 490.38 8863.07 53350.15 88888.00 2008-12-11 06:42:00.000 346 489.63 8866.05 53349.31 88888.00 2008-12-11 06:43:00.000 346 491.26 8865.51 53354.41 88888.00 2008-12-11 06:44:00.000 346 493.16 8862.34 53357.15 88888.00 2008-12-11 06:45:00.000 346 490.78 8863.28 53350.71 88888.00 2008-12-11 06:46:00.000 346 488.69 8864.50 53347.25 88888.00 2008-12-11 06:47:00.000 346 491.82 8862.10 53352.56 88888.00 2008-12-11 06:48:00.000 346 496.32 8857.03 53357.87 88888.00 2008-12-11 06:49:00.000 346 494.27 8860.00 53350.71 88888.00 2008-12-11 06:50:00.000 346 489.20 8864.32 53342.75 88888.00 2008-12-11 06:51:00.000 346 488.23 8868.89 53342.87 88888.00 2008-12-11 06:52:00.000 346 491.32 8865.71 53351.16 88888.00 2008-12-11 06:53:00.000 346 492.28 8856.70 53353.73 88888.00 2008-12-11 06:54:00.000 346 490.92 8853.15 53348.74 88888.00 2008-12-11 06:55:00.000 346 491.63 8852.35 53347.01 88888.00 2008-12-11 06:56:00.000 346 493.31 8853.66 53348.74 88888.00 2008-12-11 06:57:00.000 346 493.63 8853.90 53350.19 88888.00 2008-12-11 06:58:00.000 346 492.90 8853.06 53349.26 88888.00 2008-12-11 06:59:00.000 346 493.13 8855.71 53348.22 88888.00 2008-12-11 07:00:00.000 346 494.48 8855.21 53350.79 88888.00 2008-12-11 07:01:00.000 346 494.24 8853.49 53350.59 88888.00 2008-12-11 07:02:00.000 346 493.24 8855.68 53347.90 88888.00 2008-12-11 07:03:00.000 346 493.90 8856.56 53348.22 88888.00 2008-12-11 07:04:00.000 346 495.85 8857.06 53351.03 88888.00 2008-12-11 07:05:00.000 346 494.80 8854.45 53350.39 88888.00 2008-12-11 07:06:00.000 346 492.12 8853.85 53345.81 88888.00 2008-12-11 07:07:00.000 346 493.16 8853.73 53346.77 88888.00 2008-12-11 07:08:00.000 346 495.20 8851.62 53350.55 88888.00 2008-12-11 07:09:00.000 346 495.66 8850.66 53351.76 88888.00 2008-12-11 07:10:00.000 346 495.73 8854.24 53349.26 88888.00 2008-12-11 07:11:00.000 346 493.65 8859.86 53345.32 88888.00 2008-12-11 07:12:00.000 346 491.31 8858.27 53345.20 88888.00 2008-12-11 07:13:00.000 346 493.91 8856.87 53349.51 88888.00 2008-12-11 07:14:00.000 346 495.86 8858.19 53351.80 88888.00 2008-12-11 07:15:00.000 346 494.08 8859.92 53346.77 88888.00 2008-12-11 07:16:00.000 346 491.68 8862.84 53342.75 88888.00 2008-12-11 07:17:00.000 346 491.81 8861.48 53344.28 88888.00 2008-12-11 07:18:00.000 346 494.67 8859.27 53349.14 88888.00 2008-12-11 07:19:00.000 346 495.42 8855.25 53350.59 88888.00 2008-12-11 07:20:00.000 346 492.62 8852.42 53346.89 88888.00 2008-12-11 07:21:00.000 346 492.50 8851.25 53345.85 88888.00 2008-12-11 07:22:00.000 346 494.16 8851.35 53347.98 88888.00 2008-12-11 07:23:00.000 346 493.45 8851.28 53348.58 88888.00 2008-12-11 07:24:00.000 346 493.34 8851.36 53349.55 88888.00 2008-12-11 07:25:00.000 346 494.23 8851.93 53350.63 88888.00 2008-12-11 07:26:00.000 346 492.80 8854.26 53348.50 88888.00 2008-12-11 07:27:00.000 346 491.63 8859.95 53347.62 88888.00 2008-12-11 07:28:00.000 346 493.12 8864.52 53351.40 88888.00 2008-12-11 07:29:00.000 346 492.71 8863.42 53352.60 88888.00 2008-12-11 07:30:00.000 346 490.44 8864.20 53349.55 88888.00 2008-12-11 07:31:00.000 346 490.54 8869.08 53348.54 88888.00 2008-12-11 07:32:00.000 346 491.65 8868.88 53350.91 88888.00 2008-12-11 07:33:00.000 346 489.59 8866.98 53350.71 88888.00 2008-12-11 07:34:00.000 346 487.91 8863.70 53352.68 88888.00 2008-12-11 07:35:00.000 346 490.58 8857.46 53357.15 88888.00 2008-12-11 07:36:00.000 346 492.04 8854.12 53355.86 88888.00 2008-12-11 07:37:00.000 346 489.23 8859.25 53347.37 88888.00 2008-12-11 07:38:00.000 346 486.95 8868.93 53346.09 88888.00 2008-12-11 07:39:00.000 346 488.78 8869.68 53355.26 88888.00 2008-12-11 07:40:00.000 346 490.33 8867.12 53361.69 88888.00 2008-12-11 07:41:00.000 346 490.89 8868.31 53362.58 88888.00 2008-12-11 07:42:00.000 346 491.26 8874.75 53360.97 88888.00 2008-12-11 07:43:00.000 346 490.60 8879.02 53360.17 88888.00 2008-12-11 07:44:00.000 346 488.81 8880.29 53359.28 88888.00 2008-12-11 07:45:00.000 346 488.06 8881.32 53359.20 88888.00 2008-12-11 07:46:00.000 346 488.29 8881.91 53360.53 88888.00 2008-12-11 07:47:00.000 346 488.83 8880.91 53360.49 88888.00 2008-12-11 07:48:00.000 346 487.72 8883.37 53357.99 88888.00 2008-12-11 07:49:00.000 346 487.69 8885.67 53358.15 88888.00 2008-12-11 07:50:00.000 346 488.81 8878.84 53361.73 88888.00 2008-12-11 07:51:00.000 346 489.64 8872.13 53363.50 88888.00 2008-12-11 07:52:00.000 346 490.60 8871.57 53363.58 88888.00 2008-12-11 07:53:00.000 346 491.37 8875.77 53363.79 88888.00 2008-12-11 07:54:00.000 346 491.49 8880.06 53362.90 88888.00 2008-12-11 07:55:00.000 346 490.69 8881.98 53360.13 88888.00 2008-12-11 07:56:00.000 346 487.96 8884.35 53358.32 88888.00 2008-12-11 07:57:00.000 346 487.17 8882.03 53363.50 88888.00 2008-12-11 07:58:00.000 346 490.17 8874.95 53371.55 88888.00 2008-12-11 07:59:00.000 346 493.66 8872.76 53372.96 88888.00 2008-12-11 08:00:00.000 346 492.86 8878.78 53365.44 88888.00 2008-12-11 08:01:00.000 346 492.04 8885.53 53361.65 88888.00 2008-12-11 08:02:00.000 346 493.98 8883.02 53365.80 88888.00 2008-12-11 08:03:00.000 346 495.31 8881.39 53365.35 88888.00 2008-12-11 08:04:00.000 346 492.40 8887.45 53360.85 88888.00 2008-12-11 08:05:00.000 346 489.26 8887.94 53358.40 88888.00 2008-12-11 08:06:00.000 346 489.11 8881.23 53359.92 88888.00 2008-12-11 08:07:00.000 346 490.06 8871.71 53360.69 88888.00 2008-12-11 08:08:00.000 346 489.68 8867.26 53357.11 88888.00 2008-12-11 08:09:00.000 346 488.01 8866.54 53352.89 88888.00 2008-12-11 08:10:00.000 346 488.03 8869.00 53351.16 88888.00 2008-12-11 08:11:00.000 346 487.89 8871.26 53353.49 88888.00 2008-12-11 08:12:00.000 346 488.05 8869.86 53355.62 88888.00 2008-12-11 08:13:00.000 346 488.60 8868.08 53357.27 88888.00 2008-12-11 08:14:00.000 346 489.51 8867.64 53360.57 88888.00 2008-12-11 08:15:00.000 346 490.91 8867.96 53363.99 88888.00 2008-12-11 08:16:00.000 346 492.94 8877.81 53365.56 88888.00 2008-12-11 08:17:00.000 346 492.71 8891.05 53366.28 88888.00 2008-12-11 08:18:00.000 346 490.91 8894.54 53369.78 88888.00 2008-12-11 08:19:00.000 346 487.72 8885.13 53371.91 88888.00 2008-12-11 08:20:00.000 346 491.48 8871.56 53375.45 88888.00 2008-12-11 08:21:00.000 346 496.67 8876.57 53371.43 88888.00 2008-12-11 08:22:00.000 346 496.74 8887.64 53363.50 88888.00 2008-12-11 08:23:00.000 346 490.20 8888.55 53354.61 88888.00 2008-12-11 08:24:00.000 346 485.82 8880.00 53350.27 88888.00 2008-12-11 08:25:00.000 346 487.16 8872.60 53351.20 88888.00 2008-12-11 08:26:00.000 346 488.45 8866.95 53351.96 88888.00 2008-12-11 08:27:00.000 346 487.17 8864.03 53348.82 88888.00 2008-12-11 08:28:00.000 346 486.50 8863.07 53347.41 88888.00 2008-12-11 08:29:00.000 346 486.83 8860.59 53348.94 88888.00 2008-12-11 08:30:00.000 346 487.20 8856.50 53350.19 88888.00 2008-12-11 08:31:00.000 346 488.03 8854.93 53350.51 88888.00 2008-12-11 08:32:00.000 346 488.98 8855.89 53351.16 88888.00 2008-12-11 08:33:00.000 346 489.64 8856.42 53352.20 88888.00 2008-12-11 08:34:00.000 346 490.20 8855.93 53353.49 88888.00 2008-12-11 08:35:00.000 346 491.17 8853.62 53355.58 88888.00 2008-12-11 08:36:00.000 346 491.85 8852.48 53355.50 88888.00 2008-12-11 08:37:00.000 346 491.43 8853.71 53353.29 88888.00 2008-12-11 08:38:00.000 346 490.81 8859.50 53351.60 88888.00 2008-12-11 08:39:00.000 346 490.36 8861.70 53352.68 88888.00 2008-12-11 08:40:00.000 346 490.37 8861.00 53354.25 88888.00 2008-12-11 08:41:00.000 346 491.08 8858.06 53355.94 88888.00 2008-12-11 08:42:00.000 346 491.24 8856.94 53355.14 88888.00 2008-12-11 08:43:00.000 346 491.30 8855.19 53354.57 88888.00 2008-12-11 08:44:00.000 346 490.81 8856.46 53352.89 88888.00 2008-12-11 08:45:00.000 346 490.94 8858.41 53352.68 88888.00 2008-12-11 08:46:00.000 346 491.66 8860.07 53353.69 88888.00 2008-12-11 08:47:00.000 346 491.55 8859.68 53354.13 88888.00 2008-12-11 08:48:00.000 346 492.01 8860.32 53354.29 88888.00 2008-12-11 08:49:00.000 346 491.43 8862.36 53353.37 88888.00 2008-12-11 08:50:00.000 346 491.09 8862.59 53354.09 88888.00 2008-12-11 08:51:00.000 346 491.05 8859.00 53354.82 88888.00 2008-12-11 08:52:00.000 346 490.88 8857.47 53354.70 88888.00 2008-12-11 08:53:00.000 346 491.09 8855.53 53354.70 88888.00 2008-12-11 08:54:00.000 346 491.67 8857.77 53353.81 88888.00 2008-12-11 08:55:00.000 346 492.21 8860.79 53354.17 88888.00 2008-12-11 08:56:00.000 346 491.89 8860.12 53354.25 88888.00 2008-12-11 08:57:00.000 346 490.89 8856.58 53352.80 88888.00 2008-12-11 08:58:00.000 346 490.42 8857.11 53351.12 88888.00 2008-12-11 08:59:00.000 346 490.56 8858.48 53351.32 88888.00 2008-12-11 09:00:00.000 346 490.85 8858.99 53352.40 88888.00 2008-12-11 09:01:00.000 346 490.75 8858.91 53352.00 88888.00 2008-12-11 09:02:00.000 346 490.86 8860.40 53352.04 88888.00 2008-12-11 09:03:00.000 346 491.17 8861.69 53353.09 88888.00 2008-12-11 09:04:00.000 346 491.17 8861.96 53354.90 88888.00 2008-12-11 09:05:00.000 346 490.67 8860.00 53356.02 88888.00 2008-12-11 09:06:00.000 346 490.54 8857.97 53356.51 88888.00 2008-12-11 09:07:00.000 346 490.85 8855.95 53356.63 88888.00 2008-12-11 09:08:00.000 346 491.37 8856.87 53356.02 88888.00 2008-12-11 09:09:00.000 346 491.57 8856.79 53355.26 88888.00 2008-12-11 09:10:00.000 346 491.34 8856.24 53353.73 88888.00 2008-12-11 09:11:00.000 346 490.61 8856.10 53351.07 88888.00 2008-12-11 09:12:00.000 346 490.25 8861.35 53350.51 88888.00 2008-12-11 09:13:00.000 346 491.38 8861.19 53354.41 88888.00 2008-12-11 09:14:00.000 346 491.83 8857.31 53355.70 88888.00 2008-12-11 09:15:00.000 346 490.73 8857.35 53352.04 88888.00 2008-12-11 09:16:00.000 346 490.24 8863.84 53349.75 88888.00 2008-12-11 09:17:00.000 346 490.46 8872.15 53352.00 88888.00 2008-12-11 09:18:00.000 346 491.55 8873.63 53359.24 88888.00 2008-12-11 09:19:00.000 346 491.86 8865.65 53363.95 88888.00 2008-12-11 09:20:00.000 346 491.27 8861.30 53362.82 88888.00 2008-12-11 09:21:00.000 346 491.63 8860.34 53360.37 88888.00 2008-12-11 09:22:00.000 346 491.71 8862.02 53357.47 88888.00 2008-12-11 09:23:00.000 346 492.04 8872.83 53356.51 88888.00 2008-12-11 09:24:00.000 346 492.50 8880.01 53360.49 88888.00 2008-12-11 09:25:00.000 346 490.91 8875.17 53362.38 88888.00 2008-12-11 09:26:00.000 346 489.05 8874.76 53359.08 88888.00 2008-12-11 09:27:00.000 346 488.45 8870.80 53360.49 88888.00 2008-12-11 09:28:00.000 346 488.99 8863.61 53362.42 88888.00 2008-12-11 09:29:00.000 346 489.59 8863.36 53361.90 88888.00 2008-12-11 09:30:00.000 346 490.11 8861.46 53362.70 88888.00 2008-12-11 09:31:00.000 346 490.35 8861.94 53361.57 88888.00 2008-12-11 09:32:00.000 346 490.53 8863.50 53361.13 88888.00 2008-12-11 09:33:00.000 346 490.22 8864.04 53360.85 88888.00 2008-12-11 09:34:00.000 346 490.09 8865.24 53361.29 88888.00 2008-12-11 09:35:00.000 346 490.39 8866.73 53363.54 88888.00 2008-12-11 09:36:00.000 346 490.73 8866.59 53366.00 88888.00 2008-12-11 09:37:00.000 346 491.07 8866.79 53367.49 88888.00 2008-12-11 09:38:00.000 346 491.04 8867.26 53368.01 88888.00 2008-12-11 09:39:00.000 346 490.38 8867.24 53367.93 88888.00 2008-12-11 09:40:00.000 346 489.85 8864.92 53368.33 88888.00 2008-12-11 09:41:00.000 346 489.84 8862.51 53368.73 88888.00 2008-12-11 09:42:00.000 346 490.55 8860.23 53368.65 88888.00 2008-12-11 09:43:00.000 346 490.99 8861.06 53366.92 88888.00 2008-12-11 09:44:00.000 346 99999.00 99999.00 99999.00 88888.00 2008-12-11 09:45:00.000 346 99999.00 99999.00 99999.00 88888.00 2008-12-11 09:46:00.000 346 489.50 8863.92 53363.32 88888.00 2008-12-11 09:47:00.000 346 489.05 8863.69 53363.26 88888.00 2008-12-11 09:48:00.000 346 489.39 8861.13 53364.31 88888.00 2008-12-11 09:49:00.000 346 489.74 8858.45 53364.23 88888.00 2008-12-11 09:50:00.000 346 490.27 8857.41 53364.59 88888.00 2008-12-11 09:51:00.000 346 490.83 8856.81 53364.51 88888.00 2008-12-11 09:52:00.000 346 491.55 8856.83 53364.67 88888.00 2008-12-11 09:53:00.000 346 491.50 8855.00 53364.23 88888.00 2008-12-11 09:54:00.000 346 491.12 8853.66 53362.34 88888.00 2008-12-11 09:55:00.000 346 490.97 8850.11 53360.05 88888.00 2008-12-11 09:56:00.000 346 490.71 8848.78 53357.07 88888.00 2008-12-11 09:57:00.000 346 490.62 8849.01 53354.78 88888.00 2008-12-11 09:58:00.000 346 490.95 8851.04 53354.33 88888.00 2008-12-11 09:59:00.000 346 491.85 8851.97 53356.75 88888.00 2008-12-11 10:00:00.000 346 492.76 8849.31 53358.88 88888.00 2008-12-11 10:01:00.000 346 492.57 8846.62 53357.59 88888.00 2008-12-11 10:02:00.000 346 491.63 8844.17 53353.85 88888.00 2008-12-11 10:03:00.000 346 491.26 8846.30 53349.91 88888.00 2008-12-11 10:04:00.000 346 491.29 8850.43 53349.35 88888.00 2008-12-11 10:05:00.000 346 491.43 8850.83 53351.72 88888.00 2008-12-11 10:06:00.000 346 491.13 8847.43 53352.72 88888.00 2008-12-11 10:07:00.000 346 491.49 8846.85 53352.44 88888.00 2008-12-11 10:08:00.000 346 492.11 8848.90 53352.40 88888.00 2008-12-11 10:09:00.000 346 492.69 8851.10 53353.85 88888.00 2008-12-11 10:10:00.000 346 493.15 8851.51 53355.78 88888.00 2008-12-11 10:11:00.000 346 493.44 8850.15 53357.35 88888.00 2008-12-11 10:12:00.000 346 493.84 8849.70 53358.64 88888.00 2008-12-11 10:13:00.000 346 495.03 8854.77 53360.65 88888.00 2008-12-11 10:14:00.000 346 496.41 8856.92 53365.60 88888.00 2008-12-11 10:15:00.000 346 496.79 8852.80 53367.89 88888.00 2008-12-11 10:16:00.000 346 496.15 8851.38 53364.03 88888.00 2008-12-11 10:17:00.000 346 494.38 8855.02 53355.58 88888.00 2008-12-11 10:18:00.000 346 492.44 8861.38 53349.51 88888.00 2008-12-11 10:19:00.000 346 490.06 8863.29 53346.69 88888.00 2008-12-11 10:20:00.000 346 489.78 8863.17 53347.70 88888.00 2008-12-11 10:21:00.000 346 490.71 8861.56 53351.03 88888.00 2008-12-11 10:22:00.000 346 491.60 8860.34 53353.17 88888.00 2008-12-11 10:23:00.000 346 491.58 8860.65 53353.49 88888.00 2008-12-11 10:24:00.000 346 491.47 8860.49 53354.13 88888.00 2008-12-11 10:25:00.000 346 491.33 8863.76 53353.57 88888.00 2008-12-11 10:26:00.000 346 490.75 8869.78 53353.93 88888.00 2008-12-11 10:27:00.000 346 489.85 8869.99 53355.46 88888.00 2008-12-11 10:28:00.000 346 489.64 8865.58 53356.83 88888.00 2008-12-11 10:29:00.000 346 490.28 8861.43 53357.75 88888.00 2008-12-11 10:30:00.000 346 491.02 8857.36 53358.28 88888.00 2008-12-11 10:31:00.000 346 491.67 8856.99 53356.75 88888.00 2008-12-11 10:32:00.000 346 491.89 8859.22 53356.14 88888.00 2008-12-11 10:33:00.000 346 492.18 8860.40 53357.19 88888.00 2008-12-11 10:34:00.000 346 492.19 8858.29 53357.47 88888.00 2008-12-11 10:35:00.000 346 491.98 8856.85 53356.34 88888.00 2008-12-11 10:36:00.000 346 492.23 8857.36 53356.34 88888.00 2008-12-11 10:37:00.000 346 492.59 8856.09 53357.59 88888.00 2008-12-11 10:38:00.000 346 492.69 8853.52 53358.24 88888.00 2008-12-11 10:39:00.000 346 492.98 8851.97 53358.60 88888.00 2008-12-11 10:40:00.000 346 493.32 8851.36 53357.99 88888.00 2008-12-11 10:41:00.000 346 493.43 8851.52 53357.19 88888.00 2008-12-11 10:42:00.000 346 493.32 8854.82 53355.50 88888.00 2008-12-11 10:43:00.000 346 492.77 8856.95 53355.50 88888.00 2008-12-11 10:44:00.000 346 492.58 8858.11 53356.51 88888.00 2008-12-11 10:45:00.000 346 492.83 8860.23 53356.91 88888.00 2008-12-11 10:46:00.000 346 493.12 8861.29 53357.91 88888.00 2008-12-11 10:47:00.000 346 493.06 8863.00 53357.59 88888.00 2008-12-11 10:48:00.000 346 492.65 8864.86 53358.68 88888.00 2008-12-11 10:49:00.000 346 491.83 8862.80 53358.72 88888.00 2008-12-11 10:50:00.000 346 491.69 8863.31 53358.36 88888.00 2008-12-11 10:51:00.000 346 492.13 8864.14 53358.60 88888.00 2008-12-11 10:52:00.000 346 492.20 8865.70 53358.56 88888.00 2008-12-11 10:53:00.000 346 492.08 8866.44 53358.44 88888.00 2008-12-11 10:54:00.000 346 491.66 8868.76 53357.91 88888.00 2008-12-11 10:55:00.000 346 491.72 8868.72 53358.88 88888.00 2008-12-11 10:56:00.000 346 491.60 8868.33 53358.44 88888.00 2008-12-11 10:57:00.000 346 491.65 8872.19 53357.79 88888.00 2008-12-11 10:58:00.000 346 491.99 8880.50 53360.41 88888.00 2008-12-11 10:59:00.000 346 491.03 8883.01 53363.14 88888.00 2008-12-11 11:00:00.000 346 489.74 8881.25 53364.75 88888.00 2008-12-11 11:01:00.000 346 489.79 8876.96 53365.84 88888.00 2008-12-11 11:02:00.000 346 490.16 8874.17 53365.76 88888.00 2008-12-11 11:03:00.000 346 489.81 8869.33 53363.87 88888.00 2008-12-11 11:04:00.000 346 489.28 8867.28 53359.88 88888.00 2008-12-11 11:05:00.000 346 488.95 8870.00 53356.30 88888.00 2008-12-11 11:06:00.000 346 488.61 8873.81 53353.97 88888.00 2008-12-11 11:07:00.000 346 488.75 8876.93 53354.21 88888.00 2008-12-11 11:08:00.000 346 489.14 8880.37 53355.82 88888.00 2008-12-11 11:09:00.000 346 489.58 8883.23 53358.24 88888.00 2008-12-11 11:10:00.000 346 488.98 8883.56 53360.13 88888.00 2008-12-11 11:11:00.000 346 488.62 8887.53 53361.45 88888.00 2008-12-11 11:12:00.000 346 488.08 8894.18 53365.68 88888.00 2008-12-11 11:13:00.000 346 487.84 8893.00 53371.91 88888.00 2008-12-11 11:14:00.000 346 488.20 8895.35 53374.53 88888.00 2008-12-11 11:15:00.000 346 488.33 8900.34 53378.27 88888.00 2008-12-11 11:16:00.000 346 487.98 8900.33 53382.93 88888.00 2008-12-11 11:17:00.000 346 488.49 8896.61 53386.47 88888.00 2008-12-11 11:18:00.000 346 488.73 8897.28 53385.71 88888.00 2008-12-11 11:19:00.000 346 488.01 8904.50 53384.14 88888.00 2008-12-11 11:20:00.000 346 486.80 8902.99 53384.38 88888.00 2008-12-11 11:21:00.000 346 486.46 8899.63 53384.62 88888.00 2008-12-11 11:22:00.000 346 486.04 8896.85 53384.30 88888.00 2008-12-11 11:23:00.000 346 485.19 8896.12 53382.41 88888.00 2008-12-11 11:24:00.000 346 485.13 8895.26 53381.12 88888.00 2008-12-11 11:25:00.000 346 485.35 8893.20 53380.28 88888.00 2008-12-11 11:26:00.000 346 485.81 8891.62 53379.23 88888.00 2008-12-11 11:27:00.000 346 486.81 8889.66 53379.76 88888.00 2008-12-11 11:28:00.000 346 486.91 8884.52 53378.87 88888.00 2008-12-11 11:29:00.000 346 486.82 8878.08 53376.62 88888.00 2008-12-11 11:30:00.000 346 486.42 8876.05 53372.03 88888.00 2008-12-11 11:31:00.000 346 486.90 8880.42 53368.61 88888.00 2008-12-11 11:32:00.000 346 487.71 8887.27 53368.53 88888.00 2008-12-11 11:33:00.000 346 487.94 8890.98 53372.39 88888.00 2008-12-11 11:34:00.000 346 486.93 8884.24 53377.82 88888.00 2008-12-11 11:35:00.000 346 486.32 8871.91 53378.15 88888.00 2008-12-11 11:36:00.000 346 485.51 8865.73 53372.96 88888.00 2008-12-11 11:37:00.000 346 485.19 8865.41 53367.29 88888.00 2008-12-11 11:38:00.000 346 485.78 8868.58 53364.79 88888.00 2008-12-11 11:39:00.000 346 486.82 8870.06 53366.44 88888.00 2008-12-11 11:40:00.000 346 487.81 8869.97 53367.85 88888.00 2008-12-11 11:41:00.000 346 488.24 8870.45 53368.37 88888.00 2008-12-11 11:42:00.000 346 488.31 8870.84 53366.96 88888.00 2008-12-11 11:43:00.000 346 487.66 8871.76 53364.99 88888.00 2008-12-11 11:44:00.000 346 486.90 8874.03 53363.58 88888.00 2008-12-11 11:45:00.000 346 486.84 8876.06 53363.75 88888.00 2008-12-11 11:46:00.000 346 487.18 8875.64 53364.67 88888.00 2008-12-11 11:47:00.000 346 487.75 8876.79 53364.27 88888.00 2008-12-11 11:48:00.000 346 488.23 8879.02 53364.19 88888.00 2008-12-11 11:49:00.000 346 488.64 8882.27 53364.83 88888.00 2008-12-11 11:50:00.000 346 488.84 8879.08 53368.13 88888.00 2008-12-11 11:51:00.000 346 488.29 8875.67 53368.41 88888.00 2008-12-11 11:52:00.000 346 488.64 8875.53 53368.29 88888.00 2008-12-11 11:53:00.000 346 489.04 8876.28 53368.05 88888.00 2008-12-11 11:54:00.000 346 489.19 8877.34 53367.33 88888.00 2008-12-11 11:55:00.000 346 488.94 8877.64 53367.21 88888.00 2008-12-11 11:56:00.000 346 489.16 8877.37 53367.81 88888.00 2008-12-11 11:57:00.000 346 488.96 8876.98 53368.17 88888.00 2008-12-11 11:58:00.000 346 488.69 8876.07 53368.13 88888.00 2008-12-11 11:59:00.000 346 489.23 8875.31 53369.98 88888.00 2008-12-11 12:00:00.000 346 489.21 8875.82 53371.11 88888.00 2008-12-11 12:01:00.000 346 488.93 8876.90 53371.55 88888.00 2008-12-11 12:02:00.000 346 489.06 8875.03 53374.20 88888.00 2008-12-11 12:03:00.000 346 489.41 8872.24 53376.22 88888.00 2008-12-11 12:04:00.000 346 490.33 8871.17 53377.22 88888.00 2008-12-11 12:05:00.000 346 490.70 8870.99 53377.22 88888.00 2008-12-11 12:06:00.000 346 490.27 8871.02 53377.02 88888.00 2008-12-11 12:07:00.000 346 489.46 8868.34 53376.26 88888.00 2008-12-11 12:08:00.000 346 489.13 8866.03 53374.16 88888.00 2008-12-11 12:09:00.000 346 489.57 8865.89 53371.43 88888.00 2008-12-11 12:10:00.000 346 489.57 8867.37 53368.85 88888.00 2008-12-11 12:11:00.000 346 489.71 8868.23 53368.29 88888.00 2008-12-11 12:12:00.000 346 490.09 8866.41 53368.98 88888.00 2008-12-11 12:13:00.000 346 490.17 8865.95 53369.42 88888.00 2008-12-11 12:14:00.000 346 489.96 8866.64 53369.50 88888.00 2008-12-11 12:15:00.000 346 490.00 8865.82 53370.75 88888.00 2008-12-11 12:16:00.000 346 490.18 8864.08 53371.51 88888.00 2008-12-11 12:17:00.000 346 490.04 8863.25 53370.26 88888.00 2008-12-11 12:18:00.000 346 490.49 8863.00 53369.18 88888.00 2008-12-11 12:19:00.000 346 491.03 8862.43 53369.06 88888.00 2008-12-11 12:20:00.000 346 491.35 8862.87 53368.93 88888.00 2008-12-11 12:21:00.000 346 491.21 8864.34 53368.77 88888.00 2008-12-11 12:22:00.000 346 491.27 8864.70 53369.98 88888.00 2008-12-11 12:23:00.000 346 491.36 8864.97 53371.23 88888.00 2008-12-11 12:24:00.000 346 491.22 8865.75 53371.35 88888.00 2008-12-11 12:25:00.000 346 491.00 8866.32 53370.70 88888.00 2008-12-11 12:26:00.000 346 490.89 8866.67 53370.14 88888.00 2008-12-11 12:27:00.000 346 490.95 8866.40 53369.86 88888.00 2008-12-11 12:28:00.000 346 490.90 8866.67 53369.10 88888.00 2008-12-11 12:29:00.000 346 490.72 8867.02 53369.10 88888.00 2008-12-11 12:30:00.000 346 490.87 8866.98 53369.54 88888.00 2008-12-11 12:31:00.000 346 491.15 8866.60 53370.75 88888.00 2008-12-11 12:32:00.000 346 491.75 8866.74 53371.63 88888.00 2008-12-11 12:33:00.000 346 492.06 8867.22 53371.95 88888.00 2008-12-11 12:34:00.000 346 492.15 8867.34 53372.15 88888.00 2008-12-11 12:35:00.000 346 491.98 8867.21 53370.95 88888.00 2008-12-11 12:36:00.000 346 491.79 8867.36 53369.94 88888.00 2008-12-11 12:37:00.000 346 491.07 8866.60 53368.85 88888.00 2008-12-11 12:38:00.000 346 490.46 8865.53 53368.33 88888.00 2008-12-11 12:39:00.000 346 490.74 8862.92 53368.65 88888.00 2008-12-11 12:40:00.000 346 491.23 8862.01 53368.85 88888.00 2008-12-11 12:41:00.000 346 491.97 8861.91 53368.73 88888.00 2008-12-11 12:42:00.000 346 492.24 8862.00 53367.53 88888.00 2008-12-11 12:43:00.000 346 492.29 8863.17 53365.92 88888.00 2008-12-11 12:44:00.000 346 492.36 8864.03 53364.99 88888.00 2008-12-11 12:45:00.000 346 492.25 8865.39 53364.19 88888.00 2008-12-11 12:46:00.000 346 492.03 8865.81 53363.79 88888.00 2008-12-11 12:47:00.000 346 491.77 8865.26 53363.18 88888.00 2008-12-11 12:48:00.000 346 491.67 8864.55 53363.06 88888.00 2008-12-11 12:49:00.000 346 491.58 8863.81 53362.94 88888.00 2008-12-11 12:50:00.000 346 491.44 8861.27 53363.14 88888.00 2008-12-11 12:51:00.000 346 491.43 8859.17 53362.54 88888.00 2008-12-11 12:52:00.000 346 491.68 8857.93 53362.38 88888.00 2008-12-11 12:53:00.000 346 491.41 8857.02 53361.77 88888.00 2008-12-11 12:54:00.000 346 490.61 8854.11 53361.37 88888.00 2008-12-11 12:55:00.000 346 490.42 8851.46 53360.21 88888.00 2008-12-11 12:56:00.000 346 490.77 8851.70 53358.84 88888.00 2008-12-11 12:57:00.000 346 491.06 8853.89 53357.79 88888.00 2008-12-11 12:58:00.000 346 491.32 8856.75 53357.99 88888.00 2008-12-11 12:59:00.000 346 491.45 8858.08 53358.72 88888.00 2008-12-11 13:00:00.000 346 491.02 8858.72 53359.12 88888.00 2008-12-11 13:01:00.000 346 490.42 8858.94 53358.80 88888.00 2008-12-11 13:02:00.000 346 489.73 8859.66 53358.07 88888.00 2008-12-11 13:03:00.000 346 489.36 8861.21 53357.35 88888.00 2008-12-11 13:04:00.000 346 489.08 8863.30 53357.75 88888.00 2008-12-11 13:05:00.000 346 488.86 8864.54 53358.72 88888.00 2008-12-11 13:06:00.000 346 489.07 8865.37 53360.17 88888.00 2008-12-11 13:07:00.000 346 489.60 8864.10 53361.77 88888.00 2008-12-11 13:08:00.000 346 489.81 8863.48 53361.77 88888.00 2008-12-11 13:09:00.000 346 489.62 8863.86 53360.89 88888.00 2008-12-11 13:10:00.000 346 489.48 8864.09 53360.53 88888.00 2008-12-11 13:11:00.000 346 489.51 8864.80 53360.13 88888.00 2008-12-11 13:12:00.000 346 489.54 8865.46 53359.96 88888.00 2008-12-11 13:13:00.000 346 489.52 8864.91 53360.13 88888.00 2008-12-11 13:14:00.000 346 489.59 8864.02 53360.69 88888.00 2008-12-11 13:15:00.000 346 489.56 8863.75 53360.73 88888.00 2008-12-11 13:16:00.000 346 489.59 8863.40 53360.93 88888.00 2008-12-11 13:17:00.000 346 489.95 8863.80 53361.53 88888.00 2008-12-11 13:18:00.000 346 490.53 8864.36 53362.78 88888.00 2008-12-11 13:19:00.000 346 490.93 8864.65 53362.94 88888.00 2008-12-11 13:20:00.000 346 490.81 8866.47 53362.86 88888.00 2008-12-11 13:21:00.000 346 490.36 8866.97 53362.74 88888.00 2008-12-11 13:22:00.000 346 490.07 8867.42 53363.02 88888.00 2008-12-11 13:23:00.000 346 490.07 8866.65 53363.75 88888.00 2008-12-11 13:24:00.000 346 490.17 8864.31 53364.31 88888.00 2008-12-11 13:25:00.000 346 490.05 8861.27 53363.34 88888.00 2008-12-11 13:26:00.000 346 489.87 8859.59 53361.82 88888.00 2008-12-11 13:27:00.000 346 489.66 8859.34 53360.00 88888.00 2008-12-11 13:28:00.000 346 489.58 8859.46 53359.36 88888.00 2008-12-11 13:29:00.000 346 489.80 8859.00 53359.64 88888.00 2008-12-11 13:30:00.000 346 490.54 8858.94 53360.73 88888.00 2008-12-11 13:31:00.000 346 490.85 8858.33 53361.86 88888.00 2008-12-11 13:32:00.000 346 491.31 8858.46 53362.70 88888.00 2008-12-11 13:33:00.000 346 491.75 8859.41 53363.34 88888.00 2008-12-11 13:34:00.000 346 491.92 8860.94 53363.91 88888.00 2008-12-11 13:35:00.000 346 491.89 8862.46 53363.87 88888.00 2008-12-11 13:36:00.000 346 491.45 8864.58 53363.58 88888.00 2008-12-11 13:37:00.000 346 490.98 8865.70 53363.22 88888.00 2008-12-11 13:38:00.000 346 490.85 8865.77 53363.26 88888.00 2008-12-11 13:39:00.000 346 490.57 8865.57 53362.26 88888.00 2008-12-11 13:40:00.000 346 490.20 8864.55 53361.33 88888.00 2008-12-11 13:41:00.000 346 489.95 8862.86 53360.21 88888.00 2008-12-11 13:42:00.000 346 489.86 8862.47 53359.32 88888.00 2008-12-11 13:43:00.000 346 489.91 8861.57 53359.28 88888.00 2008-12-11 13:44:00.000 346 490.01 8860.29 53359.12 88888.00 2008-12-11 13:45:00.000 346 490.15 8859.28 53358.68 88888.00 2008-12-11 13:46:00.000 346 490.26 8858.16 53358.48 88888.00 2008-12-11 13:47:00.000 346 490.45 8857.15 53357.91 88888.00 2008-12-11 13:48:00.000 346 490.85 8857.47 53357.27 88888.00 2008-12-11 13:49:00.000 346 491.27 8858.30 53356.87 88888.00 2008-12-11 13:50:00.000 346 491.32 8859.47 53356.83 88888.00 2008-12-11 13:51:00.000 346 491.14 8861.18 53356.63 88888.00 2008-12-11 13:52:00.000 346 490.66 8862.26 53356.87 88888.00 2008-12-11 13:53:00.000 346 490.22 8864.08 53357.07 88888.00 2008-12-11 13:54:00.000 346 489.86 8865.94 53358.40 88888.00 2008-12-11 13:55:00.000 346 488.80 8865.01 53358.72 88888.00 2008-12-11 13:56:00.000 346 488.67 8865.24 53358.96 88888.00 2008-12-11 13:57:00.000 346 488.71 8864.93 53359.32 88888.00 2008-12-11 13:58:00.000 346 488.56 8865.70 53359.20 88888.00 2008-12-11 13:59:00.000 346 488.95 8866.53 53360.17 88888.00 2008-12-11 14:00:00.000 346 489.85 8867.30 53361.61 88888.00 2008-12-11 14:01:00.000 346 490.12 8866.92 53362.38 88888.00 2008-12-11 14:02:00.000 346 489.98 8865.40 53362.46 88888.00 2008-12-11 14:03:00.000 346 489.87 8863.91 53361.49 88888.00 2008-12-11 14:04:00.000 346 489.89 8863.48 53360.45 88888.00 2008-12-11 14:05:00.000 346 490.29 8863.50 53359.56 88888.00 2008-12-11 14:06:00.000 346 490.67 8863.66 53359.24 88888.00 2008-12-11 14:07:00.000 346 490.98 8863.87 53359.16 88888.00 2008-12-11 14:08:00.000 346 491.45 8864.19 53360.09 88888.00 2008-12-11 14:09:00.000 346 491.85 8864.21 53360.93 88888.00 2008-12-11 14:10:00.000 346 491.75 8863.54 53361.17 88888.00 2008-12-11 14:11:00.000 346 491.46 8862.36 53361.21 88888.00 2008-12-11 14:12:00.000 346 491.16 8862.04 53361.17 88888.00 2008-12-11 14:13:00.000 346 490.75 8863.39 53360.49 88888.00 2008-12-11 14:14:00.000 346 490.03 8864.73 53360.05 88888.00 2008-12-11 14:15:00.000 346 489.46 8865.11 53359.84 88888.00 2008-12-11 14:16:00.000 346 489.20 8864.94 53360.21 88888.00 2008-12-11 14:17:00.000 346 489.08 8864.00 53360.57 88888.00 2008-12-11 14:18:00.000 346 489.13 8863.62 53360.73 88888.00 2008-12-11 14:19:00.000 346 489.20 8864.09 53360.89 88888.00 2008-12-11 14:20:00.000 346 488.97 8865.64 53361.13 88888.00 2008-12-11 14:21:00.000 346 488.94 8867.55 53361.65 88888.00 2008-12-11 14:22:00.000 346 489.16 8869.77 53362.14 88888.00 2008-12-11 14:23:00.000 346 488.88 8871.09 53361.86 88888.00 2008-12-11 14:24:00.000 346 488.39 8871.08 53361.49 88888.00 2008-12-11 14:25:00.000 346 488.03 8870.95 53361.25 88888.00 2008-12-11 14:26:00.000 346 487.91 8871.57 53361.13 88888.00 2008-12-11 14:27:00.000 346 487.64 8872.73 53360.57 88888.00 2008-12-11 14:28:00.000 346 487.37 8873.70 53360.25 88888.00 2008-12-11 14:29:00.000 346 486.59 8873.36 53359.80 88888.00 2008-12-11 14:30:00.000 346 486.36 8872.85 53360.13 88888.00 2008-12-11 14:31:00.000 346 486.93 8873.25 53360.81 88888.00 2008-12-11 14:32:00.000 346 487.17 8873.42 53361.25 88888.00 2008-12-11 14:33:00.000 346 487.36 8874.28 53360.69 88888.00 2008-12-11 14:34:00.000 346 487.01 8875.87 53360.53 88888.00 2008-12-11 14:35:00.000 346 486.94 8877.15 53361.33 88888.00 2008-12-11 14:36:00.000 346 487.20 8878.29 53362.94 88888.00 2008-12-11 14:37:00.000 346 487.65 8877.91 53364.51 88888.00 2008-12-11 14:38:00.000 346 487.17 8877.39 53364.35 88888.00 2008-12-11 14:39:00.000 346 486.91 8877.70 53362.42 88888.00 2008-12-11 14:40:00.000 346 486.89 8878.13 53361.21 88888.00 2008-12-11 14:41:00.000 346 486.93 8877.23 53361.61 88888.00 2008-12-11 14:42:00.000 346 487.20 8877.94 53361.57 88888.00 2008-12-11 14:43:00.000 346 487.07 8878.99 53360.65 88888.00 2008-12-11 14:44:00.000 346 486.73 8879.84 53360.17 88888.00 2008-12-11 14:45:00.000 346 485.79 8879.38 53359.24 88888.00 2008-12-11 14:46:00.000 346 485.73 8880.74 53359.60 88888.00 2008-12-11 14:47:00.000 346 486.79 8881.71 53360.45 88888.00 2008-12-11 14:48:00.000 346 487.05 8881.64 53359.84 88888.00 2008-12-11 14:49:00.000 346 487.10 8882.69 53359.16 88888.00 2008-12-11 14:50:00.000 346 486.60 8882.68 53358.88 88888.00 2008-12-11 14:51:00.000 346 486.72 8882.87 53359.16 88888.00 2008-12-11 14:52:00.000 346 487.10 8883.67 53358.72 88888.00 2008-12-11 14:53:00.000 346 487.64 8884.15 53358.64 88888.00 2008-12-11 14:54:00.000 346 487.43 8882.51 53358.44 88888.00 2008-12-11 14:55:00.000 346 487.09 8882.42 53357.27 88888.00 2008-12-11 14:56:00.000 346 486.91 8885.96 53354.82 88888.00 2008-12-11 14:57:00.000 346 487.10 8886.98 53354.53 88888.00 2008-12-11 14:58:00.000 346 486.78 8883.19 53354.13 88888.00 2008-12-11 14:59:00.000 346 486.58 8879.71 53352.24 88888.00 2008-12-11 15:00:00.000 346 485.99 8876.19 53348.70 88888.00 2008-12-11 15:01:00.000 346 485.50 8873.64 53343.07 88888.00 2008-12-11 15:02:00.000 346 483.97 8873.41 53334.94 88888.00 2008-12-11 15:03:00.000 346 483.66 8874.45 53331.53 88888.00 2008-12-11 15:04:00.000 346 483.50 8872.54 53330.72 88888.00 2008-12-11 15:05:00.000 346 483.77 8872.58 53329.55 88888.00 2008-12-11 15:06:00.000 346 483.41 8871.25 53327.74 88888.00 2008-12-11 15:07:00.000 346 483.13 8871.24 53325.77 88888.00 2008-12-11 15:08:00.000 346 483.65 8869.15 53325.17 88888.00 2008-12-11 15:09:00.000 346 485.00 8863.89 53325.49 88888.00 2008-12-11 15:10:00.000 346 485.38 8857.54 53323.60 88888.00 2008-12-11 15:11:00.000 346 486.18 8861.07 53323.92 88888.00 2008-12-11 15:12:00.000 346 485.64 8865.93 53323.60 88888.00 2008-12-11 15:13:00.000 346 484.23 8866.28 53321.87 88888.00 2008-12-11 15:14:00.000 346 483.52 8860.03 53320.99 88888.00 2008-12-11 15:15:00.000 346 483.92 8859.26 53319.82 88888.00 2008-12-11 15:16:00.000 346 484.56 8860.99 53318.61 88888.00 2008-12-11 15:17:00.000 346 484.95 8860.30 53319.10 88888.00 2008-12-11 15:18:00.000 346 484.79 8861.97 53318.89 88888.00 2008-12-11 15:19:00.000 346 484.20 8863.83 53318.89 88888.00 2008-12-11 15:20:00.000 346 484.56 8861.19 53319.42 88888.00 2008-12-11 15:21:00.000 346 485.77 8859.19 53317.85 88888.00 2008-12-11 15:22:00.000 346 485.94 8858.50 53316.84 88888.00 2008-12-11 15:23:00.000 346 486.44 8858.31 53314.99 88888.00 2008-12-11 15:24:00.000 346 487.57 8860.41 53314.07 88888.00 2008-12-11 15:25:00.000 346 488.53 8862.23 53313.18 88888.00 2008-12-11 15:26:00.000 346 488.90 8865.83 53311.33 88888.00 2008-12-11 15:27:00.000 346 489.30 8867.13 53309.84 88888.00 2008-12-11 15:28:00.000 346 489.54 8868.15 53308.68 88888.00 2008-12-11 15:29:00.000 346 489.35 8872.04 53306.26 88888.00 2008-12-11 15:30:00.000 346 489.91 8871.20 53307.67 88888.00 2008-12-11 15:31:00.000 346 491.45 8868.13 53309.44 88888.00 2008-12-11 15:32:00.000 346 491.46 8867.20 53308.76 88888.00 2008-12-11 15:33:00.000 346 491.07 8866.75 53307.71 88888.00 2008-12-11 15:34:00.000 346 491.76 8868.22 53306.14 88888.00 2008-12-11 15:35:00.000 346 491.51 8866.07 53305.18 88888.00 2008-12-11 15:36:00.000 346 491.24 8866.57 53301.60 88888.00 2008-12-11 15:37:00.000 346 491.51 8871.02 53298.42 88888.00 2008-12-11 15:38:00.000 346 491.98 8875.63 53296.85 88888.00 2008-12-11 15:39:00.000 346 492.67 8877.13 53295.44 88888.00 2008-12-11 15:40:00.000 346 493.18 8874.07 53298.54 88888.00 2008-12-11 15:41:00.000 346 493.49 8867.11 53301.80 88888.00 2008-12-11 15:42:00.000 346 494.11 8863.39 53302.16 88888.00 2008-12-11 15:43:00.000 346 494.27 8862.89 53301.32 88888.00 2008-12-11 15:44:00.000 346 494.09 8858.71 53301.80 88888.00 2008-12-11 15:45:00.000 346 493.53 8855.34 53300.27 88888.00 2008-12-11 15:46:00.000 346 493.50 8852.69 53299.43 88888.00 2008-12-11 15:47:00.000 346 493.34 8851.59 53298.18 88888.00 2008-12-11 15:48:00.000 346 493.59 8845.17 53299.75 88888.00 2008-12-11 15:49:00.000 346 493.44 8837.25 53297.54 88888.00 2008-12-11 15:50:00.000 346 493.50 8837.18 53292.91 88888.00 2008-12-11 15:51:00.000 346 493.70 8843.69 53288.48 88888.00 2008-12-11 15:52:00.000 346 492.65 8850.16 53285.55 88888.00 2008-12-11 15:53:00.000 346 492.16 8851.47 53284.58 88888.00 2008-12-11 15:54:00.000 346 491.51 8853.67 53282.05 88888.00 2008-12-11 15:55:00.000 346 490.64 8860.12 53278.07 88888.00 2008-12-11 15:56:00.000 346 491.15 8865.94 53279.72 88888.00 2008-12-11 15:57:00.000 346 491.64 8866.54 53283.26 88888.00 2008-12-11 15:58:00.000 346 493.06 8864.21 53287.36 88888.00 2008-12-11 15:59:00.000 346 494.21 8864.95 53289.33 88888.00 2008-12-11 16:00:00.000 346 494.12 8864.28 53290.25 88888.00 2008-12-11 16:01:00.000 346 493.94 8863.50 53290.74 88888.00 2008-12-11 16:02:00.000 346 493.27 8862.34 53292.06 88888.00 2008-12-11 16:03:00.000 346 492.83 8863.07 53292.39 88888.00 2008-12-11 16:04:00.000 346 493.37 8863.63 53293.03 88888.00 2008-12-11 16:05:00.000 346 493.41 8867.96 53292.71 88888.00 2008-12-11 16:06:00.000 346 493.66 8873.97 53294.24 88888.00 2008-12-11 16:07:00.000 346 492.63 8875.85 53295.93 88888.00 2008-12-11 16:08:00.000 346 492.55 8876.74 53299.43 88888.00 2008-12-11 16:09:00.000 346 493.73 8880.25 53303.29 88888.00 2008-12-11 16:10:00.000 346 494.49 8881.83 53307.39 88888.00 2008-12-11 16:11:00.000 346 494.78 8882.23 53309.72 88888.00 2008-12-11 16:12:00.000 346 494.52 8883.12 53311.05 88888.00 2008-12-11 16:13:00.000 346 494.72 8884.41 53312.90 88888.00 2008-12-11 16:14:00.000 346 494.42 8886.27 53314.27 88888.00 2008-12-11 16:15:00.000 346 494.15 8888.84 53316.64 88888.00 2008-12-11 16:16:00.000 346 494.17 8890.71 53319.38 88888.00 2008-12-11 16:17:00.000 346 494.14 8891.29 53322.39 88888.00 2008-12-11 16:18:00.000 346 494.47 8891.93 53324.93 88888.00 2008-12-11 16:19:00.000 346 494.11 8891.17 53326.38 88888.00 2008-12-11 16:20:00.000 346 493.05 8889.42 53327.78 88888.00 2008-12-11 16:21:00.000 346 492.71 8890.50 53328.15 88888.00 2008-12-11 16:22:00.000 346 493.33 8893.06 53329.88 88888.00 2008-12-11 16:23:00.000 346 492.34 8893.22 53330.92 88888.00 2008-12-11 16:24:00.000 346 492.31 8896.65 53333.78 88888.00 2008-12-11 16:25:00.000 346 492.41 8900.67 53337.20 88888.00 2008-12-11 16:26:00.000 346 492.14 8900.77 53340.82 88888.00 2008-12-11 16:27:00.000 346 492.44 8898.80 53342.15 88888.00 2008-12-11 16:28:00.000 346 493.33 8898.86 53344.04 88888.00 2008-12-11 16:29:00.000 346 493.73 8898.61 53346.73 88888.00 2008-12-11 16:30:00.000 346 492.47 8896.50 53349.18 88888.00 2008-12-11 16:31:00.000 346 491.32 8894.36 53349.79 88888.00 2008-12-11 16:32:00.000 346 491.11 8893.73 53349.75 88888.00 2008-12-11 16:33:00.000 346 491.16 8892.36 53348.82 88888.00 2008-12-11 16:34:00.000 346 490.97 8892.08 53347.41 88888.00 2008-12-11 16:35:00.000 346 489.96 8893.03 53344.64 88888.00 2008-12-11 16:36:00.000 346 488.62 8895.36 53343.39 88888.00 2008-12-11 16:37:00.000 346 488.51 8898.75 53344.52 88888.00 2008-12-11 16:38:00.000 346 488.03 8902.91 53344.64 88888.00 2008-12-11 16:39:00.000 346 486.96 8904.67 53345.68 88888.00 2008-12-11 16:40:00.000 346 487.03 8905.76 53350.99 88888.00 2008-12-11 16:41:00.000 346 488.41 8906.35 53355.14 88888.00 2008-12-11 16:42:00.000 346 489.15 8906.10 53354.86 88888.00 2008-12-11 16:43:00.000 346 488.20 8908.37 53351.72 88888.00 2008-12-11 16:44:00.000 346 487.11 8910.71 53350.87 88888.00 2008-12-11 16:45:00.000 346 487.23 8910.40 53352.80 88888.00 2008-12-11 16:46:00.000 346 487.50 8907.84 53353.61 88888.00 2008-12-11 16:47:00.000 346 486.46 8904.85 53352.16 88888.00 2008-12-11 16:48:00.000 346 485.97 8903.35 53352.93 88888.00 2008-12-11 16:49:00.000 346 487.31 8903.12 53353.85 88888.00 2008-12-11 16:50:00.000 346 487.82 8901.34 53354.01 88888.00 2008-12-11 16:51:00.000 346 487.53 8900.51 53353.13 88888.00 2008-12-11 16:52:00.000 346 487.62 8900.75 53353.81 88888.00 2008-12-11 16:53:00.000 346 487.88 8902.98 53354.41 88888.00 2008-12-11 16:54:00.000 346 488.00 8902.59 53355.58 88888.00 2008-12-11 16:55:00.000 346 488.15 8900.88 53356.59 88888.00 2008-12-11 16:56:00.000 346 487.54 8899.07 53357.27 88888.00 2008-12-11 16:57:00.000 346 487.10 8896.72 53358.96 88888.00 2008-12-11 16:58:00.000 346 487.81 8896.59 53359.88 88888.00 2008-12-11 16:59:00.000 346 487.77 8894.95 53359.88 88888.00 2008-12-11 17:00:00.000 346 487.72 8892.37 53360.17 88888.00 2008-12-11 17:01:00.000 346 488.14 8891.06 53359.92 88888.00 2008-12-11 17:02:00.000 346 488.91 8891.63 53359.12 88888.00 2008-12-11 17:03:00.000 346 489.15 8893.43 53357.55 88888.00 2008-12-11 17:04:00.000 346 489.07 8896.00 53356.22 88888.00 2008-12-11 17:05:00.000 346 488.82 8898.02 53355.42 88888.00 2008-12-11 17:06:00.000 346 488.25 8898.20 53355.78 88888.00 2008-12-11 17:07:00.000 346 488.36 8896.95 53356.55 88888.00 2008-12-11 17:08:00.000 346 488.68 8895.68 53356.06 88888.00 2008-12-11 17:09:00.000 346 488.23 8892.90 53354.57 88888.00 2008-12-11 17:10:00.000 346 487.97 8892.07 53353.57 88888.00 2008-12-11 17:11:00.000 346 488.42 8894.30 53354.37 88888.00 2008-12-11 17:12:00.000 346 488.54 8895.13 53355.86 88888.00 2008-12-11 17:13:00.000 346 488.15 8894.10 53356.06 88888.00 2008-12-11 17:14:00.000 346 488.38 8892.16 53356.79 88888.00 2008-12-11 17:15:00.000 346 489.04 8890.31 53357.71 88888.00 2008-12-11 17:16:00.000 346 489.69 8888.34 53358.36 88888.00 2008-12-11 17:17:00.000 346 489.67 8887.25 53356.91 88888.00 2008-12-11 17:18:00.000 346 489.61 8885.69 53356.42 88888.00 2008-12-11 17:19:00.000 346 490.05 8884.61 53356.83 88888.00 2008-12-11 17:20:00.000 346 490.31 8884.81 53357.23 88888.00 2008-12-11 17:21:00.000 346 489.97 8885.31 53357.23 88888.00 2008-12-11 17:22:00.000 346 489.39 8886.46 53356.59 88888.00 2008-12-11 17:23:00.000 346 488.99 8887.50 53355.58 88888.00 2008-12-11 17:24:00.000 346 488.96 8887.07 53355.54 88888.00 2008-12-11 17:25:00.000 346 489.39 8886.66 53355.34 88888.00 2008-12-11 17:26:00.000 346 489.32 8885.64 53355.06 88888.00 2008-12-11 17:27:00.000 346 488.79 8884.49 53354.33 88888.00 2008-12-11 17:28:00.000 346 488.87 8883.41 53354.66 88888.00 2008-12-11 17:29:00.000 346 489.61 8883.27 53355.54 88888.00 2008-12-11 17:30:00.000 346 490.47 8882.95 53356.91 88888.00 2008-12-11 17:31:00.000 346 490.52 8882.29 53357.07 88888.00 2008-12-11 17:32:00.000 346 490.22 8880.80 53356.67 88888.00 2008-12-11 17:33:00.000 346 490.18 8879.86 53356.06 88888.00 2008-12-11 17:34:00.000 346 490.30 8880.60 53355.50 88888.00 2008-12-11 17:35:00.000 346 490.58 8882.25 53355.06 88888.00 2008-12-11 17:36:00.000 346 490.61 8882.99 53355.74 88888.00 2008-12-11 17:37:00.000 346 491.05 8881.52 53356.99 88888.00 2008-12-11 17:38:00.000 346 491.64 8879.75 53357.79 88888.00 2008-12-11 17:39:00.000 346 491.85 8878.63 53357.63 88888.00 2008-12-11 17:40:00.000 346 491.46 8878.15 53357.07 88888.00 2008-12-11 17:41:00.000 346 490.94 8877.97 53355.94 88888.00 2008-12-11 17:42:00.000 346 490.51 8877.81 53355.26 88888.00 2008-12-11 17:43:00.000 346 490.57 8877.81 53354.74 88888.00 2008-12-11 17:44:00.000 346 490.78 8876.72 53354.90 88888.00 2008-12-11 17:45:00.000 346 491.04 8875.83 53355.02 88888.00 2008-12-11 17:46:00.000 346 491.49 8875.15 53354.94 88888.00 2008-12-11 17:47:00.000 346 491.47 8874.13 53354.78 88888.00 2008-12-11 17:48:00.000 346 491.48 8871.99 53355.22 88888.00 2008-12-11 17:49:00.000 346 491.37 8871.32 53354.98 88888.00 2008-12-11 17:50:00.000 346 491.27 8870.70 53355.22 88888.00 2008-12-11 17:51:00.000 346 491.50 8869.77 53356.02 88888.00 2008-12-11 17:52:00.000 346 491.66 8868.72 53356.75 88888.00 2008-12-11 17:53:00.000 346 492.00 8868.73 53356.95 88888.00 2008-12-11 17:54:00.000 346 492.05 8868.62 53357.23 88888.00 2008-12-11 17:55:00.000 346 491.93 8868.50 53357.03 88888.00 2008-12-11 17:56:00.000 346 492.36 8868.63 53357.51 88888.00 2008-12-11 17:57:00.000 346 492.96 8869.15 53358.07 88888.00 2008-12-11 17:58:00.000 346 493.53 8868.98 53358.44 88888.00 2008-12-11 17:59:00.000 346 493.42 8868.12 53357.31 88888.00 2008-12-11 18:00:00.000 346 492.98 8867.40 53355.42 88888.00 2008-12-11 18:01:00.000 346 492.04 8866.98 53353.21 88888.00 2008-12-11 18:02:00.000 346 491.61 8866.54 53351.88 88888.00 2008-12-11 18:03:00.000 346 491.69 8866.81 53350.71 88888.00 2008-12-11 18:04:00.000 346 491.77 8868.30 53350.27 88888.00 2008-12-11 18:05:00.000 346 491.95 8870.72 53349.75 88888.00 2008-12-11 18:06:00.000 346 491.47 8873.00 53347.94 88888.00 2008-12-11 18:07:00.000 346 490.28 8870.55 53344.84 88888.00 2008-12-11 18:08:00.000 346 490.90 8870.41 53344.00 88888.00 2008-12-11 18:09:00.000 346 491.87 8866.90 53347.17 88888.00 2008-12-11 18:10:00.000 346 491.52 8864.00 53348.34 88888.00 2008-12-11 18:11:00.000 346 491.13 8864.61 53348.78 88888.00 2008-12-11 18:12:00.000 346 490.93 8864.06 53348.82 88888.00 2008-12-11 18:13:00.000 346 490.65 8862.45 53347.98 88888.00 2008-12-11 18:14:00.000 346 490.44 8860.03 53346.69 88888.00 2008-12-11 18:15:00.000 346 490.60 8858.98 53344.76 88888.00 2008-12-11 18:16:00.000 346 490.66 8860.04 53343.63 88888.00 2008-12-11 18:17:00.000 346 490.62 8861.44 53343.51 88888.00 2008-12-11 18:18:00.000 346 490.64 8862.84 53343.59 88888.00 2008-12-11 18:19:00.000 346 490.30 8863.50 53343.39 88888.00 2008-12-11 18:20:00.000 346 490.08 8863.92 53344.12 88888.00 2008-12-11 18:21:00.000 346 490.21 8864.19 53345.12 88888.00 2008-12-11 18:22:00.000 346 490.56 8864.44 53346.13 88888.00 2008-12-11 18:23:00.000 346 490.77 8864.87 53346.89 88888.00 2008-12-11 18:24:00.000 346 491.08 8865.27 53347.86 88888.00 2008-12-11 18:25:00.000 346 491.33 8864.35 53348.78 88888.00 2008-12-11 18:26:00.000 346 491.46 8863.61 53349.75 88888.00 2008-12-11 18:27:00.000 346 491.61 8863.26 53350.55 88888.00 2008-12-11 18:28:00.000 346 491.54 8863.07 53350.99 88888.00 2008-12-11 18:29:00.000 346 491.43 8862.48 53350.83 88888.00 2008-12-11 18:30:00.000 346 491.31 8861.50 53350.11 88888.00 2008-12-11 18:31:00.000 346 491.24 8860.88 53349.83 88888.00 2008-12-11 18:32:00.000 346 491.23 8860.41 53349.71 88888.00 2008-12-11 18:33:00.000 346 491.36 8860.41 53349.91 88888.00 2008-12-11 18:34:00.000 346 491.46 8860.53 53350.03 88888.00 2008-12-11 18:35:00.000 346 491.44 8860.53 53349.83 88888.00 2008-12-11 18:36:00.000 346 491.43 8860.65 53349.71 88888.00 2008-12-11 18:37:00.000 346 491.49 8860.65 53349.59 88888.00 2008-12-11 18:38:00.000 346 491.17 8859.90 53349.83 88888.00 2008-12-11 18:39:00.000 346 490.98 8859.19 53350.19 88888.00 2008-12-11 18:40:00.000 346 491.14 8858.61 53350.91 88888.00 2008-12-11 18:41:00.000 346 491.17 8858.85 53351.36 88888.00 2008-12-11 18:42:00.000 346 491.09 8859.86 53352.12 88888.00 2008-12-11 18:43:00.000 346 491.03 8859.78 53353.09 88888.00 2008-12-11 18:44:00.000 346 490.79 8858.91 53353.69 88888.00 2008-12-11 18:45:00.000 346 490.60 8858.95 53354.21 88888.00 2008-12-11 18:46:00.000 346 490.34 8858.82 53354.74 88888.00 2008-12-11 18:47:00.000 346 490.17 8858.62 53354.61 88888.00 2008-12-11 18:48:00.000 346 490.27 8857.61 53354.90 88888.00 2008-12-11 18:49:00.000 346 490.22 8857.84 53353.89 88888.00 2008-12-11 18:50:00.000 346 489.83 8858.69 53353.17 88888.00 2008-12-11 18:51:00.000 346 489.76 8860.13 53353.21 88888.00 2008-12-11 18:52:00.000 346 489.91 8860.83 53353.61 88888.00 2008-12-11 18:53:00.000 346 489.99 8860.87 53353.53 88888.00 2008-12-11 18:54:00.000 346 489.94 8859.31 53353.37 88888.00 2008-12-11 18:55:00.000 346 490.06 8858.23 53352.64 88888.00 2008-12-11 18:56:00.000 346 490.04 8857.52 53352.20 88888.00 2008-12-11 18:57:00.000 346 490.05 8858.23 53352.80 88888.00 2008-12-11 18:58:00.000 346 490.15 8860.49 53353.69 88888.00 2008-12-11 18:59:00.000 346 490.11 8862.55 53354.21 88888.00 2008-12-11 19:00:00.000 346 490.15 8862.24 53354.41 88888.00 2008-12-11 19:01:00.000 346 489.92 8860.09 53353.45 88888.00 2008-12-11 19:02:00.000 346 489.29 8856.33 53352.56 88888.00 2008-12-11 19:03:00.000 346 489.14 8851.30 53352.20 88888.00 2008-12-11 19:04:00.000 346 489.15 8848.65 53352.00 88888.00 2008-12-11 19:05:00.000 346 489.51 8848.35 53352.40 88888.00 2008-12-11 19:06:00.000 346 489.77 8847.97 53353.53 88888.00 2008-12-11 19:07:00.000 346 489.54 8847.61 53354.49 88888.00 2008-12-11 19:08:00.000 346 489.24 8848.81 53354.90 88888.00 2008-12-11 19:09:00.000 346 489.08 8850.91 53355.50 88888.00 2008-12-11 19:10:00.000 346 489.01 8852.31 53356.02 88888.00 2008-12-11 19:11:00.000 346 489.23 8852.67 53355.82 88888.00 2008-12-11 19:12:00.000 346 489.38 8852.13 53355.94 88888.00 2008-12-11 19:13:00.000 346 489.34 8851.62 53355.86 88888.00 2008-12-11 19:14:00.000 346 489.57 8851.43 53355.74 88888.00 2008-12-11 19:15:00.000 346 490.23 8852.50 53356.14 88888.00 2008-12-11 19:16:00.000 346 490.68 8854.27 53356.22 88888.00 2008-12-11 19:17:00.000 346 490.50 8854.89 53355.46 88888.00 2008-12-11 19:18:00.000 346 490.25 8854.02 53354.74 88888.00 2008-12-11 19:19:00.000 346 490.28 8850.67 53355.42 88888.00 2008-12-11 19:20:00.000 346 490.62 8848.58 53356.10 88888.00 2008-12-11 19:21:00.000 346 490.45 8849.16 53354.90 88888.00 2008-12-11 19:22:00.000 346 490.13 8850.43 53354.09 88888.00 2008-12-11 19:23:00.000 346 489.09 8845.49 53354.70 88888.00 2008-12-11 19:24:00.000 346 489.23 8844.76 53353.53 88888.00 2008-12-11 19:25:00.000 346 488.37 8844.73 53352.93 88888.00 2008-12-11 19:26:00.000 346 487.31 8841.85 53353.17 88888.00 2008-12-11 19:27:00.000 346 487.10 8834.36 53353.05 88888.00 2008-12-11 19:28:00.000 346 487.25 8831.72 53350.51 88888.00 2008-12-11 19:29:00.000 346 486.78 8831.71 53349.51 88888.00 2008-12-11 19:30:00.000 346 486.85 8824.30 53352.72 88888.00 2008-12-11 19:31:00.000 346 487.35 8811.73 53353.01 88888.00 2008-12-11 19:32:00.000 346 487.66 8818.91 53347.90 88888.00 2008-12-11 19:33:00.000 346 487.15 8822.44 53347.94 88888.00 2008-12-11 19:34:00.000 346 487.52 8819.45 53350.19 88888.00 2008-12-11 19:35:00.000 346 488.01 8818.14 53349.95 88888.00 2008-12-11 19:36:00.000 346 486.95 8821.77 53348.66 88888.00 2008-12-11 19:37:00.000 346 486.61 8822.82 53349.35 88888.00 2008-12-11 19:38:00.000 346 486.82 8823.87 53350.11 88888.00 2008-12-11 19:39:00.000 346 486.91 8826.68 53350.55 88888.00 2008-12-11 19:40:00.000 346 487.40 8829.03 53352.32 88888.00 2008-12-11 19:41:00.000 346 487.39 8830.32 53354.33 88888.00 2008-12-11 19:42:00.000 346 487.48 8830.75 53356.83 88888.00 2008-12-11 19:43:00.000 346 487.68 8831.11 53359.00 88888.00 2008-12-11 19:44:00.000 346 487.91 8832.79 53361.01 88888.00 2008-12-11 19:45:00.000 346 488.06 8834.24 53363.14 88888.00 2008-12-11 19:46:00.000 346 488.19 8834.98 53365.27 88888.00 2008-12-11 19:47:00.000 346 488.53 8836.55 53366.96 88888.00 2008-12-11 19:48:00.000 346 488.53 8828.91 53370.66 88888.00 2008-12-11 19:49:00.000 346 489.55 8826.72 53370.62 88888.00 2008-12-11 19:50:00.000 346 490.30 8828.54 53371.67 88888.00 2008-12-11 19:51:00.000 346 491.60 8820.47 53375.57 88888.00 2008-12-11 19:52:00.000 346 492.36 8815.74 53377.50 88888.00 2008-12-11 19:53:00.000 346 492.54 8810.14 53379.67 88888.00 2008-12-11 19:54:00.000 346 493.00 8795.15 53384.14 88888.00 2008-12-11 19:55:00.000 346 496.96 8779.61 53392.06 88888.00 2008-12-11 19:56:00.000 346 502.82 8762.69 53396.77 88888.00 2008-12-11 19:57:00.000 346 511.46 8759.68 53399.91 88888.00 2008-12-11 19:58:00.000 346 516.30 8771.48 53398.98 88888.00 2008-12-11 19:59:00.000 346 517.78 8783.68 53397.01 88888.00 2008-12-11 20:00:00.000 346 513.26 8789.81 53395.97 88888.00 2008-12-11 20:01:00.000 346 510.05 8790.67 53389.93 88888.00 2008-12-11 20:02:00.000 346 510.71 8795.11 53390.05 88888.00 2008-12-11 20:03:00.000 346 508.94 8790.66 53381.20 88888.00 2008-12-11 20:04:00.000 346 510.46 8795.41 53373.80 88888.00 2008-12-11 20:05:00.000 346 506.10 8804.14 53374.04 88888.00 2008-12-11 20:06:00.000 346 501.83 8810.04 53373.32 88888.00 2008-12-11 20:07:00.000 346 499.03 8811.81 53373.44 88888.00 2008-12-11 20:08:00.000 346 496.27 8814.55 53373.56 88888.00 2008-12-11 20:09:00.000 346 494.73 8815.82 53374.28 88888.00 2008-12-11 20:10:00.000 346 495.44 8818.42 53375.17 88888.00 2008-12-11 20:11:00.000 346 494.34 8818.42 53374.85 88888.00 2008-12-11 20:12:00.000 346 493.59 8820.46 53372.51 88888.00 2008-12-11 20:13:00.000 346 492.72 8823.86 53370.95 88888.00 2008-12-11 20:14:00.000 346 493.27 8825.63 53371.59 88888.00 2008-12-11 20:15:00.000 346 493.56 8825.10 53372.15 88888.00 2008-12-11 20:16:00.000 346 493.37 8823.69 53371.91 88888.00 2008-12-11 20:17:00.000 346 494.30 8822.70 53371.47 88888.00 2008-12-11 20:18:00.000 346 492.70 8820.51 53370.22 88888.00 2008-12-11 20:19:00.000 346 493.21 8816.32 53373.56 88888.00 2008-12-11 20:20:00.000 346 494.97 8814.50 53376.14 88888.00 2008-12-11 20:21:00.000 346 496.37 8816.00 53374.00 88888.00 2008-12-11 20:22:00.000 346 497.87 8807.59 53380.80 88888.00 2008-12-11 20:23:00.000 346 500.30 8795.45 53388.16 88888.00 2008-12-11 20:24:00.000 346 502.12 8792.71 53388.85 88888.00 2008-12-11 20:25:00.000 346 502.56 8794.44 53388.32 88888.00 2008-12-11 20:26:00.000 346 504.29 8788.43 53389.73 88888.00 2008-12-11 20:27:00.000 346 506.31 8787.08 53389.37 88888.00 2008-12-11 20:28:00.000 346 505.63 8790.91 53388.16 88888.00 2008-12-11 20:29:00.000 346 503.88 8791.57 53388.52 88888.00 2008-12-11 20:30:00.000 346 500.97 8792.74 53386.79 88888.00 2008-12-11 20:31:00.000 346 497.69 8798.93 53379.19 88888.00 2008-12-11 20:32:00.000 346 496.57 8796.40 53376.98 88888.00 2008-12-11 20:33:00.000 346 497.06 8798.17 53379.35 88888.00 2008-12-11 20:34:00.000 346 496.62 8803.92 53383.13 88888.00 2008-12-11 20:35:00.000 346 495.97 8806.98 53381.49 88888.00 2008-12-11 20:36:00.000 346 495.31 8814.94 53379.72 88888.00 2008-12-11 20:37:00.000 346 496.47 8816.78 53376.42 88888.00 2008-12-11 20:38:00.000 346 498.67 8820.17 53371.51 88888.00 2008-12-11 20:39:00.000 346 498.41 8819.77 53369.18 88888.00 2008-12-11 20:40:00.000 346 495.31 8822.04 53360.89 88888.00 2008-12-11 20:41:00.000 346 498.84 8807.47 53360.09 88888.00 2008-12-11 20:42:00.000 346 494.37 8813.24 53353.85 88888.00 2008-12-11 20:43:00.000 346 493.76 8823.97 53349.83 88888.00 2008-12-11 20:44:00.000 346 492.87 8831.39 53354.94 88888.00 2008-12-11 20:45:00.000 346 491.09 8840.53 53356.22 88888.00 2008-12-11 20:46:00.000 346 489.79 8851.05 53355.86 88888.00 2008-12-11 20:47:00.000 346 489.06 8857.49 53355.78 88888.00 2008-12-11 20:48:00.000 346 488.68 8859.67 53356.51 88888.00 2008-12-11 20:49:00.000 346 489.03 8859.29 53357.43 88888.00 2008-12-11 20:50:00.000 346 488.61 8856.16 53357.47 88888.00 2008-12-11 20:51:00.000 346 488.40 8854.01 53354.33 88888.00 2008-12-11 20:52:00.000 346 488.34 8857.51 53353.53 88888.00 2008-12-11 20:53:00.000 346 488.50 8859.82 53355.70 88888.00 2008-12-11 20:54:00.000 346 488.52 8861.49 53355.10 88888.00 2008-12-11 20:55:00.000 346 488.11 8864.05 53354.29 88888.00 2008-12-11 20:56:00.000 346 488.24 8863.20 53352.64 88888.00 2008-12-11 20:57:00.000 346 488.65 8860.79 53350.59 88888.00 2008-12-11 20:58:00.000 346 488.76 8858.93 53348.02 88888.00 2008-12-11 20:59:00.000 346 489.69 8858.53 53347.70 88888.00 2008-12-11 21:00:00.000 346 489.84 8855.65 53347.17 88888.00 2008-12-11 21:01:00.000 346 490.66 8853.69 53345.16 88888.00 2008-12-11 21:02:00.000 346 489.89 8852.92 53343.75 88888.00 2008-12-11 21:03:00.000 346 488.93 8853.16 53342.83 88888.00 2008-12-11 21:04:00.000 346 489.05 8851.34 53342.75 88888.00 2008-12-11 21:05:00.000 346 489.09 8848.14 53342.75 88888.00 2008-12-11 21:06:00.000 346 490.03 8848.21 53343.11 88888.00 2008-12-11 21:07:00.000 346 491.88 8845.89 53345.85 88888.00 2008-12-11 21:08:00.000 346 492.97 8841.56 53347.62 88888.00 2008-12-11 21:09:00.000 346 493.19 8843.83 53347.05 88888.00 2008-12-11 21:10:00.000 346 492.16 8846.41 53347.41 88888.00 2008-12-11 21:11:00.000 346 491.19 8847.97 53346.61 88888.00 2008-12-11 21:12:00.000 346 490.03 8849.50 53346.69 88888.00 2008-12-11 21:13:00.000 346 490.55 8852.79 53347.82 88888.00 2008-12-11 21:14:00.000 346 491.35 8853.90 53351.52 88888.00 2008-12-11 21:15:00.000 346 491.60 8852.86 53353.69 88888.00 2008-12-11 21:16:00.000 346 491.73 8852.20 53355.22 88888.00 2008-12-11 21:17:00.000 346 491.80 8852.55 53356.91 88888.00 2008-12-11 21:18:00.000 346 492.03 8854.08 53358.03 88888.00 2008-12-11 21:19:00.000 346 492.08 8855.84 53357.71 88888.00 2008-12-11 21:20:00.000 346 492.38 8857.17 53356.87 88888.00 2008-12-11 21:21:00.000 346 492.61 8855.39 53356.02 88888.00 2008-12-11 21:22:00.000 346 492.93 8851.93 53355.30 88888.00 2008-12-11 21:23:00.000 346 493.21 8849.21 53354.21 88888.00 2008-12-11 21:24:00.000 346 493.22 8847.92 53353.81 88888.00 2008-12-11 21:25:00.000 346 493.28 8848.31 53353.49 88888.00 2008-12-11 21:26:00.000 346 493.16 8847.53 53353.49 88888.00 2008-12-11 21:27:00.000 346 493.43 8845.51 53353.05 88888.00 2008-12-11 21:28:00.000 346 494.03 8843.43 53353.25 88888.00 2008-12-11 21:29:00.000 346 494.93 8838.51 53353.97 88888.00 2008-12-11 21:30:00.000 346 496.30 8837.90 53355.06 88888.00 2008-12-11 21:31:00.000 346 495.76 8842.24 53355.82 88888.00 2008-12-11 21:32:00.000 346 495.17 8845.69 53357.19 88888.00 2008-12-11 21:33:00.000 346 495.23 8846.04 53358.84 88888.00 2008-12-11 21:34:00.000 346 495.30 8845.97 53359.48 88888.00 2008-12-11 21:35:00.000 346 494.91 8849.11 53357.95 88888.00 2008-12-11 21:36:00.000 346 495.24 8844.25 53360.13 88888.00 2008-12-11 21:37:00.000 346 496.50 8835.45 53363.83 88888.00 2008-12-11 21:38:00.000 346 496.66 8831.48 53364.95 88888.00 2008-12-11 21:39:00.000 346 497.61 8824.15 53366.76 88888.00 2008-12-11 21:40:00.000 346 498.73 8818.42 53366.68 88888.00 2008-12-11 21:41:00.000 346 499.41 8812.29 53366.32 88888.00 2008-12-11 21:42:00.000 346 499.86 8809.85 53364.75 88888.00 2008-12-11 21:43:00.000 346 498.01 8816.06 53362.06 88888.00 2008-12-11 21:44:00.000 346 496.16 8820.20 53360.21 88888.00 2008-12-11 21:45:00.000 346 497.05 8819.72 53358.11 88888.00 2008-12-11 21:46:00.000 346 498.56 8826.36 53357.07 88888.00 2008-12-11 21:47:00.000 346 497.09 8834.69 53357.71 88888.00 2008-12-11 21:48:00.000 346 495.98 8839.33 53356.63 88888.00 2008-12-11 21:49:00.000 346 495.68 8843.80 53354.57 88888.00 2008-12-11 21:50:00.000 346 495.79 8848.95 53353.85 88888.00 2008-12-11 21:51:00.000 346 495.83 8852.26 53354.57 88888.00 2008-12-11 21:52:00.000 346 495.83 8852.26 53356.99 88888.00 2008-12-11 21:53:00.000 346 495.06 8852.19 53356.95 88888.00 2008-12-11 21:54:00.000 346 494.23 8851.15 53356.87 88888.00 2008-12-11 21:55:00.000 346 493.52 8849.69 53356.55 88888.00 2008-12-11 21:56:00.000 346 493.30 8849.37 53355.62 88888.00 2008-12-11 21:57:00.000 346 493.38 8848.86 53355.50 88888.00 2008-12-11 21:58:00.000 346 493.69 8849.34 53354.90 88888.00 2008-12-11 21:59:00.000 346 494.18 8850.25 53354.61 88888.00 2008-12-11 22:00:00.000 346 494.08 8850.84 53354.13 88888.00 2008-12-11 22:01:00.000 346 493.92 8852.82 53352.89 88888.00 2008-12-11 22:02:00.000 346 494.03 8854.03 53353.09 88888.00 2008-12-11 22:03:00.000 346 494.21 8854.93 53353.69 88888.00 2008-12-11 22:04:00.000 346 494.58 8852.88 53355.02 88888.00 2008-12-11 22:05:00.000 346 494.73 8851.17 53355.18 88888.00 2008-12-11 22:06:00.000 346 494.84 8850.75 53356.34 88888.00 2008-12-11 22:07:00.000 346 495.24 8850.10 53358.76 88888.00 2008-12-11 22:08:00.000 346 495.60 8849.56 53361.21 88888.00 2008-12-11 22:09:00.000 346 495.25 8851.15 53361.53 88888.00 2008-12-11 22:10:00.000 346 494.91 8852.35 53361.29 88888.00 2008-12-11 22:11:00.000 346 494.31 8852.17 53360.57 88888.00 2008-12-11 22:12:00.000 346 494.09 8852.82 53359.60 88888.00 2008-12-11 22:13:00.000 346 494.11 8853.68 53359.28 88888.00 2008-12-11 22:14:00.000 346 494.30 8853.88 53359.68 88888.00 2008-12-11 22:15:00.000 346 494.56 8854.01 53359.80 88888.00 2008-12-11 22:16:00.000 346 494.46 8852.99 53360.13 88888.00 2008-12-11 22:17:00.000 346 494.35 8852.75 53359.68 88888.00 2008-12-11 22:18:00.000 346 494.41 8852.33 53359.32 88888.00 2008-12-11 22:19:00.000 346 494.50 8851.28 53358.88 88888.00 2008-12-11 22:20:00.000 346 494.50 8850.97 53358.11 88888.00 2008-12-11 22:21:00.000 346 494.23 8851.74 53357.19 88888.00 2008-12-11 22:22:00.000 346 494.01 8852.43 53357.43 88888.00 2008-12-11 22:23:00.000 346 493.99 8852.78 53357.75 88888.00 2008-12-11 22:24:00.000 346 493.84 8852.04 53358.28 88888.00 2008-12-11 22:25:00.000 346 493.60 8850.47 53358.11 88888.00 2008-12-11 22:26:00.000 346 493.81 8849.62 53357.67 88888.00 2008-12-11 22:27:00.000 346 494.02 8848.30 53357.15 88888.00 2008-12-11 22:28:00.000 346 494.35 8846.95 53356.99 88888.00 2008-12-11 22:29:00.000 346 494.74 8846.81 53356.55 88888.00 2008-12-11 22:30:00.000 346 495.06 8847.32 53356.83 88888.00 2008-12-11 22:31:00.000 346 495.29 8847.45 53356.95 88888.00 2008-12-11 22:32:00.000 346 495.50 8847.46 53357.83 88888.00 2008-12-11 22:33:00.000 346 495.71 8847.00 53358.84 88888.00 2008-12-11 22:34:00.000 346 495.83 8846.69 53360.37 88888.00 2008-12-11 22:35:00.000 346 495.96 8846.58 53361.53 88888.00 2008-12-11 22:36:00.000 346 495.85 8846.38 53362.54 88888.00 2008-12-11 22:37:00.000 346 495.59 8845.78 53363.30 88888.00 2008-12-11 22:38:00.000 346 495.15 8845.30 53363.58 88888.00 2008-12-11 22:39:00.000 346 494.82 8845.37 53362.94 88888.00 2008-12-11 22:40:00.000 346 494.68 8845.71 53362.46 88888.00 2008-12-11 22:41:00.000 346 494.80 8846.30 53362.02 88888.00 2008-12-11 22:42:00.000 346 494.98 8846.46 53362.38 88888.00 2008-12-11 22:43:00.000 346 495.23 8846.74 53362.22 88888.00 2008-12-11 22:44:00.000 346 495.35 8847.22 53362.90 88888.00 2008-12-11 22:45:00.000 346 495.79 8848.17 53363.54 88888.00 2008-12-11 22:46:00.000 346 496.39 8849.71 53364.55 88888.00 2008-12-11 22:47:00.000 346 496.75 8851.55 53365.84 88888.00 2008-12-11 22:48:00.000 346 497.06 8853.01 53367.65 88888.00 2008-12-11 22:49:00.000 346 496.95 8854.25 53369.66 88888.00 2008-12-11 22:50:00.000 346 496.23 8855.43 53371.31 88888.00 2008-12-11 22:51:00.000 346 495.38 8856.96 53372.88 88888.00 2008-12-11 22:52:00.000 346 494.74 8856.98 53375.17 88888.00 2008-12-11 22:53:00.000 346 493.76 8854.10 53378.39 88888.00 2008-12-11 22:54:00.000 346 493.37 8851.86 53379.63 88888.00 2008-12-11 22:55:00.000 346 494.23 8852.09 53379.55 88888.00 2008-12-11 22:56:00.000 346 494.69 8853.23 53379.84 88888.00 2008-12-11 22:57:00.000 346 494.21 8852.01 53381.44 88888.00 2008-12-11 22:58:00.000 346 493.90 8850.87 53381.53 88888.00 2008-12-11 22:59:00.000 346 493.90 8850.25 53380.36 88888.00 2008-12-11 23:00:00.000 346 493.22 8850.42 53379.31 88888.00 2008-12-11 23:01:00.000 346 493.24 8852.68 53377.95 88888.00 2008-12-11 23:02:00.000 346 493.39 8853.93 53377.10 88888.00 2008-12-11 23:03:00.000 346 493.86 8855.58 53376.09 88888.00 2008-12-11 23:04:00.000 346 493.73 8855.58 53376.09 88888.00 2008-12-11 23:05:00.000 346 493.62 8855.85 53375.29 88888.00 2008-12-11 23:06:00.000 346 493.56 8856.74 53373.92 88888.00 2008-12-11 23:07:00.000 346 493.56 8856.98 53372.23 88888.00 2008-12-11 23:08:00.000 346 493.26 8857.04 53371.19 88888.00 2008-12-11 23:09:00.000 346 492.83 8857.19 53370.83 88888.00 2008-12-11 23:10:00.000 346 492.80 8857.34 53370.87 88888.00 2008-12-11 23:11:00.000 346 493.00 8857.62 53371.15 88888.00 2008-12-11 23:12:00.000 346 493.38 8858.18 53371.43 88888.00 2008-12-11 23:13:00.000 346 493.95 8857.92 53371.79 88888.00 2008-12-11 23:14:00.000 346 494.16 8857.31 53371.71 88888.00 2008-12-11 23:15:00.000 346 494.27 8857.16 53371.39 88888.00 2008-12-11 23:16:00.000 346 493.80 8857.26 53371.07 88888.00 2008-12-11 23:17:00.000 346 493.36 8856.54 53370.42 88888.00 2008-12-11 23:18:00.000 346 493.13 8856.26 53369.38 88888.00 2008-12-11 23:19:00.000 346 493.18 8855.60 53369.14 88888.00 2008-12-11 23:20:00.000 346 493.12 8854.08 53369.30 88888.00 2008-12-11 23:21:00.000 346 492.94 8853.60 53368.98 88888.00 2008-12-11 23:22:00.000 346 492.88 8854.03 53369.06 88888.00 2008-12-11 23:23:00.000 346 493.13 8855.60 53368.89 88888.00 2008-12-11 23:24:00.000 346 493.32 8858.10 53369.42 88888.00 2008-12-11 23:25:00.000 346 493.43 8861.57 53370.87 88888.00 2008-12-11 23:26:00.000 346 494.40 8861.37 53373.80 88888.00 2008-12-11 23:27:00.000 346 495.20 8861.67 53376.34 88888.00 2008-12-11 23:28:00.000 346 495.12 8862.17 53380.52 88888.00 2008-12-11 23:29:00.000 346 494.63 8861.42 53384.94 88888.00 2008-12-11 23:30:00.000 346 494.61 8858.30 53390.13 88888.00 2008-12-11 23:31:00.000 346 495.40 8853.41 53395.28 88888.00 2008-12-11 23:32:00.000 346 495.79 8851.64 53400.99 88888.00 2008-12-11 23:33:00.000 346 495.11 8843.15 53410.37 88888.00 2008-12-11 23:34:00.000 346 496.70 8829.77 53418.93 88888.00 2008-12-11 23:35:00.000 346 499.27 8829.51 53423.64 88888.00 2008-12-11 23:36:00.000 346 499.98 8831.45 53430.28 88888.00 2008-12-11 23:37:00.000 346 499.64 8834.24 53434.14 88888.00 2008-12-11 23:38:00.000 346 498.36 8843.15 53432.13 88888.00 2008-12-11 23:39:00.000 346 497.22 8846.50 53428.71 88888.00 2008-12-11 23:40:00.000 346 496.68 8847.77 53426.74 88888.00 2008-12-11 23:41:00.000 346 495.45 8845.51 53426.74 88888.00 2008-12-11 23:42:00.000 346 495.35 8846.51 53425.69 88888.00 2008-12-11 23:43:00.000 346 495.46 8846.17 53421.55 88888.00 2008-12-11 23:44:00.000 346 495.74 8848.79 53417.69 88888.00 2008-12-11 23:45:00.000 346 495.88 8851.41 53415.72 88888.00 2008-12-11 23:46:00.000 346 495.91 8852.89 53414.47 88888.00 2008-12-11 23:47:00.000 346 496.11 8851.92 53413.30 88888.00 2008-12-11 23:48:00.000 346 496.92 8851.79 53413.67 88888.00 2008-12-11 23:49:00.000 346 496.50 8853.84 53414.35 88888.00 2008-12-11 23:50:00.000 346 498.19 8853.52 53416.68 88888.00 2008-12-11 23:51:00.000 346 499.94 8854.52 53419.86 88888.00 2008-12-11 23:52:00.000 346 500.06 8849.92 53424.89 88888.00 2008-12-11 23:53:00.000 346 501.87 8841.61 53430.56 88888.00 2008-12-11 23:54:00.000 346 503.72 8844.92 53435.51 88888.00 2008-12-11 23:55:00.000 346 501.64 8834.28 53445.08 88888.00 2008-12-11 23:56:00.000 346 501.41 8807.88 53459.96 88888.00 2008-12-11 23:57:00.000 346 503.21 8817.39 53458.88 88888.00 2008-12-11 23:58:00.000 346 503.69 8824.89 53460.41 88888.00 2008-12-11 23:59:00.000 346 502.35 8826.28 53459.36 88888.00