Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2011-10-23 00:00:00.000 296 127.18 17211.98 46891.40 88888.00 2011-10-23 00:00:10.000 296 127.18 17211.98 46891.40 88888.00 2011-10-23 00:00:20.000 296 127.18 17211.98 46891.40 88888.00 2011-10-23 00:00:30.000 296 127.18 17211.98 46891.40 88888.00 2011-10-23 00:00:40.000 296 127.18 17211.98 46891.40 88888.00 2011-10-23 00:00:50.000 296 127.18 17211.98 46891.40 88888.00 2011-10-23 00:01:00.000 296 127.14 17212.07 46891.40 88888.00 2011-10-23 00:01:10.000 296 127.14 17212.07 46891.40 88888.00 2011-10-23 00:01:20.000 296 127.14 17212.07 46891.40 88888.00 2011-10-23 00:01:30.000 296 127.14 17212.07 46891.40 88888.00 2011-10-23 00:01:40.000 296 127.14 17212.07 46891.40 88888.00 2011-10-23 00:01:50.000 296 127.14 17212.07 46891.40 88888.00 2011-10-23 00:02:00.000 296 127.16 17212.17 46891.49 88888.00 2011-10-23 00:02:10.000 296 127.16 17212.17 46891.49 88888.00 2011-10-23 00:02:20.000 296 127.16 17212.17 46891.49 88888.00 2011-10-23 00:02:30.000 296 127.16 17212.17 46891.49 88888.00 2011-10-23 00:02:40.000 296 127.16 17212.17 46891.49 88888.00 2011-10-23 00:02:50.000 296 127.16 17212.17 46891.49 88888.00 2011-10-23 00:03:00.000 296 127.12 17212.17 46891.49 88888.00 2011-10-23 00:03:10.000 296 127.12 17212.17 46891.49 88888.00 2011-10-23 00:03:20.000 296 127.12 17212.17 46891.49 88888.00 2011-10-23 00:03:30.000 296 127.12 17212.17 46891.49 88888.00 2011-10-23 00:03:40.000 296 127.12 17212.17 46891.49 88888.00 2011-10-23 00:03:50.000 296 127.12 17212.17 46891.49 88888.00 2011-10-23 00:04:00.000 296 127.16 17212.07 46891.49 88888.00 2011-10-23 00:04:10.000 296 127.16 17212.07 46891.49 88888.00 2011-10-23 00:04:20.000 296 127.16 17212.07 46891.49 88888.00 2011-10-23 00:04:30.000 296 127.16 17212.07 46891.49 88888.00 2011-10-23 00:04:40.000 296 127.16 17212.07 46891.49 88888.00 2011-10-23 00:04:50.000 296 127.16 17212.07 46891.49 88888.00 2011-10-23 00:05:00.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:05:10.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:05:20.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:05:30.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:05:40.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:05:50.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:06:00.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:06:10.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:06:20.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:06:30.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:06:40.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:06:50.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:07:00.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:07:10.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:07:20.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:07:30.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:07:40.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:07:50.000 296 127.18 17212.08 46891.49 88888.00 2011-10-23 00:08:00.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:08:10.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:08:20.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:08:30.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:08:40.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:08:50.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:09:00.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:09:10.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:09:20.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:09:30.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:09:40.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:09:50.000 296 127.18 17211.98 46891.49 88888.00 2011-10-23 00:10:00.000 296 127.20 17211.98 46891.49 88888.00 2011-10-23 00:10:10.000 296 127.20 17211.98 46891.49 88888.00 2011-10-23 00:10:20.000 296 127.20 17211.98 46891.49 88888.00 2011-10-23 00:10:30.000 296 127.20 17211.98 46891.49 88888.00 2011-10-23 00:10:40.000 296 127.20 17211.98 46891.49 88888.00 2011-10-23 00:10:50.000 296 127.20 17211.98 46891.49 88888.00 2011-10-23 00:11:00.000 296 127.22 17211.88 46891.49 88888.00 2011-10-23 00:11:10.000 296 127.22 17211.88 46891.49 88888.00 2011-10-23 00:11:20.000 296 127.22 17211.88 46891.49 88888.00 2011-10-23 00:11:30.000 296 127.22 17211.88 46891.49 88888.00 2011-10-23 00:11:40.000 296 127.22 17211.88 46891.49 88888.00 2011-10-23 00:11:50.000 296 127.22 17211.88 46891.49 88888.00 2011-10-23 00:12:00.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:12:10.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:12:20.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:12:30.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:12:40.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:12:50.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:13:00.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:13:10.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:13:20.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:13:30.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:13:40.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:13:50.000 296 127.22 17211.78 46891.40 88888.00 2011-10-23 00:14:00.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:14:10.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:14:20.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:14:30.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:14:40.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:14:50.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:15:00.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:15:10.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:15:20.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:15:30.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:15:40.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:15:50.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:16:00.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:16:10.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:16:20.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:16:30.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:16:40.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:16:50.000 296 127.22 17211.88 46891.40 88888.00 2011-10-23 00:17:00.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:17:10.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:17:20.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:17:30.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:17:40.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:17:50.000 296 127.20 17211.78 46891.40 88888.00 2011-10-23 00:18:00.000 296 127.20 17211.68 46891.30 88888.00 2011-10-23 00:18:10.000 296 127.20 17211.68 46891.30 88888.00 2011-10-23 00:18:20.000 296 127.20 17211.68 46891.30 88888.00 2011-10-23 00:18:30.000 296 127.20 17211.68 46891.30 88888.00 2011-10-23 00:18:40.000 296 127.20 17211.68 46891.30 88888.00 2011-10-23 00:18:50.000 296 127.20 17211.68 46891.30 88888.00 2011-10-23 00:19:00.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:19:10.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:19:20.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:19:30.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:19:40.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:19:50.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:20:00.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:20:10.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:20:20.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:20:30.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:20:40.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:20:50.000 296 127.22 17211.59 46891.30 88888.00 2011-10-23 00:21:00.000 296 127.26 17211.49 46891.30 88888.00 2011-10-23 00:21:10.000 296 127.26 17211.49 46891.30 88888.00 2011-10-23 00:21:20.000 296 127.26 17211.49 46891.30 88888.00 2011-10-23 00:21:30.000 296 127.26 17211.49 46891.30 88888.00 2011-10-23 00:21:40.000 296 127.26 17211.49 46891.30 88888.00 2011-10-23 00:21:50.000 296 127.26 17211.49 46891.30 88888.00 2011-10-23 00:22:00.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:22:10.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:22:20.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:22:30.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:22:40.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:22:50.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:23:00.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:23:10.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:23:20.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:23:30.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:23:40.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:23:50.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:24:00.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:24:10.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:24:20.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:24:30.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:24:40.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:24:50.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:25:00.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:25:10.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:25:20.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:25:30.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:25:40.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:25:50.000 296 127.26 17211.59 46891.30 88888.00 2011-10-23 00:26:00.000 296 127.24 17211.49 46891.20 88888.00 2011-10-23 00:26:10.000 296 127.24 17211.49 46891.20 88888.00 2011-10-23 00:26:20.000 296 127.24 17211.49 46891.20 88888.00 2011-10-23 00:26:30.000 296 127.24 17211.49 46891.20 88888.00 2011-10-23 00:26:40.000 296 127.24 17211.49 46891.20 88888.00 2011-10-23 00:26:50.000 296 127.24 17211.49 46891.20 88888.00 2011-10-23 00:27:00.000 296 127.26 17211.39 46891.20 88888.00 2011-10-23 00:27:10.000 296 127.26 17211.39 46891.20 88888.00 2011-10-23 00:27:20.000 296 127.26 17211.39 46891.20 88888.00 2011-10-23 00:27:30.000 296 127.26 17211.39 46891.20 88888.00 2011-10-23 00:27:40.000 296 127.26 17211.39 46891.20 88888.00 2011-10-23 00:27:50.000 296 127.26 17211.39 46891.20 88888.00 2011-10-23 00:28:00.000 296 127.28 17211.40 46891.30 88888.00 2011-10-23 00:28:10.000 296 127.28 17211.40 46891.30 88888.00 2011-10-23 00:28:20.000 296 127.28 17211.40 46891.30 88888.00 2011-10-23 00:28:30.000 296 127.28 17211.40 46891.30 88888.00 2011-10-23 00:28:40.000 296 127.28 17211.40 46891.30 88888.00 2011-10-23 00:28:50.000 296 127.28 17211.40 46891.30 88888.00 2011-10-23 00:29:00.000 296 127.30 17211.30 46891.20 88888.00 2011-10-23 00:29:10.000 296 127.30 17211.30 46891.20 88888.00 2011-10-23 00:29:20.000 296 127.30 17211.30 46891.20 88888.00 2011-10-23 00:29:30.000 296 127.30 17211.30 46891.20 88888.00 2011-10-23 00:29:40.000 296 127.30 17211.30 46891.20 88888.00 2011-10-23 00:29:50.000 296 127.30 17211.30 46891.20 88888.00 2011-10-23 00:30:00.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:30:10.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:30:20.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:30:30.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:30:40.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:30:50.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:31:00.000 296 127.32 17211.50 46891.30 88888.00 2011-10-23 00:31:10.000 296 127.32 17211.50 46891.30 88888.00 2011-10-23 00:31:20.000 296 127.32 17211.50 46891.30 88888.00 2011-10-23 00:31:30.000 296 127.32 17211.50 46891.30 88888.00 2011-10-23 00:31:40.000 296 127.32 17211.50 46891.30 88888.00 2011-10-23 00:31:50.000 296 127.32 17211.50 46891.30 88888.00 2011-10-23 00:32:00.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:32:10.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:32:20.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:32:30.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:32:40.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:32:50.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:33:00.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:33:10.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:33:20.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:33:30.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:33:40.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:33:50.000 296 127.30 17211.40 46891.30 88888.00 2011-10-23 00:34:00.000 296 127.30 17211.30 46891.30 88888.00 2011-10-23 00:34:10.000 296 127.30 17211.30 46891.30 88888.00 2011-10-23 00:34:20.000 296 127.30 17211.30 46891.30 88888.00 2011-10-23 00:34:30.000 296 127.30 17211.30 46891.30 88888.00 2011-10-23 00:34:40.000 296 127.30 17211.30 46891.30 88888.00 2011-10-23 00:34:50.000 296 127.30 17211.30 46891.30 88888.00 2011-10-23 00:35:00.000 296 127.32 17211.01 46891.20 88888.00 2011-10-23 00:35:10.000 296 127.32 17211.01 46891.20 88888.00 2011-10-23 00:35:20.000 296 127.32 17211.01 46891.20 88888.00 2011-10-23 00:35:30.000 296 127.32 17211.01 46891.20 88888.00 2011-10-23 00:35:40.000 296 127.32 17211.01 46891.20 88888.00 2011-10-23 00:35:50.000 296 127.32 17211.01 46891.20 88888.00 2011-10-23 00:36:00.000 296 127.32 17211.10 46891.11 88888.00 2011-10-23 00:36:10.000 296 127.32 17211.10 46891.11 88888.00 2011-10-23 00:36:20.000 296 127.32 17211.10 46891.11 88888.00 2011-10-23 00:36:30.000 296 127.32 17211.10 46891.11 88888.00 2011-10-23 00:36:40.000 296 127.32 17211.10 46891.11 88888.00 2011-10-23 00:36:50.000 296 127.32 17211.10 46891.11 88888.00 2011-10-23 00:37:00.000 296 127.34 17211.01 46891.30 88888.00 2011-10-23 00:37:10.000 296 127.34 17211.01 46891.30 88888.00 2011-10-23 00:37:20.000 296 127.34 17211.01 46891.30 88888.00 2011-10-23 00:37:30.000 296 127.34 17211.01 46891.30 88888.00 2011-10-23 00:37:40.000 296 127.34 17211.01 46891.30 88888.00 2011-10-23 00:37:50.000 296 127.34 17211.01 46891.30 88888.00 2011-10-23 00:38:00.000 296 127.36 17211.01 46891.30 88888.00 2011-10-23 00:38:10.000 296 127.36 17211.01 46891.30 88888.00 2011-10-23 00:38:20.000 296 127.36 17211.01 46891.30 88888.00 2011-10-23 00:38:30.000 296 127.36 17211.01 46891.30 88888.00 2011-10-23 00:38:40.000 296 127.36 17211.01 46891.30 88888.00 2011-10-23 00:38:50.000 296 127.36 17211.01 46891.30 88888.00 2011-10-23 00:39:00.000 296 127.38 17211.11 46891.30 88888.00 2011-10-23 00:39:10.000 296 127.38 17211.11 46891.30 88888.00 2011-10-23 00:39:20.000 296 127.38 17211.11 46891.30 88888.00 2011-10-23 00:39:30.000 296 127.38 17211.11 46891.30 88888.00 2011-10-23 00:39:40.000 296 127.38 17211.11 46891.30 88888.00 2011-10-23 00:39:50.000 296 127.38 17211.11 46891.30 88888.00 2011-10-23 00:40:00.000 296 127.34 17211.01 46891.20 88888.00 2011-10-23 00:40:10.000 296 127.34 17211.01 46891.20 88888.00 2011-10-23 00:40:20.000 296 127.34 17211.01 46891.20 88888.00 2011-10-23 00:40:30.000 296 127.34 17211.01 46891.20 88888.00 2011-10-23 00:40:40.000 296 127.34 17211.01 46891.20 88888.00 2011-10-23 00:40:50.000 296 127.34 17211.01 46891.20 88888.00 2011-10-23 00:41:00.000 296 127.34 17211.20 46891.20 88888.00 2011-10-23 00:41:10.000 296 127.34 17211.20 46891.20 88888.00 2011-10-23 00:41:20.000 296 127.34 17211.20 46891.20 88888.00 2011-10-23 00:41:30.000 296 127.34 17211.20 46891.20 88888.00 2011-10-23 00:41:40.000 296 127.34 17211.20 46891.20 88888.00 2011-10-23 00:41:50.000 296 127.34 17211.20 46891.20 88888.00 2011-10-23 00:42:00.000 296 127.30 17211.20 46891.30 88888.00 2011-10-23 00:42:10.000 296 127.30 17211.20 46891.30 88888.00 2011-10-23 00:42:20.000 296 127.30 17211.20 46891.30 88888.00 2011-10-23 00:42:30.000 296 127.30 17211.20 46891.30 88888.00 2011-10-23 00:42:40.000 296 127.30 17211.20 46891.30 88888.00 2011-10-23 00:42:50.000 296 127.30 17211.20 46891.30 88888.00 2011-10-23 00:43:00.000 296 127.28 17211.30 46891.20 88888.00 2011-10-23 00:43:10.000 296 127.28 17211.30 46891.20 88888.00 2011-10-23 00:43:20.000 296 127.28 17211.30 46891.20 88888.00 2011-10-23 00:43:30.000 296 127.28 17211.30 46891.20 88888.00 2011-10-23 00:43:40.000 296 127.28 17211.30 46891.20 88888.00 2011-10-23 00:43:50.000 296 127.28 17211.30 46891.20 88888.00 2011-10-23 00:44:00.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:44:10.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:44:20.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:44:30.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:44:40.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:44:50.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:45:00.000 296 127.26 17211.20 46891.20 88888.00 2011-10-23 00:45:10.000 296 127.26 17211.20 46891.20 88888.00 2011-10-23 00:45:20.000 296 127.26 17211.20 46891.20 88888.00 2011-10-23 00:45:30.000 296 127.26 17211.20 46891.20 88888.00 2011-10-23 00:45:40.000 296 127.26 17211.20 46891.20 88888.00 2011-10-23 00:45:50.000 296 127.26 17211.20 46891.20 88888.00 2011-10-23 00:46:00.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:46:10.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:46:20.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:46:30.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:46:40.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:46:50.000 296 127.26 17211.30 46891.20 88888.00 2011-10-23 00:47:00.000 296 127.30 17211.20 46891.20 88888.00 2011-10-23 00:47:10.000 296 127.30 17211.20 46891.20 88888.00 2011-10-23 00:47:20.000 296 127.30 17211.20 46891.20 88888.00 2011-10-23 00:47:30.000 296 127.30 17211.20 46891.20 88888.00 2011-10-23 00:47:40.000 296 127.30 17211.20 46891.20 88888.00 2011-10-23 00:47:50.000 296 127.30 17211.20 46891.20 88888.00 2011-10-23 00:48:00.000 296 127.30 17211.30 46891.11 88888.00 2011-10-23 00:48:10.000 296 127.30 17211.30 46891.11 88888.00 2011-10-23 00:48:20.000 296 127.30 17211.30 46891.11 88888.00 2011-10-23 00:48:30.000 296 127.30 17211.30 46891.11 88888.00 2011-10-23 00:48:40.000 296 127.30 17211.30 46891.11 88888.00 2011-10-23 00:48:50.000 296 127.30 17211.30 46891.11 88888.00 2011-10-23 00:49:00.000 296 127.34 17211.30 46891.20 88888.00 2011-10-23 00:49:10.000 296 127.34 17211.30 46891.20 88888.00 2011-10-23 00:49:20.000 296 127.34 17211.30 46891.20 88888.00 2011-10-23 00:49:30.000 296 127.34 17211.30 46891.20 88888.00 2011-10-23 00:49:40.000 296 127.34 17211.30 46891.20 88888.00 2011-10-23 00:49:50.000 296 127.34 17211.30 46891.20 88888.00 2011-10-23 00:50:00.000 296 127.36 17211.30 46891.30 88888.00 2011-10-23 00:50:10.000 296 127.36 17211.30 46891.30 88888.00 2011-10-23 00:50:20.000 296 127.36 17211.30 46891.30 88888.00 2011-10-23 00:50:30.000 296 127.36 17211.30 46891.30 88888.00 2011-10-23 00:50:40.000 296 127.36 17211.30 46891.30 88888.00 2011-10-23 00:50:50.000 296 127.36 17211.30 46891.30 88888.00 2011-10-23 00:51:00.000 296 127.38 17211.21 46891.30 88888.00 2011-10-23 00:51:10.000 296 127.38 17211.21 46891.30 88888.00 2011-10-23 00:51:20.000 296 127.38 17211.21 46891.30 88888.00 2011-10-23 00:51:30.000 296 127.38 17211.21 46891.30 88888.00 2011-10-23 00:51:40.000 296 127.38 17211.21 46891.30 88888.00 2011-10-23 00:51:50.000 296 127.38 17211.21 46891.30 88888.00 2011-10-23 00:52:00.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:52:10.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:52:20.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:52:30.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:52:40.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:52:50.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:53:00.000 296 127.38 17211.01 46891.30 88888.00 2011-10-23 00:53:10.000 296 127.38 17211.01 46891.30 88888.00 2011-10-23 00:53:20.000 296 127.38 17211.01 46891.30 88888.00 2011-10-23 00:53:30.000 296 127.38 17211.01 46891.30 88888.00 2011-10-23 00:53:40.000 296 127.38 17211.01 46891.30 88888.00 2011-10-23 00:53:50.000 296 127.38 17211.01 46891.30 88888.00 2011-10-23 00:54:00.000 296 127.42 17211.01 46891.30 88888.00 2011-10-23 00:54:10.000 296 127.42 17211.01 46891.30 88888.00 2011-10-23 00:54:20.000 296 127.42 17211.01 46891.30 88888.00 2011-10-23 00:54:30.000 296 127.42 17211.01 46891.30 88888.00 2011-10-23 00:54:40.000 296 127.42 17211.01 46891.30 88888.00 2011-10-23 00:54:50.000 296 127.42 17211.01 46891.30 88888.00 2011-10-23 00:55:00.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:55:10.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:55:20.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:55:30.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:55:40.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:55:50.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:56:00.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:56:10.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:56:20.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:56:30.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:56:40.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:56:50.000 296 127.40 17211.01 46891.30 88888.00 2011-10-23 00:57:00.000 296 127.38 17210.81 46891.30 88888.00 2011-10-23 00:57:10.000 296 127.38 17210.81 46891.30 88888.00 2011-10-23 00:57:20.000 296 127.38 17210.81 46891.30 88888.00 2011-10-23 00:57:30.000 296 127.38 17210.81 46891.30 88888.00 2011-10-23 00:57:40.000 296 127.38 17210.81 46891.30 88888.00 2011-10-23 00:57:50.000 296 127.38 17210.81 46891.30 88888.00 2011-10-23 00:58:00.000 296 127.38 17210.81 46891.20 88888.00 2011-10-23 00:58:10.000 296 127.38 17210.81 46891.20 88888.00 2011-10-23 00:58:20.000 296 127.38 17210.81 46891.20 88888.00 2011-10-23 00:58:30.000 296 127.38 17210.81 46891.20 88888.00 2011-10-23 00:58:40.000 296 127.38 17210.81 46891.20 88888.00 2011-10-23 00:58:50.000 296 127.38 17210.81 46891.20 88888.00 2011-10-23 00:59:00.000 296 127.40 17211.01 46891.11 88888.00 2011-10-23 00:59:10.000 296 127.40 17211.01 46891.11 88888.00 2011-10-23 00:59:20.000 296 127.40 17211.01 46891.11 88888.00 2011-10-23 00:59:30.000 296 127.40 17211.01 46891.11 88888.00 2011-10-23 00:59:40.000 296 127.40 17211.01 46891.11 88888.00 2011-10-23 00:59:50.000 296 127.40 17211.01 46891.11 88888.00 2011-10-23 01:00:00.000 296 127.44 17211.31 46891.11 88888.00 2011-10-23 01:00:10.000 296 127.44 17211.31 46891.11 88888.00 2011-10-23 01:00:20.000 296 127.44 17211.31 46891.11 88888.00 2011-10-23 01:00:30.000 296 127.44 17211.31 46891.11 88888.00 2011-10-23 01:00:40.000 296 127.44 17211.31 46891.11 88888.00 2011-10-23 01:00:50.000 296 127.44 17211.31 46891.11 88888.00 2011-10-23 01:01:00.000 296 127.42 17211.50 46891.01 88888.00 2011-10-23 01:01:10.000 296 127.42 17211.50 46891.01 88888.00 2011-10-23 01:01:20.000 296 127.42 17211.50 46891.01 88888.00 2011-10-23 01:01:30.000 296 127.42 17211.50 46891.01 88888.00 2011-10-23 01:01:40.000 296 127.42 17211.50 46891.01 88888.00 2011-10-23 01:01:50.000 296 127.42 17211.50 46891.01 88888.00 2011-10-23 01:02:00.000 296 127.42 17211.90 46890.81 88888.00 2011-10-23 01:02:10.000 296 127.42 17211.90 46890.81 88888.00 2011-10-23 01:02:20.000 296 127.42 17211.90 46890.81 88888.00 2011-10-23 01:02:30.000 296 127.42 17211.90 46890.81 88888.00 2011-10-23 01:02:40.000 296 127.42 17211.90 46890.81 88888.00 2011-10-23 01:02:50.000 296 127.42 17211.90 46890.81 88888.00 2011-10-23 01:03:00.000 296 127.38 17211.89 46890.81 88888.00 2011-10-23 01:03:10.000 296 127.38 17211.89 46890.81 88888.00 2011-10-23 01:03:20.000 296 127.38 17211.89 46890.81 88888.00 2011-10-23 01:03:30.000 296 127.38 17211.89 46890.81 88888.00 2011-10-23 01:03:40.000 296 127.38 17211.89 46890.81 88888.00 2011-10-23 01:03:50.000 296 127.38 17211.89 46890.81 88888.00 2011-10-23 01:04:00.000 296 127.38 17211.79 46890.62 88888.00 2011-10-23 01:04:10.000 296 127.38 17211.79 46890.62 88888.00 2011-10-23 01:04:20.000 296 127.38 17211.79 46890.62 88888.00 2011-10-23 01:04:30.000 296 127.38 17211.79 46890.62 88888.00 2011-10-23 01:04:40.000 296 127.38 17211.79 46890.62 88888.00 2011-10-23 01:04:50.000 296 127.38 17211.79 46890.62 88888.00 2011-10-23 01:05:00.000 296 127.46 17211.70 46890.52 88888.00 2011-10-23 01:05:10.000 296 127.46 17211.70 46890.52 88888.00 2011-10-23 01:05:20.000 296 127.46 17211.70 46890.52 88888.00 2011-10-23 01:05:30.000 296 127.46 17211.70 46890.52 88888.00 2011-10-23 01:05:40.000 296 127.46 17211.70 46890.52 88888.00 2011-10-23 01:05:50.000 296 127.46 17211.70 46890.52 88888.00 2011-10-23 01:06:00.000 296 127.44 17212.09 46890.33 88888.00 2011-10-23 01:06:10.000 296 127.44 17212.09 46890.33 88888.00 2011-10-23 01:06:20.000 296 127.44 17212.09 46890.33 88888.00 2011-10-23 01:06:30.000 296 127.44 17212.09 46890.33 88888.00 2011-10-23 01:06:40.000 296 127.44 17212.09 46890.33 88888.00 2011-10-23 01:06:50.000 296 127.44 17212.09 46890.33 88888.00 2011-10-23 01:07:00.000 296 127.42 17211.99 46890.14 88888.00 2011-10-23 01:07:10.000 296 127.42 17211.99 46890.14 88888.00 2011-10-23 01:07:20.000 296 127.42 17211.99 46890.14 88888.00 2011-10-23 01:07:30.000 296 127.42 17211.99 46890.14 88888.00 2011-10-23 01:07:40.000 296 127.42 17211.99 46890.14 88888.00 2011-10-23 01:07:50.000 296 127.42 17211.99 46890.14 88888.00 2011-10-23 01:08:00.000 296 127.48 17212.00 46890.04 88888.00 2011-10-23 01:08:10.000 296 127.48 17212.00 46890.04 88888.00 2011-10-23 01:08:20.000 296 127.48 17212.00 46890.04 88888.00 2011-10-23 01:08:30.000 296 127.48 17212.00 46890.04 88888.00 2011-10-23 01:08:40.000 296 127.48 17212.00 46890.04 88888.00 2011-10-23 01:08:50.000 296 127.48 17212.00 46890.04 88888.00 2011-10-23 01:09:00.000 296 127.50 17212.19 46890.04 88888.00 2011-10-23 01:09:10.000 296 127.50 17212.19 46890.04 88888.00 2011-10-23 01:09:20.000 296 127.50 17212.19 46890.04 88888.00 2011-10-23 01:09:30.000 296 127.50 17212.19 46890.04 88888.00 2011-10-23 01:09:40.000 296 127.50 17212.19 46890.04 88888.00 2011-10-23 01:09:50.000 296 127.50 17212.19 46890.04 88888.00 2011-10-23 01:10:00.000 296 127.48 17212.10 46890.04 88888.00 2011-10-23 01:10:10.000 296 127.48 17212.10 46890.04 88888.00 2011-10-23 01:10:20.000 296 127.48 17212.10 46890.04 88888.00 2011-10-23 01:10:30.000 296 127.48 17212.10 46890.04 88888.00 2011-10-23 01:10:40.000 296 127.48 17212.10 46890.04 88888.00 2011-10-23 01:10:50.000 296 127.48 17212.10 46890.04 88888.00 2011-10-23 01:11:00.000 296 127.50 17212.00 46890.04 88888.00 2011-10-23 01:11:10.000 296 127.50 17212.00 46890.04 88888.00 2011-10-23 01:11:20.000 296 127.50 17212.00 46890.04 88888.00 2011-10-23 01:11:30.000 296 127.50 17212.00 46890.04 88888.00 2011-10-23 01:11:40.000 296 127.50 17212.00 46890.04 88888.00 2011-10-23 01:11:50.000 296 127.50 17212.00 46890.04 88888.00 2011-10-23 01:12:00.000 296 127.52 17212.00 46889.94 88888.00 2011-10-23 01:12:10.000 296 127.52 17212.00 46889.94 88888.00 2011-10-23 01:12:20.000 296 127.52 17212.00 46889.94 88888.00 2011-10-23 01:12:30.000 296 127.52 17212.00 46889.94 88888.00 2011-10-23 01:12:40.000 296 127.52 17212.00 46889.94 88888.00 2011-10-23 01:12:50.000 296 127.52 17212.00 46889.94 88888.00 2011-10-23 01:13:00.000 296 127.50 17212.29 46889.94 88888.00 2011-10-23 01:13:10.000 296 127.50 17212.29 46889.94 88888.00 2011-10-23 01:13:20.000 296 127.50 17212.29 46889.94 88888.00 2011-10-23 01:13:30.000 296 127.50 17212.29 46889.94 88888.00 2011-10-23 01:13:40.000 296 127.50 17212.29 46889.94 88888.00 2011-10-23 01:13:50.000 296 127.50 17212.29 46889.94 88888.00 2011-10-23 01:14:00.000 296 127.52 17212.39 46890.14 88888.00 2011-10-23 01:14:10.000 296 127.52 17212.39 46890.14 88888.00 2011-10-23 01:14:20.000 296 127.52 17212.39 46890.14 88888.00 2011-10-23 01:14:30.000 296 127.52 17212.39 46890.14 88888.00 2011-10-23 01:14:40.000 296 127.52 17212.39 46890.14 88888.00 2011-10-23 01:14:50.000 296 127.52 17212.39 46890.14 88888.00 2011-10-23 01:15:00.000 296 127.48 17212.39 46890.14 88888.00 2011-10-23 01:15:10.000 296 127.48 17212.39 46890.14 88888.00 2011-10-23 01:15:20.000 296 127.48 17212.39 46890.14 88888.00 2011-10-23 01:15:30.000 296 127.48 17212.39 46890.14 88888.00 2011-10-23 01:15:40.000 296 127.48 17212.39 46890.14 88888.00 2011-10-23 01:15:50.000 296 127.48 17212.39 46890.14 88888.00 2011-10-23 01:16:00.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:16:10.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:16:20.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:16:30.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:16:40.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:16:50.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:17:00.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:17:10.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:17:20.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:17:30.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:17:40.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:17:50.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:18:00.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:18:10.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:18:20.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:18:30.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:18:40.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:18:50.000 296 127.40 17212.78 46890.14 88888.00 2011-10-23 01:19:00.000 296 127.42 17212.78 46890.14 88888.00 2011-10-23 01:19:10.000 296 127.42 17212.78 46890.14 88888.00 2011-10-23 01:19:20.000 296 127.42 17212.78 46890.14 88888.00 2011-10-23 01:19:30.000 296 127.42 17212.78 46890.14 88888.00 2011-10-23 01:19:40.000 296 127.42 17212.78 46890.14 88888.00 2011-10-23 01:19:50.000 296 127.42 17212.78 46890.14 88888.00 2011-10-23 01:20:00.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:20:10.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:20:20.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:20:30.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:20:40.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:20:50.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:21:00.000 296 127.44 17212.78 46890.23 88888.00 2011-10-23 01:21:10.000 296 127.44 17212.78 46890.23 88888.00 2011-10-23 01:21:20.000 296 127.44 17212.78 46890.23 88888.00 2011-10-23 01:21:30.000 296 127.44 17212.78 46890.23 88888.00 2011-10-23 01:21:40.000 296 127.44 17212.78 46890.23 88888.00 2011-10-23 01:21:50.000 296 127.44 17212.78 46890.23 88888.00 2011-10-23 01:22:00.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:22:10.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:22:20.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:22:30.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:22:40.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:22:50.000 296 127.44 17212.68 46890.14 88888.00 2011-10-23 01:23:00.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:23:10.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:23:20.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:23:30.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:23:40.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:23:50.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:24:00.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:24:10.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:24:20.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:24:30.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:24:40.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:24:50.000 296 127.46 17212.78 46890.23 88888.00 2011-10-23 01:25:00.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:25:10.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:25:20.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:25:30.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:25:40.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:25:50.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:26:00.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:26:10.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:26:20.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:26:30.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:26:40.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:26:50.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:27:00.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:27:10.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:27:20.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:27:30.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:27:40.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:27:50.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:28:00.000 296 127.48 17212.49 46890.14 88888.00 2011-10-23 01:28:10.000 296 127.48 17212.49 46890.14 88888.00 2011-10-23 01:28:20.000 296 127.48 17212.49 46890.14 88888.00 2011-10-23 01:28:30.000 296 127.48 17212.49 46890.14 88888.00 2011-10-23 01:28:40.000 296 127.48 17212.49 46890.14 88888.00 2011-10-23 01:28:50.000 296 127.48 17212.49 46890.14 88888.00 2011-10-23 01:29:00.000 296 127.50 17212.49 46890.14 88888.00 2011-10-23 01:29:10.000 296 127.50 17212.49 46890.14 88888.00 2011-10-23 01:29:20.000 296 127.50 17212.49 46890.14 88888.00 2011-10-23 01:29:30.000 296 127.50 17212.49 46890.14 88888.00 2011-10-23 01:29:40.000 296 127.50 17212.49 46890.14 88888.00 2011-10-23 01:29:50.000 296 127.50 17212.49 46890.14 88888.00 2011-10-23 01:30:00.000 296 127.50 17212.49 46890.23 88888.00 2011-10-23 01:30:10.000 296 127.50 17212.49 46890.23 88888.00 2011-10-23 01:30:20.000 296 127.50 17212.49 46890.23 88888.00 2011-10-23 01:30:30.000 296 127.50 17212.49 46890.23 88888.00 2011-10-23 01:30:40.000 296 127.50 17212.49 46890.23 88888.00 2011-10-23 01:30:50.000 296 127.50 17212.49 46890.23 88888.00 2011-10-23 01:31:00.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:31:10.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:31:20.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:31:30.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:31:40.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:31:50.000 296 127.48 17212.59 46890.23 88888.00 2011-10-23 01:32:00.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:32:10.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:32:20.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:32:30.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:32:40.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:32:50.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:33:00.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:33:10.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:33:20.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:33:30.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:33:40.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:33:50.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:34:00.000 296 127.46 17212.78 46890.14 88888.00 2011-10-23 01:34:10.000 296 127.46 17212.78 46890.14 88888.00 2011-10-23 01:34:20.000 296 127.46 17212.78 46890.14 88888.00 2011-10-23 01:34:30.000 296 127.46 17212.78 46890.14 88888.00 2011-10-23 01:34:40.000 296 127.46 17212.78 46890.14 88888.00 2011-10-23 01:34:50.000 296 127.46 17212.78 46890.14 88888.00 2011-10-23 01:35:00.000 296 127.42 17212.58 46890.04 88888.00 2011-10-23 01:35:10.000 296 127.42 17212.58 46890.04 88888.00 2011-10-23 01:35:20.000 296 127.42 17212.58 46890.04 88888.00 2011-10-23 01:35:30.000 296 127.42 17212.58 46890.04 88888.00 2011-10-23 01:35:40.000 296 127.42 17212.58 46890.04 88888.00 2011-10-23 01:35:50.000 296 127.42 17212.58 46890.04 88888.00 2011-10-23 01:36:00.000 296 127.42 17212.68 46890.04 88888.00 2011-10-23 01:36:10.000 296 127.42 17212.68 46890.04 88888.00 2011-10-23 01:36:20.000 296 127.42 17212.68 46890.04 88888.00 2011-10-23 01:36:30.000 296 127.42 17212.68 46890.04 88888.00 2011-10-23 01:36:40.000 296 127.42 17212.68 46890.04 88888.00 2011-10-23 01:36:50.000 296 127.42 17212.68 46890.04 88888.00 2011-10-23 01:37:00.000 296 127.46 17212.68 46890.04 88888.00 2011-10-23 01:37:10.000 296 127.46 17212.68 46890.04 88888.00 2011-10-23 01:37:20.000 296 127.46 17212.68 46890.04 88888.00 2011-10-23 01:37:30.000 296 127.46 17212.68 46890.04 88888.00 2011-10-23 01:37:40.000 296 127.46 17212.68 46890.04 88888.00 2011-10-23 01:37:50.000 296 127.46 17212.68 46890.04 88888.00 2011-10-23 01:38:00.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:38:10.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:38:20.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:38:30.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:38:40.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:38:50.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:39:00.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:39:10.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:39:20.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:39:30.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:39:40.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:39:50.000 296 127.46 17212.68 46890.14 88888.00 2011-10-23 01:40:00.000 296 127.50 17212.39 46890.14 88888.00 2011-10-23 01:40:10.000 296 127.50 17212.39 46890.14 88888.00 2011-10-23 01:40:20.000 296 127.50 17212.39 46890.14 88888.00 2011-10-23 01:40:30.000 296 127.50 17212.39 46890.14 88888.00 2011-10-23 01:40:40.000 296 127.50 17212.39 46890.14 88888.00 2011-10-23 01:40:50.000 296 127.50 17212.39 46890.14 88888.00 2011-10-23 01:41:00.000 296 127.50 17212.19 46889.94 88888.00 2011-10-23 01:41:10.000 296 127.50 17212.19 46889.94 88888.00 2011-10-23 01:41:20.000 296 127.50 17212.19 46889.94 88888.00 2011-10-23 01:41:30.000 296 127.50 17212.19 46889.94 88888.00 2011-10-23 01:41:40.000 296 127.50 17212.19 46889.94 88888.00 2011-10-23 01:41:50.000 296 127.50 17212.19 46889.94 88888.00 2011-10-23 01:42:00.000 296 127.52 17211.90 46889.94 88888.00 2011-10-23 01:42:10.000 296 127.52 17211.90 46889.94 88888.00 2011-10-23 01:42:20.000 296 127.52 17211.90 46889.94 88888.00 2011-10-23 01:42:30.000 296 127.52 17211.90 46889.94 88888.00 2011-10-23 01:42:40.000 296 127.52 17211.90 46889.94 88888.00 2011-10-23 01:42:50.000 296 127.52 17211.90 46889.94 88888.00 2011-10-23 01:43:00.000 296 127.54 17211.61 46889.94 88888.00 2011-10-23 01:43:10.000 296 127.54 17211.61 46889.94 88888.00 2011-10-23 01:43:20.000 296 127.54 17211.61 46889.94 88888.00 2011-10-23 01:43:30.000 296 127.54 17211.61 46889.94 88888.00 2011-10-23 01:43:40.000 296 127.54 17211.61 46889.94 88888.00 2011-10-23 01:43:50.000 296 127.54 17211.61 46889.94 88888.00 2011-10-23 01:44:00.000 296 127.56 17211.61 46889.84 88888.00 2011-10-23 01:44:10.000 296 127.56 17211.61 46889.84 88888.00 2011-10-23 01:44:20.000 296 127.56 17211.61 46889.84 88888.00 2011-10-23 01:44:30.000 296 127.56 17211.61 46889.84 88888.00 2011-10-23 01:44:40.000 296 127.56 17211.61 46889.84 88888.00 2011-10-23 01:44:50.000 296 127.56 17211.61 46889.84 88888.00 2011-10-23 01:45:00.000 296 127.56 17211.61 46889.94 88888.00 2011-10-23 01:45:10.000 296 127.56 17211.61 46889.94 88888.00 2011-10-23 01:45:20.000 296 127.56 17211.61 46889.94 88888.00 2011-10-23 01:45:30.000 296 127.56 17211.61 46889.94 88888.00 2011-10-23 01:45:40.000 296 127.56 17211.61 46889.94 88888.00 2011-10-23 01:45:50.000 296 127.56 17211.61 46889.94 88888.00 2011-10-23 01:46:00.000 296 127.56 17211.81 46889.94 88888.00 2011-10-23 01:46:10.000 296 127.56 17211.81 46889.94 88888.00 2011-10-23 01:46:20.000 296 127.56 17211.81 46889.94 88888.00 2011-10-23 01:46:30.000 296 127.56 17211.81 46889.94 88888.00 2011-10-23 01:46:40.000 296 127.56 17211.81 46889.94 88888.00 2011-10-23 01:46:50.000 296 127.56 17211.81 46889.94 88888.00 2011-10-23 01:47:00.000 296 127.58 17211.91 46889.94 88888.00 2011-10-23 01:47:10.000 296 127.58 17211.91 46889.94 88888.00 2011-10-23 01:47:20.000 296 127.58 17211.91 46889.94 88888.00 2011-10-23 01:47:30.000 296 127.58 17211.91 46889.94 88888.00 2011-10-23 01:47:40.000 296 127.58 17211.91 46889.94 88888.00 2011-10-23 01:47:50.000 296 127.58 17211.91 46889.94 88888.00 2011-10-23 01:48:00.000 296 127.56 17212.20 46889.94 88888.00 2011-10-23 01:48:10.000 296 127.56 17212.20 46889.94 88888.00 2011-10-23 01:48:20.000 296 127.56 17212.20 46889.94 88888.00 2011-10-23 01:48:30.000 296 127.56 17212.20 46889.94 88888.00 2011-10-23 01:48:40.000 296 127.56 17212.20 46889.94 88888.00 2011-10-23 01:48:50.000 296 127.56 17212.20 46889.94 88888.00 2011-10-23 01:49:00.000 296 127.54 17212.30 46890.04 88888.00 2011-10-23 01:49:10.000 296 127.54 17212.30 46890.04 88888.00 2011-10-23 01:49:20.000 296 127.54 17212.30 46890.04 88888.00 2011-10-23 01:49:30.000 296 127.54 17212.30 46890.04 88888.00 2011-10-23 01:49:40.000 296 127.54 17212.30 46890.04 88888.00 2011-10-23 01:49:50.000 296 127.54 17212.30 46890.04 88888.00 2011-10-23 01:50:00.000 296 127.52 17212.59 46890.04 88888.00 2011-10-23 01:50:10.000 296 127.52 17212.59 46890.04 88888.00 2011-10-23 01:50:20.000 296 127.52 17212.59 46890.04 88888.00 2011-10-23 01:50:30.000 296 127.52 17212.59 46890.04 88888.00 2011-10-23 01:50:40.000 296 127.52 17212.59 46890.04 88888.00 2011-10-23 01:50:50.000 296 127.52 17212.59 46890.04 88888.00 2011-10-23 01:51:00.000 296 127.48 17212.78 46890.14 88888.00 2011-10-23 01:51:10.000 296 127.48 17212.78 46890.14 88888.00 2011-10-23 01:51:20.000 296 127.48 17212.78 46890.14 88888.00 2011-10-23 01:51:30.000 296 127.48 17212.78 46890.14 88888.00 2011-10-23 01:51:40.000 296 127.48 17212.78 46890.14 88888.00 2011-10-23 01:51:50.000 296 127.48 17212.78 46890.14 88888.00 2011-10-23 01:52:00.000 296 127.44 17212.88 46890.14 88888.00 2011-10-23 01:52:10.000 296 127.44 17212.88 46890.14 88888.00 2011-10-23 01:52:20.000 296 127.44 17212.88 46890.14 88888.00 2011-10-23 01:52:30.000 296 127.44 17212.88 46890.14 88888.00 2011-10-23 01:52:40.000 296 127.44 17212.88 46890.14 88888.00 2011-10-23 01:52:50.000 296 127.44 17212.88 46890.14 88888.00 2011-10-23 01:53:00.000 296 127.42 17212.87 46890.14 88888.00 2011-10-23 01:53:10.000 296 127.42 17212.87 46890.14 88888.00 2011-10-23 01:53:20.000 296 127.42 17212.87 46890.14 88888.00 2011-10-23 01:53:30.000 296 127.42 17212.87 46890.14 88888.00 2011-10-23 01:53:40.000 296 127.42 17212.87 46890.14 88888.00 2011-10-23 01:53:50.000 296 127.42 17212.87 46890.14 88888.00 2011-10-23 01:54:00.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:54:10.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:54:20.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:54:30.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:54:40.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:54:50.000 296 127.44 17212.78 46890.14 88888.00 2011-10-23 01:55:00.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:55:10.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:55:20.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:55:30.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:55:40.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:55:50.000 296 127.48 17212.68 46890.14 88888.00 2011-10-23 01:56:00.000 296 127.46 17212.58 46890.04 88888.00 2011-10-23 01:56:10.000 296 127.46 17212.58 46890.04 88888.00 2011-10-23 01:56:20.000 296 127.46 17212.58 46890.04 88888.00 2011-10-23 01:56:30.000 296 127.46 17212.58 46890.04 88888.00 2011-10-23 01:56:40.000 296 127.46 17212.58 46890.04 88888.00 2011-10-23 01:56:50.000 296 127.46 17212.58 46890.04 88888.00 2011-10-23 01:57:00.000 296 127.50 17212.59 46890.04 88888.00 2011-10-23 01:57:10.000 296 127.50 17212.59 46890.04 88888.00 2011-10-23 01:57:20.000 296 127.50 17212.59 46890.04 88888.00 2011-10-23 01:57:30.000 296 127.50 17212.59 46890.04 88888.00 2011-10-23 01:57:40.000 296 127.50 17212.59 46890.04 88888.00 2011-10-23 01:57:50.000 296 127.50 17212.59 46890.04 88888.00 2011-10-23 01:58:00.000 296 127.50 17212.49 46890.04 88888.00 2011-10-23 01:58:10.000 296 127.50 17212.49 46890.04 88888.00 2011-10-23 01:58:20.000 296 127.50 17212.49 46890.04 88888.00 2011-10-23 01:58:30.000 296 127.50 17212.49 46890.04 88888.00 2011-10-23 01:58:40.000 296 127.50 17212.49 46890.04 88888.00 2011-10-23 01:58:50.000 296 127.50 17212.49 46890.04 88888.00 2011-10-23 01:59:00.000 296 127.50 17212.49 46889.94 88888.00 2011-10-23 01:59:10.000 296 127.50 17212.49 46889.94 88888.00 2011-10-23 01:59:20.000 296 127.50 17212.49 46889.94 88888.00 2011-10-23 01:59:30.000 296 127.50 17212.49 46889.94 88888.00 2011-10-23 01:59:40.000 296 127.50 17212.49 46889.94 88888.00 2011-10-23 01:59:50.000 296 127.50 17212.49 46889.94 88888.00 2011-10-23 02:00:00.000 296 127.54 17212.39 46889.94 88888.00 2011-10-23 02:00:10.000 296 127.54 17212.39 46889.94 88888.00 2011-10-23 02:00:20.000 296 127.54 17212.39 46889.94 88888.00 2011-10-23 02:00:30.000 296 127.54 17212.39 46889.94 88888.00 2011-10-23 02:00:40.000 296 127.54 17212.39 46889.94 88888.00 2011-10-23 02:00:50.000 296 127.54 17212.39 46889.94 88888.00 2011-10-23 02:01:00.000 296 127.60 17212.40 46889.94 88888.00 2011-10-23 02:01:10.000 296 127.60 17212.40 46889.94 88888.00 2011-10-23 02:01:20.000 296 127.60 17212.40 46889.94 88888.00 2011-10-23 02:01:30.000 296 127.60 17212.40 46889.94 88888.00 2011-10-23 02:01:40.000 296 127.60 17212.40 46889.94 88888.00 2011-10-23 02:01:50.000 296 127.60 17212.40 46889.94 88888.00 2011-10-23 02:02:00.000 296 127.60 17212.50 46889.94 88888.00 2011-10-23 02:02:10.000 296 127.60 17212.50 46889.94 88888.00 2011-10-23 02:02:20.000 296 127.60 17212.50 46889.94 88888.00 2011-10-23 02:02:30.000 296 127.60 17212.50 46889.94 88888.00 2011-10-23 02:02:40.000 296 127.60 17212.50 46889.94 88888.00 2011-10-23 02:02:50.000 296 127.60 17212.50 46889.94 88888.00 2011-10-23 02:03:00.000 296 127.61 17212.59 46889.94 88888.00 2011-10-23 02:03:10.000 296 127.61 17212.59 46889.94 88888.00 2011-10-23 02:03:20.000 296 127.61 17212.59 46889.94 88888.00 2011-10-23 02:03:30.000 296 127.61 17212.59 46889.94 88888.00 2011-10-23 02:03:40.000 296 127.61 17212.59 46889.94 88888.00 2011-10-23 02:03:50.000 296 127.61 17212.59 46889.94 88888.00 2011-10-23 02:04:00.000 296 127.61 17212.69 46889.94 88888.00 2011-10-23 02:04:10.000 296 127.61 17212.69 46889.94 88888.00 2011-10-23 02:04:20.000 296 127.61 17212.69 46889.94 88888.00 2011-10-23 02:04:30.000 296 127.61 17212.69 46889.94 88888.00 2011-10-23 02:04:40.000 296 127.61 17212.69 46889.94 88888.00 2011-10-23 02:04:50.000 296 127.61 17212.69 46889.94 88888.00 2011-10-23 02:05:00.000 296 127.59 17212.69 46889.84 88888.00 2011-10-23 02:05:10.000 296 127.59 17212.69 46889.84 88888.00 2011-10-23 02:05:20.000 296 127.59 17212.69 46889.84 88888.00 2011-10-23 02:05:30.000 296 127.59 17212.69 46889.84 88888.00 2011-10-23 02:05:40.000 296 127.59 17212.69 46889.84 88888.00 2011-10-23 02:05:50.000 296 127.59 17212.69 46889.84 88888.00 2011-10-23 02:06:00.000 296 127.59 17212.89 46889.84 88888.00 2011-10-23 02:06:10.000 296 127.59 17212.89 46889.84 88888.00 2011-10-23 02:06:20.000 296 127.59 17212.89 46889.84 88888.00 2011-10-23 02:06:30.000 296 127.59 17212.89 46889.84 88888.00 2011-10-23 02:06:40.000 296 127.59 17212.89 46889.84 88888.00 2011-10-23 02:06:50.000 296 127.59 17212.89 46889.84 88888.00 2011-10-23 02:07:00.000 296 127.59 17212.98 46889.94 88888.00 2011-10-23 02:07:10.000 296 127.59 17212.98 46889.94 88888.00 2011-10-23 02:07:20.000 296 127.59 17212.98 46889.94 88888.00 2011-10-23 02:07:30.000 296 127.59 17212.98 46889.94 88888.00 2011-10-23 02:07:40.000 296 127.59 17212.98 46889.94 88888.00 2011-10-23 02:07:50.000 296 127.59 17212.98 46889.94 88888.00 2011-10-23 02:08:00.000 296 127.56 17212.79 46889.75 88888.00 2011-10-23 02:08:10.000 296 127.56 17212.79 46889.75 88888.00 2011-10-23 02:08:20.000 296 127.56 17212.79 46889.75 88888.00 2011-10-23 02:08:30.000 296 127.56 17212.79 46889.75 88888.00 2011-10-23 02:08:40.000 296 127.56 17212.79 46889.75 88888.00 2011-10-23 02:08:50.000 296 127.56 17212.79 46889.75 88888.00 2011-10-23 02:09:00.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:09:10.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:09:20.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:09:30.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:09:40.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:09:50.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:10:00.000 296 127.59 17212.69 46889.65 88888.00 2011-10-23 02:10:10.000 296 127.59 17212.69 46889.65 88888.00 2011-10-23 02:10:20.000 296 127.59 17212.69 46889.65 88888.00 2011-10-23 02:10:30.000 296 127.59 17212.69 46889.65 88888.00 2011-10-23 02:10:40.000 296 127.59 17212.69 46889.65 88888.00 2011-10-23 02:10:50.000 296 127.59 17212.69 46889.65 88888.00 2011-10-23 02:11:00.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:11:10.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:11:20.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:11:30.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:11:40.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:11:50.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:12:00.000 296 127.61 17212.69 46889.65 88888.00 2011-10-23 02:12:10.000 296 127.61 17212.69 46889.65 88888.00 2011-10-23 02:12:20.000 296 127.61 17212.69 46889.65 88888.00 2011-10-23 02:12:30.000 296 127.61 17212.69 46889.65 88888.00 2011-10-23 02:12:40.000 296 127.61 17212.69 46889.65 88888.00 2011-10-23 02:12:50.000 296 127.61 17212.69 46889.65 88888.00 2011-10-23 02:13:00.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:13:10.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:13:20.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:13:30.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:13:40.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:13:50.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:14:00.000 296 127.61 17212.89 46889.75 88888.00 2011-10-23 02:14:10.000 296 127.61 17212.89 46889.75 88888.00 2011-10-23 02:14:20.000 296 127.61 17212.89 46889.75 88888.00 2011-10-23 02:14:30.000 296 127.61 17212.89 46889.75 88888.00 2011-10-23 02:14:40.000 296 127.61 17212.89 46889.75 88888.00 2011-10-23 02:14:50.000 296 127.61 17212.89 46889.75 88888.00 2011-10-23 02:15:00.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:15:10.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:15:20.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:15:30.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:15:40.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:15:50.000 296 127.61 17212.79 46889.75 88888.00 2011-10-23 02:16:00.000 296 127.57 17212.79 46889.75 88888.00 2011-10-23 02:16:10.000 296 127.57 17212.79 46889.75 88888.00 2011-10-23 02:16:20.000 296 127.57 17212.79 46889.75 88888.00 2011-10-23 02:16:30.000 296 127.57 17212.79 46889.75 88888.00 2011-10-23 02:16:40.000 296 127.57 17212.79 46889.75 88888.00 2011-10-23 02:16:50.000 296 127.57 17212.79 46889.75 88888.00 2011-10-23 02:17:00.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:17:10.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:17:20.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:17:30.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:17:40.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:17:50.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:18:00.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:18:10.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:18:20.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:18:30.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:18:40.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:18:50.000 296 127.57 17212.79 46889.65 88888.00 2011-10-23 02:19:00.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:19:10.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:19:20.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:19:30.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:19:40.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:19:50.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:20:00.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:20:10.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:20:20.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:20:30.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:20:40.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:20:50.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:21:00.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:21:10.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:21:20.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:21:30.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:21:40.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:21:50.000 296 127.56 17212.69 46889.65 88888.00 2011-10-23 02:22:00.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:22:10.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:22:20.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:22:30.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:22:40.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:22:50.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:23:00.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:23:10.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:23:20.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:23:30.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:23:40.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:23:50.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:24:00.000 296 127.57 17212.79 46889.55 88888.00 2011-10-23 02:24:10.000 296 127.57 17212.79 46889.55 88888.00 2011-10-23 02:24:20.000 296 127.57 17212.79 46889.55 88888.00 2011-10-23 02:24:30.000 296 127.57 17212.79 46889.55 88888.00 2011-10-23 02:24:40.000 296 127.57 17212.79 46889.55 88888.00 2011-10-23 02:24:50.000 296 127.57 17212.79 46889.55 88888.00 2011-10-23 02:25:00.000 296 127.56 17212.79 46889.55 88888.00 2011-10-23 02:25:10.000 296 127.56 17212.79 46889.55 88888.00 2011-10-23 02:25:20.000 296 127.56 17212.79 46889.55 88888.00 2011-10-23 02:25:30.000 296 127.56 17212.79 46889.55 88888.00 2011-10-23 02:25:40.000 296 127.56 17212.79 46889.55 88888.00 2011-10-23 02:25:50.000 296 127.56 17212.79 46889.55 88888.00 2011-10-23 02:26:00.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:26:10.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:26:20.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:26:30.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:26:40.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:26:50.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:27:00.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:27:10.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:27:20.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:27:30.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:27:40.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:27:50.000 296 127.54 17212.78 46889.55 88888.00 2011-10-23 02:28:00.000 296 127.50 17212.68 46889.55 88888.00 2011-10-23 02:28:10.000 296 127.50 17212.68 46889.55 88888.00 2011-10-23 02:28:20.000 296 127.50 17212.68 46889.55 88888.00 2011-10-23 02:28:30.000 296 127.50 17212.68 46889.55 88888.00 2011-10-23 02:28:40.000 296 127.50 17212.68 46889.55 88888.00 2011-10-23 02:28:50.000 296 127.50 17212.68 46889.55 88888.00 2011-10-23 02:29:00.000 296 127.52 17212.69 46889.55 88888.00 2011-10-23 02:29:10.000 296 127.52 17212.69 46889.55 88888.00 2011-10-23 02:29:20.000 296 127.52 17212.69 46889.55 88888.00 2011-10-23 02:29:30.000 296 127.52 17212.69 46889.55 88888.00 2011-10-23 02:29:40.000 296 127.52 17212.69 46889.55 88888.00 2011-10-23 02:29:50.000 296 127.52 17212.69 46889.55 88888.00 2011-10-23 02:30:00.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:30:10.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:30:20.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:30:30.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:30:40.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:30:50.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:31:00.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:31:10.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:31:20.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:31:30.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:31:40.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:31:50.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:32:00.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:32:10.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:32:20.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:32:30.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:32:40.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:32:50.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:33:00.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:33:10.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:33:20.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:33:30.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:33:40.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:33:50.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:34:00.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:34:10.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:34:20.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:34:30.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:34:40.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:34:50.000 296 127.56 17212.69 46889.55 88888.00 2011-10-23 02:35:00.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:35:10.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:35:20.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:35:30.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:35:40.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:35:50.000 296 127.56 17212.59 46889.46 88888.00 2011-10-23 02:36:00.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:36:10.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:36:20.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:36:30.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:36:40.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:36:50.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:37:00.000 296 127.58 17212.69 46889.55 88888.00 2011-10-23 02:37:10.000 296 127.58 17212.69 46889.55 88888.00 2011-10-23 02:37:20.000 296 127.58 17212.69 46889.55 88888.00 2011-10-23 02:37:30.000 296 127.58 17212.69 46889.55 88888.00 2011-10-23 02:37:40.000 296 127.58 17212.69 46889.55 88888.00 2011-10-23 02:37:50.000 296 127.58 17212.69 46889.55 88888.00 2011-10-23 02:38:00.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:38:10.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:38:20.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:38:30.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:38:40.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:38:50.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:39:00.000 296 127.61 17212.59 46889.55 88888.00 2011-10-23 02:39:10.000 296 127.61 17212.59 46889.55 88888.00 2011-10-23 02:39:20.000 296 127.61 17212.59 46889.55 88888.00 2011-10-23 02:39:30.000 296 127.61 17212.59 46889.55 88888.00 2011-10-23 02:39:40.000 296 127.61 17212.59 46889.55 88888.00 2011-10-23 02:39:50.000 296 127.61 17212.59 46889.55 88888.00 2011-10-23 02:40:00.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:40:10.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:40:20.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:40:30.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:40:40.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:40:50.000 296 127.61 17212.59 46889.65 88888.00 2011-10-23 02:41:00.000 296 127.60 17212.59 46889.55 88888.00 2011-10-23 02:41:10.000 296 127.60 17212.59 46889.55 88888.00 2011-10-23 02:41:20.000 296 127.60 17212.59 46889.55 88888.00 2011-10-23 02:41:30.000 296 127.60 17212.59 46889.55 88888.00 2011-10-23 02:41:40.000 296 127.60 17212.59 46889.55 88888.00 2011-10-23 02:41:50.000 296 127.60 17212.59 46889.55 88888.00 2011-10-23 02:42:00.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:42:10.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:42:20.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:42:30.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:42:40.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:42:50.000 296 127.58 17212.59 46889.55 88888.00 2011-10-23 02:43:00.000 296 127.54 17212.59 46889.55 88888.00 2011-10-23 02:43:10.000 296 127.54 17212.59 46889.55 88888.00 2011-10-23 02:43:20.000 296 127.54 17212.59 46889.55 88888.00 2011-10-23 02:43:30.000 296 127.54 17212.59 46889.55 88888.00 2011-10-23 02:43:40.000 296 127.54 17212.59 46889.55 88888.00 2011-10-23 02:43:50.000 296 127.54 17212.59 46889.55 88888.00 2011-10-23 02:44:00.000 296 127.52 17212.59 46889.55 88888.00 2011-10-23 02:44:10.000 296 127.52 17212.59 46889.55 88888.00 2011-10-23 02:44:20.000 296 127.52 17212.59 46889.55 88888.00 2011-10-23 02:44:30.000 296 127.52 17212.59 46889.55 88888.00 2011-10-23 02:44:40.000 296 127.52 17212.59 46889.55 88888.00 2011-10-23 02:44:50.000 296 127.52 17212.59 46889.55 88888.00 2011-10-23 02:45:00.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:45:10.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:45:20.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:45:30.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:45:40.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:45:50.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:46:00.000 296 127.54 17212.49 46889.55 88888.00 2011-10-23 02:46:10.000 296 127.54 17212.49 46889.55 88888.00 2011-10-23 02:46:20.000 296 127.54 17212.49 46889.55 88888.00 2011-10-23 02:46:30.000 296 127.54 17212.49 46889.55 88888.00 2011-10-23 02:46:40.000 296 127.54 17212.49 46889.55 88888.00 2011-10-23 02:46:50.000 296 127.54 17212.49 46889.55 88888.00 2011-10-23 02:47:00.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:47:10.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:47:20.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:47:30.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:47:40.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:47:50.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:48:00.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:48:10.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:48:20.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:48:30.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:48:40.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:48:50.000 296 127.56 17212.59 46889.55 88888.00 2011-10-23 02:49:00.000 296 127.58 17212.59 46889.65 88888.00 2011-10-23 02:49:10.000 296 127.58 17212.59 46889.65 88888.00 2011-10-23 02:49:20.000 296 127.58 17212.59 46889.65 88888.00 2011-10-23 02:49:30.000 296 127.58 17212.59 46889.65 88888.00 2011-10-23 02:49:40.000 296 127.58 17212.59 46889.65 88888.00 2011-10-23 02:49:50.000 296 127.58 17212.59 46889.65 88888.00 2011-10-23 02:50:00.000 296 127.56 17212.49 46889.55 88888.00 2011-10-23 02:50:10.000 296 127.56 17212.49 46889.55 88888.00 2011-10-23 02:50:20.000 296 127.56 17212.49 46889.55 88888.00 2011-10-23 02:50:30.000 296 127.56 17212.49 46889.55 88888.00 2011-10-23 02:50:40.000 296 127.56 17212.49 46889.55 88888.00 2011-10-23 02:50:50.000 296 127.56 17212.49 46889.55 88888.00 2011-10-23 02:51:00.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:51:10.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:51:20.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:51:30.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:51:40.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:51:50.000 296 127.54 17212.39 46889.55 88888.00 2011-10-23 02:52:00.000 296 127.56 17212.30 46889.55 88888.00 2011-10-23 02:52:10.000 296 127.56 17212.30 46889.55 88888.00 2011-10-23 02:52:20.000 296 127.56 17212.30 46889.55 88888.00 2011-10-23 02:52:30.000 296 127.56 17212.30 46889.55 88888.00 2011-10-23 02:52:40.000 296 127.56 17212.30 46889.55 88888.00 2011-10-23 02:52:50.000 296 127.56 17212.30 46889.55 88888.00 2011-10-23 02:53:00.000 296 127.54 17212.20 46889.55 88888.00 2011-10-23 02:53:10.000 296 127.54 17212.20 46889.55 88888.00 2011-10-23 02:53:20.000 296 127.54 17212.20 46889.55 88888.00 2011-10-23 02:53:30.000 296 127.54 17212.20 46889.55 88888.00 2011-10-23 02:53:40.000 296 127.54 17212.20 46889.55 88888.00 2011-10-23 02:53:50.000 296 127.54 17212.20 46889.55 88888.00 2011-10-23 02:54:00.000 296 127.58 17212.20 46889.46 88888.00 2011-10-23 02:54:10.000 296 127.58 17212.20 46889.46 88888.00 2011-10-23 02:54:20.000 296 127.58 17212.20 46889.46 88888.00 2011-10-23 02:54:30.000 296 127.58 17212.20 46889.46 88888.00 2011-10-23 02:54:40.000 296 127.58 17212.20 46889.46 88888.00 2011-10-23 02:54:50.000 296 127.58 17212.20 46889.46 88888.00 2011-10-23 02:55:00.000 296 127.62 17212.20 46889.55 88888.00 2011-10-23 02:55:10.000 296 127.62 17212.20 46889.55 88888.00 2011-10-23 02:55:20.000 296 127.62 17212.20 46889.55 88888.00 2011-10-23 02:55:30.000 296 127.62 17212.20 46889.55 88888.00 2011-10-23 02:55:40.000 296 127.62 17212.20 46889.55 88888.00 2011-10-23 02:55:50.000 296 127.62 17212.20 46889.55 88888.00 2011-10-23 02:56:00.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:56:10.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:56:20.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:56:30.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:56:40.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:56:50.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:57:00.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:57:10.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:57:20.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:57:30.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:57:40.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:57:50.000 296 127.58 17212.20 46889.55 88888.00 2011-10-23 02:58:00.000 296 127.54 17212.30 46889.55 88888.00 2011-10-23 02:58:10.000 296 127.54 17212.30 46889.55 88888.00 2011-10-23 02:58:20.000 296 127.54 17212.30 46889.55 88888.00 2011-10-23 02:58:30.000 296 127.54 17212.30 46889.55 88888.00 2011-10-23 02:58:40.000 296 127.54 17212.30 46889.55 88888.00 2011-10-23 02:58:50.000 296 127.54 17212.30 46889.55 88888.00 2011-10-23 02:59:00.000 296 127.50 17212.39 46889.55 88888.00 2011-10-23 02:59:10.000 296 127.50 17212.39 46889.55 88888.00 2011-10-23 02:59:20.000 296 127.50 17212.39 46889.55 88888.00 2011-10-23 02:59:30.000 296 127.50 17212.39 46889.55 88888.00 2011-10-23 02:59:40.000 296 127.50 17212.39 46889.55 88888.00 2011-10-23 02:59:50.000 296 127.50 17212.39 46889.55 88888.00 2011-10-23 03:00:00.000 296 127.46 17212.39 46889.55 88888.00 2011-10-23 03:00:10.000 296 127.46 17212.39 46889.55 88888.00 2011-10-23 03:00:20.000 296 127.46 17212.39 46889.55 88888.00 2011-10-23 03:00:30.000 296 127.46 17212.39 46889.55 88888.00 2011-10-23 03:00:40.000 296 127.46 17212.39 46889.55 88888.00 2011-10-23 03:00:50.000 296 127.46 17212.39 46889.55 88888.00 2011-10-23 03:01:00.000 296 127.48 17212.19 46889.46 88888.00 2011-10-23 03:01:10.000 296 127.48 17212.19 46889.46 88888.00 2011-10-23 03:01:20.000 296 127.48 17212.19 46889.46 88888.00 2011-10-23 03:01:30.000 296 127.48 17212.19 46889.46 88888.00 2011-10-23 03:01:40.000 296 127.48 17212.19 46889.46 88888.00 2011-10-23 03:01:50.000 296 127.48 17212.19 46889.46 88888.00 2011-10-23 03:02:00.000 296 127.54 17212.10 46889.55 88888.00 2011-10-23 03:02:10.000 296 127.54 17212.10 46889.55 88888.00 2011-10-23 03:02:20.000 296 127.54 17212.10 46889.55 88888.00 2011-10-23 03:02:30.000 296 127.54 17212.10 46889.55 88888.00 2011-10-23 03:02:40.000 296 127.54 17212.10 46889.55 88888.00 2011-10-23 03:02:50.000 296 127.54 17212.10 46889.55 88888.00 2011-10-23 03:03:00.000 296 127.56 17211.90 46889.46 88888.00 2011-10-23 03:03:10.000 296 127.56 17211.90 46889.46 88888.00 2011-10-23 03:03:20.000 296 127.56 17211.90 46889.46 88888.00 2011-10-23 03:03:30.000 296 127.56 17211.90 46889.46 88888.00 2011-10-23 03:03:40.000 296 127.56 17211.90 46889.46 88888.00 2011-10-23 03:03:50.000 296 127.56 17211.90 46889.46 88888.00 2011-10-23 03:04:00.000 296 127.64 17211.81 46889.55 88888.00 2011-10-23 03:04:10.000 296 127.64 17211.81 46889.55 88888.00 2011-10-23 03:04:20.000 296 127.64 17211.81 46889.55 88888.00 2011-10-23 03:04:30.000 296 127.64 17211.81 46889.55 88888.00 2011-10-23 03:04:40.000 296 127.64 17211.81 46889.55 88888.00 2011-10-23 03:04:50.000 296 127.64 17211.81 46889.55 88888.00 2011-10-23 03:05:00.000 296 127.64 17211.91 46889.65 88888.00 2011-10-23 03:05:10.000 296 127.64 17211.91 46889.65 88888.00 2011-10-23 03:05:20.000 296 127.64 17211.91 46889.65 88888.00 2011-10-23 03:05:30.000 296 127.64 17211.91 46889.65 88888.00 2011-10-23 03:05:40.000 296 127.64 17211.91 46889.65 88888.00 2011-10-23 03:05:50.000 296 127.64 17211.91 46889.65 88888.00 2011-10-23 03:06:00.000 296 127.66 17212.11 46889.65 88888.00 2011-10-23 03:06:10.000 296 127.66 17212.11 46889.65 88888.00 2011-10-23 03:06:20.000 296 127.66 17212.11 46889.65 88888.00 2011-10-23 03:06:30.000 296 127.66 17212.11 46889.65 88888.00 2011-10-23 03:06:40.000 296 127.66 17212.11 46889.65 88888.00 2011-10-23 03:06:50.000 296 127.66 17212.11 46889.65 88888.00 2011-10-23 03:07:00.000 296 127.62 17212.10 46889.65 88888.00 2011-10-23 03:07:10.000 296 127.62 17212.10 46889.65 88888.00 2011-10-23 03:07:20.000 296 127.62 17212.10 46889.65 88888.00 2011-10-23 03:07:30.000 296 127.62 17212.10 46889.65 88888.00 2011-10-23 03:07:40.000 296 127.62 17212.10 46889.65 88888.00 2011-10-23 03:07:50.000 296 127.62 17212.10 46889.65 88888.00 2011-10-23 03:08:00.000 296 127.56 17212.20 46889.65 88888.00 2011-10-23 03:08:10.000 296 127.56 17212.20 46889.65 88888.00 2011-10-23 03:08:20.000 296 127.56 17212.20 46889.65 88888.00 2011-10-23 03:08:30.000 296 127.56 17212.20 46889.65 88888.00 2011-10-23 03:08:40.000 296 127.56 17212.20 46889.65 88888.00 2011-10-23 03:08:50.000 296 127.56 17212.20 46889.65 88888.00 2011-10-23 03:09:00.000 296 127.56 17212.39 46889.65 88888.00 2011-10-23 03:09:10.000 296 127.56 17212.39 46889.65 88888.00 2011-10-23 03:09:20.000 296 127.56 17212.39 46889.65 88888.00 2011-10-23 03:09:30.000 296 127.56 17212.39 46889.65 88888.00 2011-10-23 03:09:40.000 296 127.56 17212.39 46889.65 88888.00 2011-10-23 03:09:50.000 296 127.56 17212.39 46889.65 88888.00 2011-10-23 03:10:00.000 296 127.52 17212.49 46889.75 88888.00 2011-10-23 03:10:10.000 296 127.52 17212.49 46889.75 88888.00 2011-10-23 03:10:20.000 296 127.52 17212.49 46889.75 88888.00 2011-10-23 03:10:30.000 296 127.52 17212.49 46889.75 88888.00 2011-10-23 03:10:40.000 296 127.52 17212.49 46889.75 88888.00 2011-10-23 03:10:50.000 296 127.52 17212.49 46889.75 88888.00 2011-10-23 03:11:00.000 296 127.50 17212.29 46889.65 88888.00 2011-10-23 03:11:10.000 296 127.50 17212.29 46889.65 88888.00 2011-10-23 03:11:20.000 296 127.50 17212.29 46889.65 88888.00 2011-10-23 03:11:30.000 296 127.50 17212.29 46889.65 88888.00 2011-10-23 03:11:40.000 296 127.50 17212.29 46889.65 88888.00 2011-10-23 03:11:50.000 296 127.50 17212.29 46889.65 88888.00 2011-10-23 03:12:00.000 296 127.50 17212.19 46889.65 88888.00 2011-10-23 03:12:10.000 296 127.50 17212.19 46889.65 88888.00 2011-10-23 03:12:20.000 296 127.50 17212.19 46889.65 88888.00 2011-10-23 03:12:30.000 296 127.50 17212.19 46889.65 88888.00 2011-10-23 03:12:40.000 296 127.50 17212.19 46889.65 88888.00 2011-10-23 03:12:50.000 296 127.50 17212.19 46889.65 88888.00 2011-10-23 03:13:00.000 296 127.52 17212.20 46889.65 88888.00 2011-10-23 03:13:10.000 296 127.52 17212.20 46889.65 88888.00 2011-10-23 03:13:20.000 296 127.52 17212.20 46889.65 88888.00 2011-10-23 03:13:30.000 296 127.52 17212.20 46889.65 88888.00 2011-10-23 03:13:40.000 296 127.52 17212.20 46889.65 88888.00 2011-10-23 03:13:50.000 296 127.52 17212.20 46889.65 88888.00 2011-10-23 03:14:00.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:14:10.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:14:20.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:14:30.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:14:40.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:14:50.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:15:00.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:15:10.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:15:20.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:15:30.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:15:40.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:15:50.000 296 127.54 17212.00 46889.55 88888.00 2011-10-23 03:16:00.000 296 127.56 17212.00 46889.55 88888.00 2011-10-23 03:16:10.000 296 127.56 17212.00 46889.55 88888.00 2011-10-23 03:16:20.000 296 127.56 17212.00 46889.55 88888.00 2011-10-23 03:16:30.000 296 127.56 17212.00 46889.55 88888.00 2011-10-23 03:16:40.000 296 127.56 17212.00 46889.55 88888.00 2011-10-23 03:16:50.000 296 127.56 17212.00 46889.55 88888.00 2011-10-23 03:17:00.000 296 127.54 17212.00 46889.65 88888.00 2011-10-23 03:17:10.000 296 127.54 17212.00 46889.65 88888.00 2011-10-23 03:17:20.000 296 127.54 17212.00 46889.65 88888.00 2011-10-23 03:17:30.000 296 127.54 17212.00 46889.65 88888.00 2011-10-23 03:17:40.000 296 127.54 17212.00 46889.65 88888.00 2011-10-23 03:17:50.000 296 127.54 17212.00 46889.65 88888.00 2011-10-23 03:18:00.000 296 127.54 17212.10 46889.65 88888.00 2011-10-23 03:18:10.000 296 127.54 17212.10 46889.65 88888.00 2011-10-23 03:18:20.000 296 127.54 17212.10 46889.65 88888.00 2011-10-23 03:18:30.000 296 127.54 17212.10 46889.65 88888.00 2011-10-23 03:18:40.000 296 127.54 17212.10 46889.65 88888.00 2011-10-23 03:18:50.000 296 127.54 17212.10 46889.65 88888.00 2011-10-23 03:19:00.000 296 127.58 17212.10 46889.75 88888.00 2011-10-23 03:19:10.000 296 127.58 17212.10 46889.75 88888.00 2011-10-23 03:19:20.000 296 127.58 17212.10 46889.75 88888.00 2011-10-23 03:19:30.000 296 127.58 17212.10 46889.75 88888.00 2011-10-23 03:19:40.000 296 127.58 17212.10 46889.75 88888.00 2011-10-23 03:19:50.000 296 127.58 17212.10 46889.75 88888.00 2011-10-23 03:20:00.000 296 127.54 17212.20 46889.75 88888.00 2011-10-23 03:20:10.000 296 127.54 17212.20 46889.75 88888.00 2011-10-23 03:20:20.000 296 127.54 17212.20 46889.75 88888.00 2011-10-23 03:20:30.000 296 127.54 17212.20 46889.75 88888.00 2011-10-23 03:20:40.000 296 127.54 17212.20 46889.75 88888.00 2011-10-23 03:20:50.000 296 127.54 17212.20 46889.75 88888.00 2011-10-23 03:21:00.000 296 127.58 17212.20 46889.84 88888.00 2011-10-23 03:21:10.000 296 127.58 17212.20 46889.84 88888.00 2011-10-23 03:21:20.000 296 127.58 17212.20 46889.84 88888.00 2011-10-23 03:21:30.000 296 127.58 17212.20 46889.84 88888.00 2011-10-23 03:21:40.000 296 127.58 17212.20 46889.84 88888.00 2011-10-23 03:21:50.000 296 127.58 17212.20 46889.84 88888.00 2011-10-23 03:22:00.000 296 127.58 17212.00 46889.84 88888.00 2011-10-23 03:22:10.000 296 127.58 17212.00 46889.84 88888.00 2011-10-23 03:22:20.000 296 127.58 17212.00 46889.84 88888.00 2011-10-23 03:22:30.000 296 127.58 17212.00 46889.84 88888.00 2011-10-23 03:22:40.000 296 127.58 17212.00 46889.84 88888.00 2011-10-23 03:22:50.000 296 127.58 17212.00 46889.84 88888.00 2011-10-23 03:23:00.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:23:10.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:23:20.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:23:30.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:23:40.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:23:50.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:24:00.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:24:10.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:24:20.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:24:30.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:24:40.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:24:50.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:25:00.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:25:10.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:25:20.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:25:30.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:25:40.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:25:50.000 296 127.62 17212.01 46889.75 88888.00 2011-10-23 03:26:00.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:26:10.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:26:20.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:26:30.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:26:40.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:26:50.000 296 127.62 17212.01 46889.84 88888.00 2011-10-23 03:27:00.000 296 127.64 17212.20 46889.84 88888.00 2011-10-23 03:27:10.000 296 127.64 17212.20 46889.84 88888.00 2011-10-23 03:27:20.000 296 127.64 17212.20 46889.84 88888.00 2011-10-23 03:27:30.000 296 127.64 17212.20 46889.84 88888.00 2011-10-23 03:27:40.000 296 127.64 17212.20 46889.84 88888.00 2011-10-23 03:27:50.000 296 127.64 17212.20 46889.84 88888.00 2011-10-23 03:28:00.000 296 127.65 17212.30 46889.94 88888.00 2011-10-23 03:28:10.000 296 127.65 17212.30 46889.94 88888.00 2011-10-23 03:28:20.000 296 127.65 17212.30 46889.94 88888.00 2011-10-23 03:28:30.000 296 127.65 17212.30 46889.94 88888.00 2011-10-23 03:28:40.000 296 127.65 17212.30 46889.94 88888.00 2011-10-23 03:28:50.000 296 127.65 17212.30 46889.94 88888.00 2011-10-23 03:29:00.000 296 127.67 17212.21 46889.94 88888.00 2011-10-23 03:29:10.000 296 127.67 17212.21 46889.94 88888.00 2011-10-23 03:29:20.000 296 127.67 17212.21 46889.94 88888.00 2011-10-23 03:29:30.000 296 127.67 17212.21 46889.94 88888.00 2011-10-23 03:29:40.000 296 127.67 17212.21 46889.94 88888.00 2011-10-23 03:29:50.000 296 127.67 17212.21 46889.94 88888.00 2011-10-23 03:30:00.000 296 127.65 17212.40 46889.94 88888.00 2011-10-23 03:30:10.000 296 127.65 17212.40 46889.94 88888.00 2011-10-23 03:30:20.000 296 127.65 17212.40 46889.94 88888.00 2011-10-23 03:30:30.000 296 127.65 17212.40 46889.94 88888.00 2011-10-23 03:30:40.000 296 127.65 17212.40 46889.94 88888.00 2011-10-23 03:30:50.000 296 127.65 17212.40 46889.94 88888.00 2011-10-23 03:31:00.000 296 127.67 17212.50 46890.04 88888.00 2011-10-23 03:31:10.000 296 127.67 17212.50 46890.04 88888.00 2011-10-23 03:31:20.000 296 127.67 17212.50 46890.04 88888.00 2011-10-23 03:31:30.000 296 127.67 17212.50 46890.04 88888.00 2011-10-23 03:31:40.000 296 127.67 17212.50 46890.04 88888.00 2011-10-23 03:31:50.000 296 127.67 17212.50 46890.04 88888.00 2011-10-23 03:32:00.000 296 127.67 17212.40 46890.04 88888.00 2011-10-23 03:32:10.000 296 127.67 17212.40 46890.04 88888.00 2011-10-23 03:32:20.000 296 127.67 17212.40 46890.04 88888.00 2011-10-23 03:32:30.000 296 127.67 17212.40 46890.04 88888.00 2011-10-23 03:32:40.000 296 127.67 17212.40 46890.04 88888.00 2011-10-23 03:32:50.000 296 127.67 17212.40 46890.04 88888.00 2011-10-23 03:33:00.000 296 127.65 17212.60 46890.04 88888.00 2011-10-23 03:33:10.000 296 127.65 17212.60 46890.04 88888.00 2011-10-23 03:33:20.000 296 127.65 17212.60 46890.04 88888.00 2011-10-23 03:33:30.000 296 127.65 17212.60 46890.04 88888.00 2011-10-23 03:33:40.000 296 127.65 17212.60 46890.04 88888.00 2011-10-23 03:33:50.000 296 127.65 17212.60 46890.04 88888.00 2011-10-23 03:34:00.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:34:10.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:34:20.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:34:30.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:34:40.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:34:50.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:35:00.000 296 127.61 17212.69 46890.04 88888.00 2011-10-23 03:35:10.000 296 127.61 17212.69 46890.04 88888.00 2011-10-23 03:35:20.000 296 127.61 17212.69 46890.04 88888.00 2011-10-23 03:35:30.000 296 127.61 17212.69 46890.04 88888.00 2011-10-23 03:35:40.000 296 127.61 17212.69 46890.04 88888.00 2011-10-23 03:35:50.000 296 127.61 17212.69 46890.04 88888.00 2011-10-23 03:36:00.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:36:10.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:36:20.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:36:30.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:36:40.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:36:50.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:37:00.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:37:10.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:37:20.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:37:30.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:37:40.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:37:50.000 296 127.60 17212.59 46890.04 88888.00 2011-10-23 03:38:00.000 296 127.60 17212.59 46889.94 88888.00 2011-10-23 03:38:10.000 296 127.60 17212.59 46889.94 88888.00 2011-10-23 03:38:20.000 296 127.60 17212.59 46889.94 88888.00 2011-10-23 03:38:30.000 296 127.60 17212.59 46889.94 88888.00 2011-10-23 03:38:40.000 296 127.60 17212.59 46889.94 88888.00 2011-10-23 03:38:50.000 296 127.60 17212.59 46889.94 88888.00 2011-10-23 03:39:00.000 296 127.63 17212.60 46890.04 88888.00 2011-10-23 03:39:10.000 296 127.63 17212.60 46890.04 88888.00 2011-10-23 03:39:20.000 296 127.63 17212.60 46890.04 88888.00 2011-10-23 03:39:30.000 296 127.63 17212.60 46890.04 88888.00 2011-10-23 03:39:40.000 296 127.63 17212.60 46890.04 88888.00 2011-10-23 03:39:50.000 296 127.63 17212.60 46890.04 88888.00 2011-10-23 03:40:00.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:40:10.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:40:20.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:40:30.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:40:40.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:40:50.000 296 127.63 17212.69 46890.04 88888.00 2011-10-23 03:41:00.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:41:10.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:41:20.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:41:30.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:41:40.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:41:50.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:42:00.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:42:10.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:42:20.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:42:30.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:42:40.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:42:50.000 296 127.63 17212.79 46890.04 88888.00 2011-10-23 03:43:00.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:43:10.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:43:20.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:43:30.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:43:40.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:43:50.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:44:00.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:44:10.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:44:20.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:44:30.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:44:40.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:44:50.000 296 127.61 17212.79 46890.04 88888.00 2011-10-23 03:45:00.000 296 127.61 17212.89 46890.04 88888.00 2011-10-23 03:45:10.000 296 127.61 17212.89 46890.04 88888.00 2011-10-23 03:45:20.000 296 127.61 17212.89 46890.04 88888.00 2011-10-23 03:45:30.000 296 127.61 17212.89 46890.04 88888.00 2011-10-23 03:45:40.000 296 127.61 17212.89 46890.04 88888.00 2011-10-23 03:45:50.000 296 127.61 17212.89 46890.04 88888.00 2011-10-23 03:46:00.000 296 127.61 17212.99 46890.04 88888.00 2011-10-23 03:46:10.000 296 127.61 17212.99 46890.04 88888.00 2011-10-23 03:46:20.000 296 127.61 17212.99 46890.04 88888.00 2011-10-23 03:46:30.000 296 127.61 17212.99 46890.04 88888.00 2011-10-23 03:46:40.000 296 127.61 17212.99 46890.04 88888.00 2011-10-23 03:46:50.000 296 127.61 17212.99 46890.04 88888.00 2011-10-23 03:47:00.000 296 127.59 17212.89 46890.04 88888.00 2011-10-23 03:47:10.000 296 127.59 17212.89 46890.04 88888.00 2011-10-23 03:47:20.000 296 127.59 17212.89 46890.04 88888.00 2011-10-23 03:47:30.000 296 127.59 17212.89 46890.04 88888.00 2011-10-23 03:47:40.000 296 127.59 17212.89 46890.04 88888.00 2011-10-23 03:47:50.000 296 127.59 17212.89 46890.04 88888.00 2011-10-23 03:48:00.000 296 127.57 17212.89 46889.94 88888.00 2011-10-23 03:48:10.000 296 127.57 17212.89 46889.94 88888.00 2011-10-23 03:48:20.000 296 127.57 17212.89 46889.94 88888.00 2011-10-23 03:48:30.000 296 127.57 17212.89 46889.94 88888.00 2011-10-23 03:48:40.000 296 127.57 17212.89 46889.94 88888.00 2011-10-23 03:48:50.000 296 127.57 17212.89 46889.94 88888.00 2011-10-23 03:49:00.000 296 127.58 17212.69 46889.94 88888.00 2011-10-23 03:49:10.000 296 127.58 17212.69 46889.94 88888.00 2011-10-23 03:49:20.000 296 127.58 17212.69 46889.94 88888.00 2011-10-23 03:49:30.000 296 127.58 17212.69 46889.94 88888.00 2011-10-23 03:49:40.000 296 127.58 17212.69 46889.94 88888.00 2011-10-23 03:49:50.000 296 127.58 17212.69 46889.94 88888.00 2011-10-23 03:50:00.000 296 127.59 17212.69 46889.94 88888.00 2011-10-23 03:50:10.000 296 127.59 17212.69 46889.94 88888.00 2011-10-23 03:50:20.000 296 127.59 17212.69 46889.94 88888.00 2011-10-23 03:50:30.000 296 127.59 17212.69 46889.94 88888.00 2011-10-23 03:50:40.000 296 127.59 17212.69 46889.94 88888.00 2011-10-23 03:50:50.000 296 127.59 17212.69 46889.94 88888.00 2011-10-23 03:51:00.000 296 127.57 17212.79 46889.94 88888.00 2011-10-23 03:51:10.000 296 127.57 17212.79 46889.94 88888.00 2011-10-23 03:51:20.000 296 127.57 17212.79 46889.94 88888.00 2011-10-23 03:51:30.000 296 127.57 17212.79 46889.94 88888.00 2011-10-23 03:51:40.000 296 127.57 17212.79 46889.94 88888.00 2011-10-23 03:51:50.000 296 127.57 17212.79 46889.94 88888.00 2011-10-23 03:52:00.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:52:10.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:52:20.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:52:30.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:52:40.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:52:50.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:53:00.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:53:10.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:53:20.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:53:30.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:53:40.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:53:50.000 296 127.56 17212.69 46889.94 88888.00 2011-10-23 03:54:00.000 296 127.56 17212.79 46889.94 88888.00 2011-10-23 03:54:10.000 296 127.56 17212.79 46889.94 88888.00 2011-10-23 03:54:20.000 296 127.56 17212.79 46889.94 88888.00 2011-10-23 03:54:30.000 296 127.56 17212.79 46889.94 88888.00 2011-10-23 03:54:40.000 296 127.56 17212.79 46889.94 88888.00 2011-10-23 03:54:50.000 296 127.56 17212.79 46889.94 88888.00 2011-10-23 03:55:00.000 296 127.59 17212.79 46889.94 88888.00 2011-10-23 03:55:10.000 296 127.59 17212.79 46889.94 88888.00 2011-10-23 03:55:20.000 296 127.59 17212.79 46889.94 88888.00 2011-10-23 03:55:30.000 296 127.59 17212.79 46889.94 88888.00 2011-10-23 03:55:40.000 296 127.59 17212.79 46889.94 88888.00 2011-10-23 03:55:50.000 296 127.59 17212.79 46889.94 88888.00 2011-10-23 03:56:00.000 296 127.63 17212.89 46890.04 88888.00 2011-10-23 03:56:10.000 296 127.63 17212.89 46890.04 88888.00 2011-10-23 03:56:20.000 296 127.63 17212.89 46890.04 88888.00 2011-10-23 03:56:30.000 296 127.63 17212.89 46890.04 88888.00 2011-10-23 03:56:40.000 296 127.63 17212.89 46890.04 88888.00 2011-10-23 03:56:50.000 296 127.63 17212.89 46890.04 88888.00 2011-10-23 03:57:00.000 296 127.69 17212.99 46890.14 88888.00 2011-10-23 03:57:10.000 296 127.69 17212.99 46890.14 88888.00 2011-10-23 03:57:20.000 296 127.69 17212.99 46890.14 88888.00 2011-10-23 03:57:30.000 296 127.69 17212.99 46890.14 88888.00 2011-10-23 03:57:40.000 296 127.69 17212.99 46890.14 88888.00 2011-10-23 03:57:50.000 296 127.69 17212.99 46890.14 88888.00 2011-10-23 03:58:00.000 296 127.65 17213.09 46890.14 88888.00 2011-10-23 03:58:10.000 296 127.65 17213.09 46890.14 88888.00 2011-10-23 03:58:20.000 296 127.65 17213.09 46890.14 88888.00 2011-10-23 03:58:30.000 296 127.65 17213.09 46890.14 88888.00 2011-10-23 03:58:40.000 296 127.65 17213.09 46890.14 88888.00 2011-10-23 03:58:50.000 296 127.65 17213.09 46890.14 88888.00 2011-10-23 03:59:00.000 296 127.67 17213.19 46890.14 88888.00 2011-10-23 03:59:10.000 296 127.67 17213.19 46890.14 88888.00 2011-10-23 03:59:20.000 296 127.67 17213.19 46890.14 88888.00 2011-10-23 03:59:30.000 296 127.67 17213.19 46890.14 88888.00 2011-10-23 03:59:40.000 296 127.67 17213.19 46890.14 88888.00 2011-10-23 03:59:50.000 296 127.67 17213.19 46890.14 88888.00 2011-10-23 04:00:00.000 296 127.69 17213.19 46890.23 88888.00 2011-10-23 04:00:10.000 296 127.69 17213.19 46890.23 88888.00 2011-10-23 04:00:20.000 296 127.69 17213.19 46890.23 88888.00 2011-10-23 04:00:30.000 296 127.69 17213.19 46890.23 88888.00 2011-10-23 04:00:40.000 296 127.69 17213.19 46890.23 88888.00 2011-10-23 04:00:50.000 296 127.69 17213.19 46890.23 88888.00 2011-10-23 04:01:00.000 296 127.69 17213.29 46890.23 88888.00 2011-10-23 04:01:10.000 296 127.69 17213.29 46890.23 88888.00 2011-10-23 04:01:20.000 296 127.69 17213.29 46890.23 88888.00 2011-10-23 04:01:30.000 296 127.69 17213.29 46890.23 88888.00 2011-10-23 04:01:40.000 296 127.69 17213.29 46890.23 88888.00 2011-10-23 04:01:50.000 296 127.69 17213.29 46890.23 88888.00 2011-10-23 04:02:00.000 296 127.67 17213.09 46890.23 88888.00 2011-10-23 04:02:10.000 296 127.67 17213.09 46890.23 88888.00 2011-10-23 04:02:20.000 296 127.67 17213.09 46890.23 88888.00 2011-10-23 04:02:30.000 296 127.67 17213.09 46890.23 88888.00 2011-10-23 04:02:40.000 296 127.67 17213.09 46890.23 88888.00 2011-10-23 04:02:50.000 296 127.67 17213.09 46890.23 88888.00 2011-10-23 04:03:00.000 296 127.69 17213.09 46890.23 88888.00 2011-10-23 04:03:10.000 296 127.69 17213.09 46890.23 88888.00 2011-10-23 04:03:20.000 296 127.69 17213.09 46890.23 88888.00 2011-10-23 04:03:30.000 296 127.69 17213.09 46890.23 88888.00 2011-10-23 04:03:40.000 296 127.69 17213.09 46890.23 88888.00 2011-10-23 04:03:50.000 296 127.69 17213.09 46890.23 88888.00 2011-10-23 04:04:00.000 296 127.73 17212.99 46890.33 88888.00 2011-10-23 04:04:10.000 296 127.73 17212.99 46890.33 88888.00 2011-10-23 04:04:20.000 296 127.73 17212.99 46890.33 88888.00 2011-10-23 04:04:30.000 296 127.73 17212.99 46890.33 88888.00 2011-10-23 04:04:40.000 296 127.73 17212.99 46890.33 88888.00 2011-10-23 04:04:50.000 296 127.73 17212.99 46890.33 88888.00 2011-10-23 04:05:00.000 296 127.73 17212.70 46890.43 88888.00 2011-10-23 04:05:10.000 296 127.73 17212.70 46890.43 88888.00 2011-10-23 04:05:20.000 296 127.73 17212.70 46890.43 88888.00 2011-10-23 04:05:30.000 296 127.73 17212.70 46890.43 88888.00 2011-10-23 04:05:40.000 296 127.73 17212.70 46890.43 88888.00 2011-10-23 04:05:50.000 296 127.73 17212.70 46890.43 88888.00 2011-10-23 04:06:00.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:06:10.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:06:20.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:06:30.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:06:40.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:06:50.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:07:00.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:07:10.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:07:20.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:07:30.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:07:40.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:07:50.000 296 127.73 17212.50 46890.43 88888.00 2011-10-23 04:08:00.000 296 127.71 17212.31 46890.43 88888.00 2011-10-23 04:08:10.000 296 127.71 17212.31 46890.43 88888.00 2011-10-23 04:08:20.000 296 127.71 17212.31 46890.43 88888.00 2011-10-23 04:08:30.000 296 127.71 17212.31 46890.43 88888.00 2011-10-23 04:08:40.000 296 127.71 17212.31 46890.43 88888.00 2011-10-23 04:08:50.000 296 127.71 17212.31 46890.43 88888.00 2011-10-23 04:09:00.000 296 127.73 17212.21 46890.52 88888.00 2011-10-23 04:09:10.000 296 127.73 17212.21 46890.52 88888.00 2011-10-23 04:09:20.000 296 127.73 17212.21 46890.52 88888.00 2011-10-23 04:09:30.000 296 127.73 17212.21 46890.52 88888.00 2011-10-23 04:09:40.000 296 127.73 17212.21 46890.52 88888.00 2011-10-23 04:09:50.000 296 127.73 17212.21 46890.52 88888.00 2011-10-23 04:10:00.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:10:10.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:10:20.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:10:30.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:10:40.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:10:50.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:11:00.000 296 127.73 17212.11 46890.62 88888.00 2011-10-23 04:11:10.000 296 127.73 17212.11 46890.62 88888.00 2011-10-23 04:11:20.000 296 127.73 17212.11 46890.62 88888.00 2011-10-23 04:11:30.000 296 127.73 17212.11 46890.62 88888.00 2011-10-23 04:11:40.000 296 127.73 17212.11 46890.62 88888.00 2011-10-23 04:11:50.000 296 127.73 17212.11 46890.62 88888.00 2011-10-23 04:12:00.000 296 127.73 17212.01 46890.62 88888.00 2011-10-23 04:12:10.000 296 127.73 17212.01 46890.62 88888.00 2011-10-23 04:12:20.000 296 127.73 17212.01 46890.62 88888.00 2011-10-23 04:12:30.000 296 127.73 17212.01 46890.62 88888.00 2011-10-23 04:12:40.000 296 127.73 17212.01 46890.62 88888.00 2011-10-23 04:12:50.000 296 127.73 17212.01 46890.62 88888.00 2011-10-23 04:13:00.000 296 127.77 17212.02 46890.72 88888.00 2011-10-23 04:13:10.000 296 127.77 17212.02 46890.72 88888.00 2011-10-23 04:13:20.000 296 127.77 17212.02 46890.72 88888.00 2011-10-23 04:13:30.000 296 127.77 17212.02 46890.72 88888.00 2011-10-23 04:13:40.000 296 127.77 17212.02 46890.72 88888.00 2011-10-23 04:13:50.000 296 127.77 17212.02 46890.72 88888.00 2011-10-23 04:14:00.000 296 127.75 17212.02 46890.72 88888.00 2011-10-23 04:14:10.000 296 127.75 17212.02 46890.72 88888.00 2011-10-23 04:14:20.000 296 127.75 17212.02 46890.72 88888.00 2011-10-23 04:14:30.000 296 127.75 17212.02 46890.72 88888.00 2011-10-23 04:14:40.000 296 127.75 17212.02 46890.72 88888.00 2011-10-23 04:14:50.000 296 127.75 17212.02 46890.72 88888.00 2011-10-23 04:15:00.000 296 127.75 17211.82 46890.62 88888.00 2011-10-23 04:15:10.000 296 127.75 17211.82 46890.62 88888.00 2011-10-23 04:15:20.000 296 127.75 17211.82 46890.62 88888.00 2011-10-23 04:15:30.000 296 127.75 17211.82 46890.62 88888.00 2011-10-23 04:15:40.000 296 127.75 17211.82 46890.62 88888.00 2011-10-23 04:15:50.000 296 127.75 17211.82 46890.62 88888.00 2011-10-23 04:16:00.000 296 127.71 17212.01 46890.62 88888.00 2011-10-23 04:16:10.000 296 127.71 17212.01 46890.62 88888.00 2011-10-23 04:16:20.000 296 127.71 17212.01 46890.62 88888.00 2011-10-23 04:16:30.000 296 127.71 17212.01 46890.62 88888.00 2011-10-23 04:16:40.000 296 127.71 17212.01 46890.62 88888.00 2011-10-23 04:16:50.000 296 127.71 17212.01 46890.62 88888.00 2011-10-23 04:17:00.000 296 127.71 17212.11 46890.52 88888.00 2011-10-23 04:17:10.000 296 127.71 17212.11 46890.52 88888.00 2011-10-23 04:17:20.000 296 127.71 17212.11 46890.52 88888.00 2011-10-23 04:17:30.000 296 127.71 17212.11 46890.52 88888.00 2011-10-23 04:17:40.000 296 127.71 17212.11 46890.52 88888.00 2011-10-23 04:17:50.000 296 127.71 17212.11 46890.52 88888.00 2011-10-23 04:18:00.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:18:10.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:18:20.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:18:30.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:18:40.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:18:50.000 296 127.73 17212.21 46890.62 88888.00 2011-10-23 04:19:00.000 296 127.75 17212.21 46890.72 88888.00 2011-10-23 04:19:10.000 296 127.75 17212.21 46890.72 88888.00 2011-10-23 04:19:20.000 296 127.75 17212.21 46890.72 88888.00 2011-10-23 04:19:30.000 296 127.75 17212.21 46890.72 88888.00 2011-10-23 04:19:40.000 296 127.75 17212.21 46890.72 88888.00 2011-10-23 04:19:50.000 296 127.75 17212.21 46890.72 88888.00 2011-10-23 04:20:00.000 296 127.75 17212.21 46890.62 88888.00 2011-10-23 04:20:10.000 296 127.75 17212.21 46890.62 88888.00 2011-10-23 04:20:20.000 296 127.75 17212.21 46890.62 88888.00 2011-10-23 04:20:30.000 296 127.75 17212.21 46890.62 88888.00 2011-10-23 04:20:40.000 296 127.75 17212.21 46890.62 88888.00 2011-10-23 04:20:50.000 296 127.75 17212.21 46890.62 88888.00 2011-10-23 04:21:00.000 296 127.75 17212.41 46890.62 88888.00 2011-10-23 04:21:10.000 296 127.75 17212.41 46890.62 88888.00 2011-10-23 04:21:20.000 296 127.75 17212.41 46890.62 88888.00 2011-10-23 04:21:30.000 296 127.75 17212.41 46890.62 88888.00 2011-10-23 04:21:40.000 296 127.75 17212.41 46890.62 88888.00 2011-10-23 04:21:50.000 296 127.75 17212.41 46890.62 88888.00 2011-10-23 04:22:00.000 296 127.73 17212.50 46890.72 88888.00 2011-10-23 04:22:10.000 296 127.73 17212.50 46890.72 88888.00 2011-10-23 04:22:20.000 296 127.73 17212.50 46890.72 88888.00 2011-10-23 04:22:30.000 296 127.73 17212.50 46890.72 88888.00 2011-10-23 04:22:40.000 296 127.73 17212.50 46890.72 88888.00 2011-10-23 04:22:50.000 296 127.73 17212.50 46890.72 88888.00 2011-10-23 04:23:00.000 296 127.69 17212.50 46890.62 88888.00 2011-10-23 04:23:10.000 296 127.69 17212.50 46890.62 88888.00 2011-10-23 04:23:20.000 296 127.69 17212.50 46890.62 88888.00 2011-10-23 04:23:30.000 296 127.69 17212.50 46890.62 88888.00 2011-10-23 04:23:40.000 296 127.69 17212.50 46890.62 88888.00 2011-10-23 04:23:50.000 296 127.69 17212.50 46890.62 88888.00 2011-10-23 04:24:00.000 296 127.73 17212.60 46890.62 88888.00 2011-10-23 04:24:10.000 296 127.73 17212.60 46890.62 88888.00 2011-10-23 04:24:20.000 296 127.73 17212.60 46890.62 88888.00 2011-10-23 04:24:30.000 296 127.73 17212.60 46890.62 88888.00 2011-10-23 04:24:40.000 296 127.73 17212.60 46890.62 88888.00 2011-10-23 04:24:50.000 296 127.73 17212.60 46890.62 88888.00 2011-10-23 04:25:00.000 296 127.73 17212.70 46890.72 88888.00 2011-10-23 04:25:10.000 296 127.73 17212.70 46890.72 88888.00 2011-10-23 04:25:20.000 296 127.73 17212.70 46890.72 88888.00 2011-10-23 04:25:30.000 296 127.73 17212.70 46890.72 88888.00 2011-10-23 04:25:40.000 296 127.73 17212.70 46890.72 88888.00 2011-10-23 04:25:50.000 296 127.73 17212.70 46890.72 88888.00 2011-10-23 04:26:00.000 296 127.71 17212.41 46890.62 88888.00 2011-10-23 04:26:10.000 296 127.71 17212.41 46890.62 88888.00 2011-10-23 04:26:20.000 296 127.71 17212.41 46890.62 88888.00 2011-10-23 04:26:30.000 296 127.71 17212.41 46890.62 88888.00 2011-10-23 04:26:40.000 296 127.71 17212.41 46890.62 88888.00 2011-10-23 04:26:50.000 296 127.71 17212.41 46890.62 88888.00 2011-10-23 04:27:00.000 296 127.64 17212.30 46890.52 88888.00 2011-10-23 04:27:10.000 296 127.64 17212.30 46890.52 88888.00 2011-10-23 04:27:20.000 296 127.64 17212.30 46890.52 88888.00 2011-10-23 04:27:30.000 296 127.64 17212.30 46890.52 88888.00 2011-10-23 04:27:40.000 296 127.64 17212.30 46890.52 88888.00 2011-10-23 04:27:50.000 296 127.64 17212.30 46890.52 88888.00 2011-10-23 04:28:00.000 296 127.60 17212.40 46890.43 88888.00 2011-10-23 04:28:10.000 296 127.60 17212.40 46890.43 88888.00 2011-10-23 04:28:20.000 296 127.60 17212.40 46890.43 88888.00 2011-10-23 04:28:30.000 296 127.60 17212.40 46890.43 88888.00 2011-10-23 04:28:40.000 296 127.60 17212.40 46890.43 88888.00 2011-10-23 04:28:50.000 296 127.60 17212.40 46890.43 88888.00 2011-10-23 04:29:00.000 296 127.65 17212.50 46890.43 88888.00 2011-10-23 04:29:10.000 296 127.65 17212.50 46890.43 88888.00 2011-10-23 04:29:20.000 296 127.65 17212.50 46890.43 88888.00 2011-10-23 04:29:30.000 296 127.65 17212.50 46890.43 88888.00 2011-10-23 04:29:40.000 296 127.65 17212.50 46890.43 88888.00 2011-10-23 04:29:50.000 296 127.65 17212.50 46890.43 88888.00 2011-10-23 04:30:00.000 296 127.65 17212.60 46890.52 88888.00 2011-10-23 04:30:10.000 296 127.65 17212.60 46890.52 88888.00 2011-10-23 04:30:20.000 296 127.65 17212.60 46890.52 88888.00 2011-10-23 04:30:30.000 296 127.65 17212.60 46890.52 88888.00 2011-10-23 04:30:40.000 296 127.65 17212.60 46890.52 88888.00 2011-10-23 04:30:50.000 296 127.65 17212.60 46890.52 88888.00 2011-10-23 04:31:00.000 296 127.61 17212.59 46890.52 88888.00 2011-10-23 04:31:10.000 296 127.61 17212.59 46890.52 88888.00 2011-10-23 04:31:20.000 296 127.61 17212.59 46890.52 88888.00 2011-10-23 04:31:30.000 296 127.61 17212.59 46890.52 88888.00 2011-10-23 04:31:40.000 296 127.61 17212.59 46890.52 88888.00 2011-10-23 04:31:50.000 296 127.61 17212.59 46890.52 88888.00 2011-10-23 04:32:00.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:32:10.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:32:20.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:32:30.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:32:40.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:32:50.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:33:00.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:33:10.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:33:20.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:33:30.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:33:40.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:33:50.000 296 127.60 17212.59 46890.43 88888.00 2011-10-23 04:34:00.000 296 127.63 17212.60 46890.43 88888.00 2011-10-23 04:34:10.000 296 127.63 17212.60 46890.43 88888.00 2011-10-23 04:34:20.000 296 127.63 17212.60 46890.43 88888.00 2011-10-23 04:34:30.000 296 127.63 17212.60 46890.43 88888.00 2011-10-23 04:34:40.000 296 127.63 17212.60 46890.43 88888.00 2011-10-23 04:34:50.000 296 127.63 17212.60 46890.43 88888.00 2011-10-23 04:35:00.000 296 127.63 17212.79 46890.43 88888.00 2011-10-23 04:35:10.000 296 127.63 17212.79 46890.43 88888.00 2011-10-23 04:35:20.000 296 127.63 17212.79 46890.43 88888.00 2011-10-23 04:35:30.000 296 127.63 17212.79 46890.43 88888.00 2011-10-23 04:35:40.000 296 127.63 17212.79 46890.43 88888.00 2011-10-23 04:35:50.000 296 127.63 17212.79 46890.43 88888.00 2011-10-23 04:36:00.000 296 127.77 17213.10 46890.52 88888.00 2011-10-23 04:36:10.000 296 127.77 17213.10 46890.52 88888.00 2011-10-23 04:36:20.000 296 127.77 17213.10 46890.52 88888.00 2011-10-23 04:36:30.000 296 127.77 17213.10 46890.52 88888.00 2011-10-23 04:36:40.000 296 127.77 17213.10 46890.52 88888.00 2011-10-23 04:36:50.000 296 127.77 17213.10 46890.52 88888.00 2011-10-23 04:37:00.000 296 127.75 17213.19 46890.72 88888.00 2011-10-23 04:37:10.000 296 127.75 17213.19 46890.72 88888.00 2011-10-23 04:37:20.000 296 127.75 17213.19 46890.72 88888.00 2011-10-23 04:37:30.000 296 127.75 17213.19 46890.72 88888.00 2011-10-23 04:37:40.000 296 127.75 17213.19 46890.72 88888.00 2011-10-23 04:37:50.000 296 127.75 17213.19 46890.72 88888.00 2011-10-23 04:38:00.000 296 127.75 17213.49 46890.72 88888.00 2011-10-23 04:38:10.000 296 127.75 17213.49 46890.72 88888.00 2011-10-23 04:38:20.000 296 127.75 17213.49 46890.72 88888.00 2011-10-23 04:38:30.000 296 127.75 17213.49 46890.72 88888.00 2011-10-23 04:38:40.000 296 127.75 17213.49 46890.72 88888.00 2011-10-23 04:38:50.000 296 127.75 17213.49 46890.72 88888.00 2011-10-23 04:39:00.000 296 127.79 17213.78 46890.81 88888.00 2011-10-23 04:39:10.000 296 127.79 17213.78 46890.81 88888.00 2011-10-23 04:39:20.000 296 127.79 17213.78 46890.81 88888.00 2011-10-23 04:39:30.000 296 127.79 17213.78 46890.81 88888.00 2011-10-23 04:39:40.000 296 127.79 17213.78 46890.81 88888.00 2011-10-23 04:39:50.000 296 127.79 17213.78 46890.81 88888.00 2011-10-23 04:40:00.000 296 127.77 17213.68 46890.91 88888.00 2011-10-23 04:40:10.000 296 127.77 17213.68 46890.91 88888.00 2011-10-23 04:40:20.000 296 127.77 17213.68 46890.91 88888.00 2011-10-23 04:40:30.000 296 127.77 17213.68 46890.91 88888.00 2011-10-23 04:40:40.000 296 127.77 17213.68 46890.91 88888.00 2011-10-23 04:40:50.000 296 127.77 17213.68 46890.91 88888.00 2011-10-23 04:41:00.000 296 127.71 17213.68 46890.72 88888.00 2011-10-23 04:41:10.000 296 127.71 17213.68 46890.72 88888.00 2011-10-23 04:41:20.000 296 127.71 17213.68 46890.72 88888.00 2011-10-23 04:41:30.000 296 127.71 17213.68 46890.72 88888.00 2011-10-23 04:41:40.000 296 127.71 17213.68 46890.72 88888.00 2011-10-23 04:41:50.000 296 127.71 17213.68 46890.72 88888.00 2011-10-23 04:42:00.000 296 127.67 17213.68 46890.72 88888.00 2011-10-23 04:42:10.000 296 127.67 17213.68 46890.72 88888.00 2011-10-23 04:42:20.000 296 127.67 17213.68 46890.72 88888.00 2011-10-23 04:42:30.000 296 127.67 17213.68 46890.72 88888.00 2011-10-23 04:42:40.000 296 127.67 17213.68 46890.72 88888.00 2011-10-23 04:42:50.000 296 127.67 17213.68 46890.72 88888.00 2011-10-23 04:43:00.000 296 127.59 17213.67 46890.62 88888.00 2011-10-23 04:43:10.000 296 127.59 17213.67 46890.62 88888.00 2011-10-23 04:43:20.000 296 127.59 17213.67 46890.62 88888.00 2011-10-23 04:43:30.000 296 127.59 17213.67 46890.62 88888.00 2011-10-23 04:43:40.000 296 127.59 17213.67 46890.62 88888.00 2011-10-23 04:43:50.000 296 127.59 17213.67 46890.62 88888.00 2011-10-23 04:44:00.000 296 127.63 17213.58 46890.62 88888.00 2011-10-23 04:44:10.000 296 127.63 17213.58 46890.62 88888.00 2011-10-23 04:44:20.000 296 127.63 17213.58 46890.62 88888.00 2011-10-23 04:44:30.000 296 127.63 17213.58 46890.62 88888.00 2011-10-23 04:44:40.000 296 127.63 17213.58 46890.62 88888.00 2011-10-23 04:44:50.000 296 127.63 17213.58 46890.62 88888.00 2011-10-23 04:45:00.000 296 127.63 17213.38 46890.62 88888.00 2011-10-23 04:45:10.000 296 127.63 17213.38 46890.62 88888.00 2011-10-23 04:45:20.000 296 127.63 17213.38 46890.62 88888.00 2011-10-23 04:45:30.000 296 127.63 17213.38 46890.62 88888.00 2011-10-23 04:45:40.000 296 127.63 17213.38 46890.62 88888.00 2011-10-23 04:45:50.000 296 127.63 17213.38 46890.62 88888.00 2011-10-23 04:46:00.000 296 127.71 17213.58 46890.52 88888.00 2011-10-23 04:46:10.000 296 127.71 17213.58 46890.52 88888.00 2011-10-23 04:46:20.000 296 127.71 17213.58 46890.52 88888.00 2011-10-23 04:46:30.000 296 127.71 17213.58 46890.52 88888.00 2011-10-23 04:46:40.000 296 127.71 17213.58 46890.52 88888.00 2011-10-23 04:46:50.000 296 127.71 17213.58 46890.52 88888.00 2011-10-23 04:47:00.000 296 127.69 17213.78 46890.62 88888.00 2011-10-23 04:47:10.000 296 127.69 17213.78 46890.62 88888.00 2011-10-23 04:47:20.000 296 127.69 17213.78 46890.62 88888.00 2011-10-23 04:47:30.000 296 127.69 17213.78 46890.62 88888.00 2011-10-23 04:47:40.000 296 127.69 17213.78 46890.62 88888.00 2011-10-23 04:47:50.000 296 127.69 17213.78 46890.62 88888.00 2011-10-23 04:48:00.000 296 127.81 17213.98 46890.52 88888.00 2011-10-23 04:48:10.000 296 127.81 17213.98 46890.52 88888.00 2011-10-23 04:48:20.000 296 127.81 17213.98 46890.52 88888.00 2011-10-23 04:48:30.000 296 127.81 17213.98 46890.52 88888.00 2011-10-23 04:48:40.000 296 127.81 17213.98 46890.52 88888.00 2011-10-23 04:48:50.000 296 127.81 17213.98 46890.52 88888.00 2011-10-23 04:49:00.000 296 127.81 17214.08 46890.72 88888.00 2011-10-23 04:49:10.000 296 127.81 17214.08 46890.72 88888.00 2011-10-23 04:49:20.000 296 127.81 17214.08 46890.72 88888.00 2011-10-23 04:49:30.000 296 127.81 17214.08 46890.72 88888.00 2011-10-23 04:49:40.000 296 127.81 17214.08 46890.72 88888.00 2011-10-23 04:49:50.000 296 127.81 17214.08 46890.72 88888.00 2011-10-23 04:50:00.000 296 127.75 17214.07 46890.72 88888.00 2011-10-23 04:50:10.000 296 127.75 17214.07 46890.72 88888.00 2011-10-23 04:50:20.000 296 127.75 17214.07 46890.72 88888.00 2011-10-23 04:50:30.000 296 127.75 17214.07 46890.72 88888.00 2011-10-23 04:50:40.000 296 127.75 17214.07 46890.72 88888.00 2011-10-23 04:50:50.000 296 127.75 17214.07 46890.72 88888.00 2011-10-23 04:51:00.000 296 127.65 17213.87 46890.62 88888.00 2011-10-23 04:51:10.000 296 127.65 17213.87 46890.62 88888.00 2011-10-23 04:51:20.000 296 127.65 17213.87 46890.62 88888.00 2011-10-23 04:51:30.000 296 127.65 17213.87 46890.62 88888.00 2011-10-23 04:51:40.000 296 127.65 17213.87 46890.62 88888.00 2011-10-23 04:51:50.000 296 127.65 17213.87 46890.62 88888.00 2011-10-23 04:52:00.000 296 127.61 17213.97 46890.52 88888.00 2011-10-23 04:52:10.000 296 127.61 17213.97 46890.52 88888.00 2011-10-23 04:52:20.000 296 127.61 17213.97 46890.52 88888.00 2011-10-23 04:52:30.000 296 127.61 17213.97 46890.52 88888.00 2011-10-23 04:52:40.000 296 127.61 17213.97 46890.52 88888.00 2011-10-23 04:52:50.000 296 127.61 17213.97 46890.52 88888.00 2011-10-23 04:53:00.000 296 127.65 17214.07 46890.52 88888.00 2011-10-23 04:53:10.000 296 127.65 17214.07 46890.52 88888.00 2011-10-23 04:53:20.000 296 127.65 17214.07 46890.52 88888.00 2011-10-23 04:53:30.000 296 127.65 17214.07 46890.52 88888.00 2011-10-23 04:53:40.000 296 127.65 17214.07 46890.52 88888.00 2011-10-23 04:53:50.000 296 127.65 17214.07 46890.52 88888.00 2011-10-23 04:54:00.000 296 127.63 17213.87 46890.52 88888.00 2011-10-23 04:54:10.000 296 127.63 17213.87 46890.52 88888.00 2011-10-23 04:54:20.000 296 127.63 17213.87 46890.52 88888.00 2011-10-23 04:54:30.000 296 127.63 17213.87 46890.52 88888.00 2011-10-23 04:54:40.000 296 127.63 17213.87 46890.52 88888.00 2011-10-23 04:54:50.000 296 127.63 17213.87 46890.52 88888.00 2011-10-23 04:55:00.000 296 127.67 17213.87 46890.43 88888.00 2011-10-23 04:55:10.000 296 127.67 17213.87 46890.43 88888.00 2011-10-23 04:55:20.000 296 127.67 17213.87 46890.43 88888.00 2011-10-23 04:55:30.000 296 127.67 17213.87 46890.43 88888.00 2011-10-23 04:55:40.000 296 127.67 17213.87 46890.43 88888.00 2011-10-23 04:55:50.000 296 127.67 17213.87 46890.43 88888.00 2011-10-23 04:56:00.000 296 127.75 17213.98 46890.52 88888.00 2011-10-23 04:56:10.000 296 127.75 17213.98 46890.52 88888.00 2011-10-23 04:56:20.000 296 127.75 17213.98 46890.52 88888.00 2011-10-23 04:56:30.000 296 127.75 17213.98 46890.52 88888.00 2011-10-23 04:56:40.000 296 127.75 17213.98 46890.52 88888.00 2011-10-23 04:56:50.000 296 127.75 17213.98 46890.52 88888.00 2011-10-23 04:57:00.000 296 127.79 17214.17 46890.52 88888.00 2011-10-23 04:57:10.000 296 127.79 17214.17 46890.52 88888.00 2011-10-23 04:57:20.000 296 127.79 17214.17 46890.52 88888.00 2011-10-23 04:57:30.000 296 127.79 17214.17 46890.52 88888.00 2011-10-23 04:57:40.000 296 127.79 17214.17 46890.52 88888.00 2011-10-23 04:57:50.000 296 127.79 17214.17 46890.52 88888.00 2011-10-23 04:58:00.000 296 127.79 17214.57 46890.62 88888.00 2011-10-23 04:58:10.000 296 127.79 17214.57 46890.62 88888.00 2011-10-23 04:58:20.000 296 127.79 17214.57 46890.62 88888.00 2011-10-23 04:58:30.000 296 127.79 17214.57 46890.62 88888.00 2011-10-23 04:58:40.000 296 127.79 17214.57 46890.62 88888.00 2011-10-23 04:58:50.000 296 127.79 17214.57 46890.62 88888.00 2011-10-23 04:59:00.000 296 127.81 17214.86 46890.72 88888.00 2011-10-23 04:59:10.000 296 127.81 17214.86 46890.72 88888.00 2011-10-23 04:59:20.000 296 127.81 17214.86 46890.72 88888.00 2011-10-23 04:59:30.000 296 127.81 17214.86 46890.72 88888.00 2011-10-23 04:59:40.000 296 127.81 17214.86 46890.72 88888.00 2011-10-23 04:59:50.000 296 127.81 17214.86 46890.72 88888.00 2011-10-23 05:00:00.000 296 127.77 17214.86 46890.81 88888.00 2011-10-23 05:00:10.000 296 127.77 17214.86 46890.81 88888.00 2011-10-23 05:00:20.000 296 127.77 17214.86 46890.81 88888.00 2011-10-23 05:00:30.000 296 127.77 17214.86 46890.81 88888.00 2011-10-23 05:00:40.000 296 127.77 17214.86 46890.81 88888.00 2011-10-23 05:00:50.000 296 127.77 17214.86 46890.81 88888.00 2011-10-23 05:01:00.000 296 127.69 17214.56 46890.62 88888.00 2011-10-23 05:01:10.000 296 127.69 17214.56 46890.62 88888.00 2011-10-23 05:01:20.000 296 127.69 17214.56 46890.62 88888.00 2011-10-23 05:01:30.000 296 127.69 17214.56 46890.62 88888.00 2011-10-23 05:01:40.000 296 127.69 17214.56 46890.62 88888.00 2011-10-23 05:01:50.000 296 127.69 17214.56 46890.62 88888.00 2011-10-23 05:02:00.000 296 127.59 17214.36 46890.52 88888.00 2011-10-23 05:02:10.000 296 127.59 17214.36 46890.52 88888.00 2011-10-23 05:02:20.000 296 127.59 17214.36 46890.52 88888.00 2011-10-23 05:02:30.000 296 127.59 17214.36 46890.52 88888.00 2011-10-23 05:02:40.000 296 127.59 17214.36 46890.52 88888.00 2011-10-23 05:02:50.000 296 127.59 17214.36 46890.52 88888.00 2011-10-23 05:03:00.000 296 127.55 17214.16 46890.43 88888.00 2011-10-23 05:03:10.000 296 127.55 17214.16 46890.43 88888.00 2011-10-23 05:03:20.000 296 127.55 17214.16 46890.43 88888.00 2011-10-23 05:03:30.000 296 127.55 17214.16 46890.43 88888.00 2011-10-23 05:03:40.000 296 127.55 17214.16 46890.43 88888.00 2011-10-23 05:03:50.000 296 127.55 17214.16 46890.43 88888.00 2011-10-23 05:04:00.000 296 127.65 17214.36 46890.33 88888.00 2011-10-23 05:04:10.000 296 127.65 17214.36 46890.33 88888.00 2011-10-23 05:04:20.000 296 127.65 17214.36 46890.33 88888.00 2011-10-23 05:04:30.000 296 127.65 17214.36 46890.33 88888.00 2011-10-23 05:04:40.000 296 127.65 17214.36 46890.33 88888.00 2011-10-23 05:04:50.000 296 127.65 17214.36 46890.33 88888.00 2011-10-23 05:05:00.000 296 127.81 17214.67 46890.52 88888.00 2011-10-23 05:05:10.000 296 127.81 17214.67 46890.52 88888.00 2011-10-23 05:05:20.000 296 127.81 17214.67 46890.52 88888.00 2011-10-23 05:05:30.000 296 127.81 17214.67 46890.52 88888.00 2011-10-23 05:05:40.000 296 127.81 17214.67 46890.52 88888.00 2011-10-23 05:05:50.000 296 127.81 17214.67 46890.52 88888.00 2011-10-23 05:06:00.000 296 127.94 17215.26 46890.62 88888.00 2011-10-23 05:06:10.000 296 127.94 17215.26 46890.62 88888.00 2011-10-23 05:06:20.000 296 127.94 17215.26 46890.62 88888.00 2011-10-23 05:06:30.000 296 127.94 17215.26 46890.62 88888.00 2011-10-23 05:06:40.000 296 127.94 17215.26 46890.62 88888.00 2011-10-23 05:06:50.000 296 127.94 17215.26 46890.62 88888.00 2011-10-23 05:07:00.000 296 128.04 17215.56 46890.91 88888.00 2011-10-23 05:07:10.000 296 128.04 17215.56 46890.91 88888.00 2011-10-23 05:07:20.000 296 128.04 17215.56 46890.91 88888.00 2011-10-23 05:07:30.000 296 128.04 17215.56 46890.91 88888.00 2011-10-23 05:07:40.000 296 128.04 17215.56 46890.91 88888.00 2011-10-23 05:07:50.000 296 128.04 17215.56 46890.91 88888.00 2011-10-23 05:08:00.000 296 128.02 17215.76 46890.91 88888.00 2011-10-23 05:08:10.000 296 128.02 17215.76 46890.91 88888.00 2011-10-23 05:08:20.000 296 128.02 17215.76 46890.91 88888.00 2011-10-23 05:08:30.000 296 128.02 17215.76 46890.91 88888.00 2011-10-23 05:08:40.000 296 128.02 17215.76 46890.91 88888.00 2011-10-23 05:08:50.000 296 128.02 17215.76 46890.91 88888.00 2011-10-23 05:09:00.000 296 128.04 17215.96 46891.01 88888.00 2011-10-23 05:09:10.000 296 128.04 17215.96 46891.01 88888.00 2011-10-23 05:09:20.000 296 128.04 17215.96 46891.01 88888.00 2011-10-23 05:09:30.000 296 128.04 17215.96 46891.01 88888.00 2011-10-23 05:09:40.000 296 128.04 17215.96 46891.01 88888.00 2011-10-23 05:09:50.000 296 128.04 17215.96 46891.01 88888.00 2011-10-23 05:10:00.000 296 128.00 17215.95 46891.11 88888.00 2011-10-23 05:10:10.000 296 128.00 17215.95 46891.11 88888.00 2011-10-23 05:10:20.000 296 128.00 17215.95 46891.11 88888.00 2011-10-23 05:10:30.000 296 128.00 17215.95 46891.11 88888.00 2011-10-23 05:10:40.000 296 128.00 17215.95 46891.11 88888.00 2011-10-23 05:10:50.000 296 128.00 17215.95 46891.11 88888.00 2011-10-23 05:11:00.000 296 127.90 17215.65 46891.01 88888.00 2011-10-23 05:11:10.000 296 127.90 17215.65 46891.01 88888.00 2011-10-23 05:11:20.000 296 127.90 17215.65 46891.01 88888.00 2011-10-23 05:11:30.000 296 127.90 17215.65 46891.01 88888.00 2011-10-23 05:11:40.000 296 127.90 17215.65 46891.01 88888.00 2011-10-23 05:11:50.000 296 127.90 17215.65 46891.01 88888.00 2011-10-23 05:12:00.000 296 127.92 17215.75 46890.91 88888.00 2011-10-23 05:12:10.000 296 127.92 17215.75 46890.91 88888.00 2011-10-23 05:12:20.000 296 127.92 17215.75 46890.91 88888.00 2011-10-23 05:12:30.000 296 127.92 17215.75 46890.91 88888.00 2011-10-23 05:12:40.000 296 127.92 17215.75 46890.91 88888.00 2011-10-23 05:12:50.000 296 127.92 17215.75 46890.91 88888.00 2011-10-23 05:13:00.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:13:10.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:13:20.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:13:30.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:13:40.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:13:50.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:14:00.000 296 128.00 17216.15 46891.01 88888.00 2011-10-23 05:14:10.000 296 128.00 17216.15 46891.01 88888.00 2011-10-23 05:14:20.000 296 128.00 17216.15 46891.01 88888.00 2011-10-23 05:14:30.000 296 128.00 17216.15 46891.01 88888.00 2011-10-23 05:14:40.000 296 128.00 17216.15 46891.01 88888.00 2011-10-23 05:14:50.000 296 128.00 17216.15 46891.01 88888.00 2011-10-23 05:15:00.000 296 127.96 17216.05 46890.91 88888.00 2011-10-23 05:15:10.000 296 127.96 17216.05 46890.91 88888.00 2011-10-23 05:15:20.000 296 127.96 17216.05 46890.91 88888.00 2011-10-23 05:15:30.000 296 127.96 17216.05 46890.91 88888.00 2011-10-23 05:15:40.000 296 127.96 17216.05 46890.91 88888.00 2011-10-23 05:15:50.000 296 127.96 17216.05 46890.91 88888.00 2011-10-23 05:16:00.000 296 127.98 17216.15 46890.91 88888.00 2011-10-23 05:16:10.000 296 127.98 17216.15 46890.91 88888.00 2011-10-23 05:16:20.000 296 127.98 17216.15 46890.91 88888.00 2011-10-23 05:16:30.000 296 127.98 17216.15 46890.91 88888.00 2011-10-23 05:16:40.000 296 127.98 17216.15 46890.91 88888.00 2011-10-23 05:16:50.000 296 127.98 17216.15 46890.91 88888.00 2011-10-23 05:17:00.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:17:10.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:17:20.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:17:30.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:17:40.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:17:50.000 296 127.98 17216.05 46890.91 88888.00 2011-10-23 05:18:00.000 296 127.98 17216.25 46890.91 88888.00 2011-10-23 05:18:10.000 296 127.98 17216.25 46890.91 88888.00 2011-10-23 05:18:20.000 296 127.98 17216.25 46890.91 88888.00 2011-10-23 05:18:30.000 296 127.98 17216.25 46890.91 88888.00 2011-10-23 05:18:40.000 296 127.98 17216.25 46890.91 88888.00 2011-10-23 05:18:50.000 296 127.98 17216.25 46890.91 88888.00 2011-10-23 05:19:00.000 296 127.96 17216.34 46890.81 88888.00 2011-10-23 05:19:10.000 296 127.96 17216.34 46890.81 88888.00 2011-10-23 05:19:20.000 296 127.96 17216.34 46890.81 88888.00 2011-10-23 05:19:30.000 296 127.96 17216.34 46890.81 88888.00 2011-10-23 05:19:40.000 296 127.96 17216.34 46890.81 88888.00 2011-10-23 05:19:50.000 296 127.96 17216.34 46890.81 88888.00 2011-10-23 05:20:00.000 296 127.94 17216.44 46890.81 88888.00 2011-10-23 05:20:10.000 296 127.94 17216.44 46890.81 88888.00 2011-10-23 05:20:20.000 296 127.94 17216.44 46890.81 88888.00 2011-10-23 05:20:30.000 296 127.94 17216.44 46890.81 88888.00 2011-10-23 05:20:40.000 296 127.94 17216.44 46890.81 88888.00 2011-10-23 05:20:50.000 296 127.94 17216.44 46890.81 88888.00 2011-10-23 05:21:00.000 296 127.92 17216.44 46890.81 88888.00 2011-10-23 05:21:10.000 296 127.92 17216.44 46890.81 88888.00 2011-10-23 05:21:20.000 296 127.92 17216.44 46890.81 88888.00 2011-10-23 05:21:30.000 296 127.92 17216.44 46890.81 88888.00 2011-10-23 05:21:40.000 296 127.92 17216.44 46890.81 88888.00 2011-10-23 05:21:50.000 296 127.92 17216.44 46890.81 88888.00 2011-10-23 05:22:00.000 296 127.94 17216.44 46890.72 88888.00 2011-10-23 05:22:10.000 296 127.94 17216.44 46890.72 88888.00 2011-10-23 05:22:20.000 296 127.94 17216.44 46890.72 88888.00 2011-10-23 05:22:30.000 296 127.94 17216.44 46890.72 88888.00 2011-10-23 05:22:40.000 296 127.94 17216.44 46890.72 88888.00 2011-10-23 05:22:50.000 296 127.94 17216.44 46890.72 88888.00 2011-10-23 05:23:00.000 296 127.98 17216.64 46890.62 88888.00 2011-10-23 05:23:10.000 296 127.98 17216.64 46890.62 88888.00 2011-10-23 05:23:20.000 296 127.98 17216.64 46890.62 88888.00 2011-10-23 05:23:30.000 296 127.98 17216.64 46890.62 88888.00 2011-10-23 05:23:40.000 296 127.98 17216.64 46890.62 88888.00 2011-10-23 05:23:50.000 296 127.98 17216.64 46890.62 88888.00 2011-10-23 05:24:00.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:24:10.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:24:20.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:24:30.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:24:40.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:24:50.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:25:00.000 296 128.04 17216.64 46890.72 88888.00 2011-10-23 05:25:10.000 296 128.04 17216.64 46890.72 88888.00 2011-10-23 05:25:20.000 296 128.04 17216.64 46890.72 88888.00 2011-10-23 05:25:30.000 296 128.04 17216.64 46890.72 88888.00 2011-10-23 05:25:40.000 296 128.04 17216.64 46890.72 88888.00 2011-10-23 05:25:50.000 296 128.04 17216.64 46890.72 88888.00 2011-10-23 05:26:00.000 296 128.06 17216.74 46890.72 88888.00 2011-10-23 05:26:10.000 296 128.06 17216.74 46890.72 88888.00 2011-10-23 05:26:20.000 296 128.06 17216.74 46890.72 88888.00 2011-10-23 05:26:30.000 296 128.06 17216.74 46890.72 88888.00 2011-10-23 05:26:40.000 296 128.06 17216.74 46890.72 88888.00 2011-10-23 05:26:50.000 296 128.06 17216.74 46890.72 88888.00 2011-10-23 05:27:00.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:27:10.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:27:20.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:27:30.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:27:40.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:27:50.000 296 128.02 17216.64 46890.72 88888.00 2011-10-23 05:28:00.000 296 127.98 17216.44 46890.52 88888.00 2011-10-23 05:28:10.000 296 127.98 17216.44 46890.52 88888.00 2011-10-23 05:28:20.000 296 127.98 17216.44 46890.52 88888.00 2011-10-23 05:28:30.000 296 127.98 17216.44 46890.52 88888.00 2011-10-23 05:28:40.000 296 127.98 17216.44 46890.52 88888.00 2011-10-23 05:28:50.000 296 127.98 17216.44 46890.52 88888.00 2011-10-23 05:29:00.000 296 128.00 17216.44 46890.52 88888.00 2011-10-23 05:29:10.000 296 128.00 17216.44 46890.52 88888.00 2011-10-23 05:29:20.000 296 128.00 17216.44 46890.52 88888.00 2011-10-23 05:29:30.000 296 128.00 17216.44 46890.52 88888.00 2011-10-23 05:29:40.000 296 128.00 17216.44 46890.52 88888.00 2011-10-23 05:29:50.000 296 128.00 17216.44 46890.52 88888.00 2011-10-23 05:30:00.000 296 128.04 17216.74 46890.62 88888.00 2011-10-23 05:30:10.000 296 128.04 17216.74 46890.62 88888.00 2011-10-23 05:30:20.000 296 128.04 17216.74 46890.62 88888.00 2011-10-23 05:30:30.000 296 128.04 17216.74 46890.62 88888.00 2011-10-23 05:30:40.000 296 128.04 17216.74 46890.62 88888.00 2011-10-23 05:30:50.000 296 128.04 17216.74 46890.62 88888.00 2011-10-23 05:31:00.000 296 128.00 17216.83 46890.43 88888.00 2011-10-23 05:31:10.000 296 128.00 17216.83 46890.43 88888.00 2011-10-23 05:31:20.000 296 128.00 17216.83 46890.43 88888.00 2011-10-23 05:31:30.000 296 128.00 17216.83 46890.43 88888.00 2011-10-23 05:31:40.000 296 128.00 17216.83 46890.43 88888.00 2011-10-23 05:31:50.000 296 128.00 17216.83 46890.43 88888.00 2011-10-23 05:32:00.000 296 128.02 17217.03 46890.52 88888.00 2011-10-23 05:32:10.000 296 128.02 17217.03 46890.52 88888.00 2011-10-23 05:32:20.000 296 128.02 17217.03 46890.52 88888.00 2011-10-23 05:32:30.000 296 128.02 17217.03 46890.52 88888.00 2011-10-23 05:32:40.000 296 128.02 17217.03 46890.52 88888.00 2011-10-23 05:32:50.000 296 128.02 17217.03 46890.52 88888.00 2011-10-23 05:33:00.000 296 128.04 17217.13 46890.43 88888.00 2011-10-23 05:33:10.000 296 128.04 17217.13 46890.43 88888.00 2011-10-23 05:33:20.000 296 128.04 17217.13 46890.43 88888.00 2011-10-23 05:33:30.000 296 128.04 17217.13 46890.43 88888.00 2011-10-23 05:33:40.000 296 128.04 17217.13 46890.43 88888.00 2011-10-23 05:33:50.000 296 128.04 17217.13 46890.43 88888.00 2011-10-23 05:34:00.000 296 128.06 17216.94 46890.52 88888.00 2011-10-23 05:34:10.000 296 128.06 17216.94 46890.52 88888.00 2011-10-23 05:34:20.000 296 128.06 17216.94 46890.52 88888.00 2011-10-23 05:34:30.000 296 128.06 17216.94 46890.52 88888.00 2011-10-23 05:34:40.000 296 128.06 17216.94 46890.52 88888.00 2011-10-23 05:34:50.000 296 128.06 17216.94 46890.52 88888.00 2011-10-23 05:35:00.000 296 128.04 17216.84 46890.43 88888.00 2011-10-23 05:35:10.000 296 128.04 17216.84 46890.43 88888.00 2011-10-23 05:35:20.000 296 128.04 17216.84 46890.43 88888.00 2011-10-23 05:35:30.000 296 128.04 17216.84 46890.43 88888.00 2011-10-23 05:35:40.000 296 128.04 17216.84 46890.43 88888.00 2011-10-23 05:35:50.000 296 128.04 17216.84 46890.43 88888.00 2011-10-23 05:36:00.000 296 128.04 17217.13 46890.33 88888.00 2011-10-23 05:36:10.000 296 128.04 17217.13 46890.33 88888.00 2011-10-23 05:36:20.000 296 128.04 17217.13 46890.33 88888.00 2011-10-23 05:36:30.000 296 128.04 17217.13 46890.33 88888.00 2011-10-23 05:36:40.000 296 128.04 17217.13 46890.33 88888.00 2011-10-23 05:36:50.000 296 128.04 17217.13 46890.33 88888.00 2011-10-23 05:37:00.000 296 128.09 17217.43 46890.43 88888.00 2011-10-23 05:37:10.000 296 128.09 17217.43 46890.43 88888.00 2011-10-23 05:37:20.000 296 128.09 17217.43 46890.43 88888.00 2011-10-23 05:37:30.000 296 128.09 17217.43 46890.43 88888.00 2011-10-23 05:37:40.000 296 128.09 17217.43 46890.43 88888.00 2011-10-23 05:37:50.000 296 128.09 17217.43 46890.43 88888.00 2011-10-23 05:38:00.000 296 128.05 17217.33 46890.33 88888.00 2011-10-23 05:38:10.000 296 128.05 17217.33 46890.33 88888.00 2011-10-23 05:38:20.000 296 128.05 17217.33 46890.33 88888.00 2011-10-23 05:38:30.000 296 128.05 17217.33 46890.33 88888.00 2011-10-23 05:38:40.000 296 128.05 17217.33 46890.33 88888.00 2011-10-23 05:38:50.000 296 128.05 17217.33 46890.33 88888.00 2011-10-23 05:39:00.000 296 128.07 17217.23 46890.33 88888.00 2011-10-23 05:39:10.000 296 128.07 17217.23 46890.33 88888.00 2011-10-23 05:39:20.000 296 128.07 17217.23 46890.33 88888.00 2011-10-23 05:39:30.000 296 128.07 17217.23 46890.33 88888.00 2011-10-23 05:39:40.000 296 128.07 17217.23 46890.33 88888.00 2011-10-23 05:39:50.000 296 128.07 17217.23 46890.33 88888.00 2011-10-23 05:40:00.000 296 128.13 17217.24 46890.33 88888.00 2011-10-23 05:40:10.000 296 128.13 17217.24 46890.33 88888.00 2011-10-23 05:40:20.000 296 128.13 17217.24 46890.33 88888.00 2011-10-23 05:40:30.000 296 128.13 17217.24 46890.33 88888.00 2011-10-23 05:40:40.000 296 128.13 17217.24 46890.33 88888.00 2011-10-23 05:40:50.000 296 128.13 17217.24 46890.33 88888.00 2011-10-23 05:41:00.000 296 128.17 17217.43 46890.33 88888.00 2011-10-23 05:41:10.000 296 128.17 17217.43 46890.33 88888.00 2011-10-23 05:41:20.000 296 128.17 17217.43 46890.33 88888.00 2011-10-23 05:41:30.000 296 128.17 17217.43 46890.33 88888.00 2011-10-23 05:41:40.000 296 128.17 17217.43 46890.33 88888.00 2011-10-23 05:41:50.000 296 128.17 17217.43 46890.33 88888.00 2011-10-23 05:42:00.000 296 128.23 17217.54 46890.43 88888.00 2011-10-23 05:42:10.000 296 128.23 17217.54 46890.43 88888.00 2011-10-23 05:42:20.000 296 128.23 17217.54 46890.43 88888.00 2011-10-23 05:42:30.000 296 128.23 17217.54 46890.43 88888.00 2011-10-23 05:42:40.000 296 128.23 17217.54 46890.43 88888.00 2011-10-23 05:42:50.000 296 128.23 17217.54 46890.43 88888.00 2011-10-23 05:43:00.000 296 128.23 17217.63 46890.33 88888.00 2011-10-23 05:43:10.000 296 128.23 17217.63 46890.33 88888.00 2011-10-23 05:43:20.000 296 128.23 17217.63 46890.33 88888.00 2011-10-23 05:43:30.000 296 128.23 17217.63 46890.33 88888.00 2011-10-23 05:43:40.000 296 128.23 17217.63 46890.33 88888.00 2011-10-23 05:43:50.000 296 128.23 17217.63 46890.33 88888.00 2011-10-23 05:44:00.000 296 128.27 17217.83 46890.43 88888.00 2011-10-23 05:44:10.000 296 128.27 17217.83 46890.43 88888.00 2011-10-23 05:44:20.000 296 128.27 17217.83 46890.43 88888.00 2011-10-23 05:44:30.000 296 128.27 17217.83 46890.43 88888.00 2011-10-23 05:44:40.000 296 128.27 17217.83 46890.43 88888.00 2011-10-23 05:44:50.000 296 128.27 17217.83 46890.43 88888.00 2011-10-23 05:45:00.000 296 128.27 17218.03 46890.43 88888.00 2011-10-23 05:45:10.000 296 128.27 17218.03 46890.43 88888.00 2011-10-23 05:45:20.000 296 128.27 17218.03 46890.43 88888.00 2011-10-23 05:45:30.000 296 128.27 17218.03 46890.43 88888.00 2011-10-23 05:45:40.000 296 128.27 17218.03 46890.43 88888.00 2011-10-23 05:45:50.000 296 128.27 17218.03 46890.43 88888.00 2011-10-23 05:46:00.000 296 128.21 17217.73 46890.33 88888.00 2011-10-23 05:46:10.000 296 128.21 17217.73 46890.33 88888.00 2011-10-23 05:46:20.000 296 128.21 17217.73 46890.33 88888.00 2011-10-23 05:46:30.000 296 128.21 17217.73 46890.33 88888.00 2011-10-23 05:46:40.000 296 128.21 17217.73 46890.33 88888.00 2011-10-23 05:46:50.000 296 128.21 17217.73 46890.33 88888.00 2011-10-23 05:47:00.000 296 128.19 17217.73 46890.33 88888.00 2011-10-23 05:47:10.000 296 128.19 17217.73 46890.33 88888.00 2011-10-23 05:47:20.000 296 128.19 17217.73 46890.33 88888.00 2011-10-23 05:47:30.000 296 128.19 17217.73 46890.33 88888.00 2011-10-23 05:47:40.000 296 128.19 17217.73 46890.33 88888.00 2011-10-23 05:47:50.000 296 128.19 17217.73 46890.33 88888.00 2011-10-23 05:48:00.000 296 128.11 17217.82 46890.14 88888.00 2011-10-23 05:48:10.000 296 128.11 17217.82 46890.14 88888.00 2011-10-23 05:48:20.000 296 128.11 17217.82 46890.14 88888.00 2011-10-23 05:48:30.000 296 128.11 17217.82 46890.14 88888.00 2011-10-23 05:48:40.000 296 128.11 17217.82 46890.14 88888.00 2011-10-23 05:48:50.000 296 128.11 17217.82 46890.14 88888.00 2011-10-23 05:49:00.000 296 128.13 17217.82 46890.04 88888.00 2011-10-23 05:49:10.000 296 128.13 17217.82 46890.04 88888.00 2011-10-23 05:49:20.000 296 128.13 17217.82 46890.04 88888.00 2011-10-23 05:49:30.000 296 128.13 17217.82 46890.04 88888.00 2011-10-23 05:49:40.000 296 128.13 17217.82 46890.04 88888.00 2011-10-23 05:49:50.000 296 128.13 17217.82 46890.04 88888.00 2011-10-23 05:50:00.000 296 128.09 17217.72 46890.04 88888.00 2011-10-23 05:50:10.000 296 128.09 17217.72 46890.04 88888.00 2011-10-23 05:50:20.000 296 128.09 17217.72 46890.04 88888.00 2011-10-23 05:50:30.000 296 128.09 17217.72 46890.04 88888.00 2011-10-23 05:50:40.000 296 128.09 17217.72 46890.04 88888.00 2011-10-23 05:50:50.000 296 128.09 17217.72 46890.04 88888.00 2011-10-23 05:51:00.000 296 128.09 17217.43 46889.84 88888.00 2011-10-23 05:51:10.000 296 128.09 17217.43 46889.84 88888.00 2011-10-23 05:51:20.000 296 128.09 17217.43 46889.84 88888.00 2011-10-23 05:51:30.000 296 128.09 17217.43 46889.84 88888.00 2011-10-23 05:51:40.000 296 128.09 17217.43 46889.84 88888.00 2011-10-23 05:51:50.000 296 128.09 17217.43 46889.84 88888.00 2011-10-23 05:52:00.000 296 128.17 17217.43 46889.84 88888.00 2011-10-23 05:52:10.000 296 128.17 17217.43 46889.84 88888.00 2011-10-23 05:52:20.000 296 128.17 17217.43 46889.84 88888.00 2011-10-23 05:52:30.000 296 128.17 17217.43 46889.84 88888.00 2011-10-23 05:52:40.000 296 128.17 17217.43 46889.84 88888.00 2011-10-23 05:52:50.000 296 128.17 17217.43 46889.84 88888.00 2011-10-23 05:53:00.000 296 128.25 17217.64 46889.94 88888.00 2011-10-23 05:53:10.000 296 128.25 17217.64 46889.94 88888.00 2011-10-23 05:53:20.000 296 128.25 17217.64 46889.94 88888.00 2011-10-23 05:53:30.000 296 128.25 17217.64 46889.94 88888.00 2011-10-23 05:53:40.000 296 128.25 17217.64 46889.94 88888.00 2011-10-23 05:53:50.000 296 128.25 17217.64 46889.94 88888.00 2011-10-23 05:54:00.000 296 128.23 17217.63 46889.94 88888.00 2011-10-23 05:54:10.000 296 128.23 17217.63 46889.94 88888.00 2011-10-23 05:54:20.000 296 128.23 17217.63 46889.94 88888.00 2011-10-23 05:54:30.000 296 128.23 17217.63 46889.94 88888.00 2011-10-23 05:54:40.000 296 128.23 17217.63 46889.94 88888.00 2011-10-23 05:54:50.000 296 128.23 17217.63 46889.94 88888.00 2011-10-23 05:55:00.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:55:10.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:55:20.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:55:30.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:55:40.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:55:50.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:56:00.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:56:10.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:56:20.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:56:30.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:56:40.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:56:50.000 296 128.27 17217.54 46889.94 88888.00 2011-10-23 05:57:00.000 296 128.29 17217.44 46889.94 88888.00 2011-10-23 05:57:10.000 296 128.29 17217.44 46889.94 88888.00 2011-10-23 05:57:20.000 296 128.29 17217.44 46889.94 88888.00 2011-10-23 05:57:30.000 296 128.29 17217.44 46889.94 88888.00 2011-10-23 05:57:40.000 296 128.29 17217.44 46889.94 88888.00 2011-10-23 05:57:50.000 296 128.29 17217.44 46889.94 88888.00 2011-10-23 05:58:00.000 296 128.29 17217.74 46889.94 88888.00 2011-10-23 05:58:10.000 296 128.29 17217.74 46889.94 88888.00 2011-10-23 05:58:20.000 296 128.29 17217.74 46889.94 88888.00 2011-10-23 05:58:30.000 296 128.29 17217.74 46889.94 88888.00 2011-10-23 05:58:40.000 296 128.29 17217.74 46889.94 88888.00 2011-10-23 05:58:50.000 296 128.29 17217.74 46889.94 88888.00 2011-10-23 05:59:00.000 296 128.31 17217.74 46890.14 88888.00 2011-10-23 05:59:10.000 296 128.31 17217.74 46890.14 88888.00 2011-10-23 05:59:20.000 296 128.31 17217.74 46890.14 88888.00 2011-10-23 05:59:30.000 296 128.31 17217.74 46890.14 88888.00 2011-10-23 05:59:40.000 296 128.31 17217.74 46890.14 88888.00 2011-10-23 05:59:50.000 296 128.31 17217.74 46890.14 88888.00 2011-10-23 06:00:00.000 296 128.37 17217.84 46890.23 88888.00 2011-10-23 06:00:10.000 296 128.37 17217.84 46890.23 88888.00 2011-10-23 06:00:20.000 296 128.37 17217.84 46890.23 88888.00 2011-10-23 06:00:30.000 296 128.37 17217.84 46890.23 88888.00 2011-10-23 06:00:40.000 296 128.37 17217.84 46890.23 88888.00 2011-10-23 06:00:50.000 296 128.37 17217.84 46890.23 88888.00 2011-10-23 06:01:00.000 296 128.37 17217.94 46890.33 88888.00 2011-10-23 06:01:10.000 296 128.37 17217.94 46890.33 88888.00 2011-10-23 06:01:20.000 296 128.37 17217.94 46890.33 88888.00 2011-10-23 06:01:30.000 296 128.37 17217.94 46890.33 88888.00 2011-10-23 06:01:40.000 296 128.37 17217.94 46890.33 88888.00 2011-10-23 06:01:50.000 296 128.37 17217.94 46890.33 88888.00 2011-10-23 06:02:00.000 296 128.33 17217.84 46890.33 88888.00 2011-10-23 06:02:10.000 296 128.33 17217.84 46890.33 88888.00 2011-10-23 06:02:20.000 296 128.33 17217.84 46890.33 88888.00 2011-10-23 06:02:30.000 296 128.33 17217.84 46890.33 88888.00 2011-10-23 06:02:40.000 296 128.33 17217.84 46890.33 88888.00 2011-10-23 06:02:50.000 296 128.33 17217.84 46890.33 88888.00 2011-10-23 06:03:00.000 296 128.29 17217.74 46890.43 88888.00 2011-10-23 06:03:10.000 296 128.29 17217.74 46890.43 88888.00 2011-10-23 06:03:20.000 296 128.29 17217.74 46890.43 88888.00 2011-10-23 06:03:30.000 296 128.29 17217.74 46890.43 88888.00 2011-10-23 06:03:40.000 296 128.29 17217.74 46890.43 88888.00 2011-10-23 06:03:50.000 296 128.29 17217.74 46890.43 88888.00 2011-10-23 06:04:00.000 296 128.27 17217.64 46890.52 88888.00 2011-10-23 06:04:10.000 296 128.27 17217.64 46890.52 88888.00 2011-10-23 06:04:20.000 296 128.27 17217.64 46890.52 88888.00 2011-10-23 06:04:30.000 296 128.27 17217.64 46890.52 88888.00 2011-10-23 06:04:40.000 296 128.27 17217.64 46890.52 88888.00 2011-10-23 06:04:50.000 296 128.27 17217.64 46890.52 88888.00 2011-10-23 06:05:00.000 296 128.21 17217.54 46890.62 88888.00 2011-10-23 06:05:10.000 296 128.21 17217.54 46890.62 88888.00 2011-10-23 06:05:20.000 296 128.21 17217.54 46890.62 88888.00 2011-10-23 06:05:30.000 296 128.21 17217.54 46890.62 88888.00 2011-10-23 06:05:40.000 296 128.21 17217.54 46890.62 88888.00 2011-10-23 06:05:50.000 296 128.21 17217.54 46890.62 88888.00 2011-10-23 06:06:00.000 296 128.27 17218.32 46890.72 88888.00 2011-10-23 06:06:10.000 296 128.27 17218.32 46890.72 88888.00 2011-10-23 06:06:20.000 296 128.27 17218.32 46890.72 88888.00 2011-10-23 06:06:30.000 296 128.27 17218.32 46890.72 88888.00 2011-10-23 06:06:40.000 296 128.27 17218.32 46890.72 88888.00 2011-10-23 06:06:50.000 296 128.27 17218.32 46890.72 88888.00 2011-10-23 06:07:00.000 296 128.39 17218.14 46890.91 88888.00 2011-10-23 06:07:10.000 296 128.39 17218.14 46890.91 88888.00 2011-10-23 06:07:20.000 296 128.39 17218.14 46890.91 88888.00 2011-10-23 06:07:30.000 296 128.39 17218.14 46890.91 88888.00 2011-10-23 06:07:40.000 296 128.39 17218.14 46890.91 88888.00 2011-10-23 06:07:50.000 296 128.39 17218.14 46890.91 88888.00 2011-10-23 06:08:00.000 296 128.41 17217.84 46890.91 88888.00 2011-10-23 06:08:10.000 296 128.41 17217.84 46890.91 88888.00 2011-10-23 06:08:20.000 296 128.41 17217.84 46890.91 88888.00 2011-10-23 06:08:30.000 296 128.41 17217.84 46890.91 88888.00 2011-10-23 06:08:40.000 296 128.41 17217.84 46890.91 88888.00 2011-10-23 06:08:50.000 296 128.41 17217.84 46890.91 88888.00 2011-10-23 06:09:00.000 296 128.60 17218.15 46891.11 88888.00 2011-10-23 06:09:10.000 296 128.60 17218.15 46891.11 88888.00 2011-10-23 06:09:20.000 296 128.60 17218.15 46891.11 88888.00 2011-10-23 06:09:30.000 296 128.60 17218.15 46891.11 88888.00 2011-10-23 06:09:40.000 296 128.60 17218.15 46891.11 88888.00 2011-10-23 06:09:50.000 296 128.60 17218.15 46891.11 88888.00 2011-10-23 06:10:00.000 296 128.58 17218.54 46891.30 88888.00 2011-10-23 06:10:10.000 296 128.58 17218.54 46891.30 88888.00 2011-10-23 06:10:20.000 296 128.58 17218.54 46891.30 88888.00 2011-10-23 06:10:30.000 296 128.58 17218.54 46891.30 88888.00 2011-10-23 06:10:40.000 296 128.58 17218.54 46891.30 88888.00 2011-10-23 06:10:50.000 296 128.58 17218.54 46891.30 88888.00 2011-10-23 06:11:00.000 296 128.48 17218.53 46891.20 88888.00 2011-10-23 06:11:10.000 296 128.48 17218.53 46891.20 88888.00 2011-10-23 06:11:20.000 296 128.48 17218.53 46891.20 88888.00 2011-10-23 06:11:30.000 296 128.48 17218.53 46891.20 88888.00 2011-10-23 06:11:40.000 296 128.48 17218.53 46891.20 88888.00 2011-10-23 06:11:50.000 296 128.48 17218.53 46891.20 88888.00 2011-10-23 06:12:00.000 296 128.50 17218.63 46891.30 88888.00 2011-10-23 06:12:10.000 296 128.50 17218.63 46891.30 88888.00 2011-10-23 06:12:20.000 296 128.50 17218.63 46891.30 88888.00 2011-10-23 06:12:30.000 296 128.50 17218.63 46891.30 88888.00 2011-10-23 06:12:40.000 296 128.50 17218.63 46891.30 88888.00 2011-10-23 06:12:50.000 296 128.50 17218.63 46891.30 88888.00 2011-10-23 06:13:00.000 296 128.56 17218.74 46891.30 88888.00 2011-10-23 06:13:10.000 296 128.56 17218.74 46891.30 88888.00 2011-10-23 06:13:20.000 296 128.56 17218.74 46891.30 88888.00 2011-10-23 06:13:30.000 296 128.56 17218.74 46891.30 88888.00 2011-10-23 06:13:40.000 296 128.56 17218.74 46891.30 88888.00 2011-10-23 06:13:50.000 296 128.56 17218.74 46891.30 88888.00 2011-10-23 06:14:00.000 296 128.58 17218.84 46891.20 88888.00 2011-10-23 06:14:10.000 296 128.58 17218.84 46891.20 88888.00 2011-10-23 06:14:20.000 296 128.58 17218.84 46891.20 88888.00 2011-10-23 06:14:30.000 296 128.58 17218.84 46891.20 88888.00 2011-10-23 06:14:40.000 296 128.58 17218.84 46891.20 88888.00 2011-10-23 06:14:50.000 296 128.58 17218.84 46891.20 88888.00 2011-10-23 06:15:00.000 296 128.64 17219.23 46891.30 88888.00 2011-10-23 06:15:10.000 296 128.64 17219.23 46891.30 88888.00 2011-10-23 06:15:20.000 296 128.64 17219.23 46891.30 88888.00 2011-10-23 06:15:30.000 296 128.64 17219.23 46891.30 88888.00 2011-10-23 06:15:40.000 296 128.64 17219.23 46891.30 88888.00 2011-10-23 06:15:50.000 296 128.64 17219.23 46891.30 88888.00 2011-10-23 06:16:00.000 296 128.74 17219.73 46891.49 88888.00 2011-10-23 06:16:10.000 296 128.74 17219.73 46891.49 88888.00 2011-10-23 06:16:20.000 296 128.74 17219.73 46891.49 88888.00 2011-10-23 06:16:30.000 296 128.74 17219.73 46891.49 88888.00 2011-10-23 06:16:40.000 296 128.74 17219.73 46891.49 88888.00 2011-10-23 06:16:50.000 296 128.74 17219.73 46891.49 88888.00 2011-10-23 06:17:00.000 296 128.68 17220.31 46891.59 88888.00 2011-10-23 06:17:10.000 296 128.68 17220.31 46891.59 88888.00 2011-10-23 06:17:20.000 296 128.68 17220.31 46891.59 88888.00 2011-10-23 06:17:30.000 296 128.68 17220.31 46891.59 88888.00 2011-10-23 06:17:40.000 296 128.68 17220.31 46891.59 88888.00 2011-10-23 06:17:50.000 296 128.68 17220.31 46891.59 88888.00 2011-10-23 06:18:00.000 296 128.62 17220.50 46891.59 88888.00 2011-10-23 06:18:10.000 296 128.62 17220.50 46891.59 88888.00 2011-10-23 06:18:20.000 296 128.62 17220.50 46891.59 88888.00 2011-10-23 06:18:30.000 296 128.62 17220.50 46891.59 88888.00 2011-10-23 06:18:40.000 296 128.62 17220.50 46891.59 88888.00 2011-10-23 06:18:50.000 296 128.62 17220.50 46891.59 88888.00 2011-10-23 06:19:00.000 296 128.56 17220.70 46891.69 88888.00 2011-10-23 06:19:10.000 296 128.56 17220.70 46891.69 88888.00 2011-10-23 06:19:20.000 296 128.56 17220.70 46891.69 88888.00 2011-10-23 06:19:30.000 296 128.56 17220.70 46891.69 88888.00 2011-10-23 06:19:40.000 296 128.56 17220.70 46891.69 88888.00 2011-10-23 06:19:50.000 296 128.56 17220.70 46891.69 88888.00 2011-10-23 06:20:00.000 296 128.50 17220.69 46891.59 88888.00 2011-10-23 06:20:10.000 296 128.50 17220.69 46891.59 88888.00 2011-10-23 06:20:20.000 296 128.50 17220.69 46891.59 88888.00 2011-10-23 06:20:30.000 296 128.50 17220.69 46891.59 88888.00 2011-10-23 06:20:40.000 296 128.50 17220.69 46891.59 88888.00 2011-10-23 06:20:50.000 296 128.50 17220.69 46891.59 88888.00 2011-10-23 06:21:00.000 296 128.42 17220.59 46891.40 88888.00 2011-10-23 06:21:10.000 296 128.42 17220.59 46891.40 88888.00 2011-10-23 06:21:20.000 296 128.42 17220.59 46891.40 88888.00 2011-10-23 06:21:30.000 296 128.42 17220.59 46891.40 88888.00 2011-10-23 06:21:40.000 296 128.42 17220.59 46891.40 88888.00 2011-10-23 06:21:50.000 296 128.42 17220.59 46891.40 88888.00 2011-10-23 06:22:00.000 296 128.34 17220.39 46891.30 88888.00 2011-10-23 06:22:10.000 296 128.34 17220.39 46891.30 88888.00 2011-10-23 06:22:20.000 296 128.34 17220.39 46891.30 88888.00 2011-10-23 06:22:30.000 296 128.34 17220.39 46891.30 88888.00 2011-10-23 06:22:40.000 296 128.34 17220.39 46891.30 88888.00 2011-10-23 06:22:50.000 296 128.34 17220.39 46891.30 88888.00 2011-10-23 06:23:00.000 296 128.32 17220.29 46891.11 88888.00 2011-10-23 06:23:10.000 296 128.32 17220.29 46891.11 88888.00 2011-10-23 06:23:20.000 296 128.32 17220.29 46891.11 88888.00 2011-10-23 06:23:30.000 296 128.32 17220.29 46891.11 88888.00 2011-10-23 06:23:40.000 296 128.32 17220.29 46891.11 88888.00 2011-10-23 06:23:50.000 296 128.32 17220.29 46891.11 88888.00 2011-10-23 06:24:00.000 296 128.34 17220.19 46891.01 88888.00 2011-10-23 06:24:10.000 296 128.34 17220.19 46891.01 88888.00 2011-10-23 06:24:20.000 296 128.34 17220.19 46891.01 88888.00 2011-10-23 06:24:30.000 296 128.34 17220.19 46891.01 88888.00 2011-10-23 06:24:40.000 296 128.34 17220.19 46891.01 88888.00 2011-10-23 06:24:50.000 296 128.34 17220.19 46891.01 88888.00 2011-10-23 06:25:00.000 296 128.30 17220.19 46891.01 88888.00 2011-10-23 06:25:10.000 296 128.30 17220.19 46891.01 88888.00 2011-10-23 06:25:20.000 296 128.30 17220.19 46891.01 88888.00 2011-10-23 06:25:30.000 296 128.30 17220.19 46891.01 88888.00 2011-10-23 06:25:40.000 296 128.30 17220.19 46891.01 88888.00 2011-10-23 06:25:50.000 296 128.30 17220.19 46891.01 88888.00 2011-10-23 06:26:00.000 296 128.16 17220.37 46890.91 88888.00 2011-10-23 06:26:10.000 296 128.16 17220.37 46890.91 88888.00 2011-10-23 06:26:20.000 296 128.16 17220.37 46890.91 88888.00 2011-10-23 06:26:30.000 296 128.16 17220.37 46890.91 88888.00 2011-10-23 06:26:40.000 296 128.16 17220.37 46890.91 88888.00 2011-10-23 06:26:50.000 296 128.16 17220.37 46890.91 88888.00 2011-10-23 06:27:00.000 296 128.13 17220.08 46890.81 88888.00 2011-10-23 06:27:10.000 296 128.13 17220.08 46890.81 88888.00 2011-10-23 06:27:20.000 296 128.13 17220.08 46890.81 88888.00 2011-10-23 06:27:30.000 296 128.13 17220.08 46890.81 88888.00 2011-10-23 06:27:40.000 296 128.13 17220.08 46890.81 88888.00 2011-10-23 06:27:50.000 296 128.13 17220.08 46890.81 88888.00 2011-10-23 06:28:00.000 296 128.07 17219.98 46890.52 88888.00 2011-10-23 06:28:10.000 296 128.07 17219.98 46890.52 88888.00 2011-10-23 06:28:20.000 296 128.07 17219.98 46890.52 88888.00 2011-10-23 06:28:30.000 296 128.07 17219.98 46890.52 88888.00 2011-10-23 06:28:40.000 296 128.07 17219.98 46890.52 88888.00 2011-10-23 06:28:50.000 296 128.07 17219.98 46890.52 88888.00 2011-10-23 06:29:00.000 296 128.11 17219.88 46890.62 88888.00 2011-10-23 06:29:10.000 296 128.11 17219.88 46890.62 88888.00 2011-10-23 06:29:20.000 296 128.11 17219.88 46890.62 88888.00 2011-10-23 06:29:30.000 296 128.11 17219.88 46890.62 88888.00 2011-10-23 06:29:40.000 296 128.11 17219.88 46890.62 88888.00 2011-10-23 06:29:50.000 296 128.11 17219.88 46890.62 88888.00 2011-10-23 06:30:00.000 296 128.07 17219.88 46890.52 88888.00 2011-10-23 06:30:10.000 296 128.07 17219.88 46890.52 88888.00 2011-10-23 06:30:20.000 296 128.07 17219.88 46890.52 88888.00 2011-10-23 06:30:30.000 296 128.07 17219.88 46890.52 88888.00 2011-10-23 06:30:40.000 296 128.07 17219.88 46890.52 88888.00 2011-10-23 06:30:50.000 296 128.07 17219.88 46890.52 88888.00 2011-10-23 06:31:00.000 296 128.03 17219.68 46890.43 88888.00 2011-10-23 06:31:10.000 296 128.03 17219.68 46890.43 88888.00 2011-10-23 06:31:20.000 296 128.03 17219.68 46890.43 88888.00 2011-10-23 06:31:30.000 296 128.03 17219.68 46890.43 88888.00 2011-10-23 06:31:40.000 296 128.03 17219.68 46890.43 88888.00 2011-10-23 06:31:50.000 296 128.03 17219.68 46890.43 88888.00 2011-10-23 06:32:00.000 296 128.15 17219.20 46890.43 88888.00 2011-10-23 06:32:10.000 296 128.15 17219.20 46890.43 88888.00 2011-10-23 06:32:20.000 296 128.15 17219.20 46890.43 88888.00 2011-10-23 06:32:30.000 296 128.15 17219.20 46890.43 88888.00 2011-10-23 06:32:40.000 296 128.15 17219.20 46890.43 88888.00 2011-10-23 06:32:50.000 296 128.15 17219.20 46890.43 88888.00 2011-10-23 06:33:00.000 296 128.40 17219.12 46890.52 88888.00 2011-10-23 06:33:10.000 296 128.40 17219.12 46890.52 88888.00 2011-10-23 06:33:20.000 296 128.40 17219.12 46890.52 88888.00 2011-10-23 06:33:30.000 296 128.40 17219.12 46890.52 88888.00 2011-10-23 06:33:40.000 296 128.40 17219.12 46890.52 88888.00 2011-10-23 06:33:50.000 296 128.40 17219.12 46890.52 88888.00 2011-10-23 06:34:00.000 296 128.35 17219.01 46890.72 88888.00 2011-10-23 06:34:10.000 296 128.35 17219.01 46890.72 88888.00 2011-10-23 06:34:20.000 296 128.35 17219.01 46890.72 88888.00 2011-10-23 06:34:30.000 296 128.35 17219.01 46890.72 88888.00 2011-10-23 06:34:40.000 296 128.35 17219.01 46890.72 88888.00 2011-10-23 06:34:50.000 296 128.35 17219.01 46890.72 88888.00 2011-10-23 06:35:00.000 296 128.33 17218.92 46890.72 88888.00 2011-10-23 06:35:10.000 296 128.33 17218.92 46890.72 88888.00 2011-10-23 06:35:20.000 296 128.33 17218.92 46890.72 88888.00 2011-10-23 06:35:30.000 296 128.33 17218.92 46890.72 88888.00 2011-10-23 06:35:40.000 296 128.33 17218.92 46890.72 88888.00 2011-10-23 06:35:50.000 296 128.33 17218.92 46890.72 88888.00 2011-10-23 06:36:00.000 296 128.25 17219.01 46890.62 88888.00 2011-10-23 06:36:10.000 296 128.25 17219.01 46890.62 88888.00 2011-10-23 06:36:20.000 296 128.25 17219.01 46890.62 88888.00 2011-10-23 06:36:30.000 296 128.25 17219.01 46890.62 88888.00 2011-10-23 06:36:40.000 296 128.25 17219.01 46890.62 88888.00 2011-10-23 06:36:50.000 296 128.25 17219.01 46890.62 88888.00 2011-10-23 06:37:00.000 296 128.23 17218.91 46890.62 88888.00 2011-10-23 06:37:10.000 296 128.23 17218.91 46890.62 88888.00 2011-10-23 06:37:20.000 296 128.23 17218.91 46890.62 88888.00 2011-10-23 06:37:30.000 296 128.23 17218.91 46890.62 88888.00 2011-10-23 06:37:40.000 296 128.23 17218.91 46890.62 88888.00 2011-10-23 06:37:50.000 296 128.23 17218.91 46890.62 88888.00 2011-10-23 06:38:00.000 296 128.27 17218.81 46890.62 88888.00 2011-10-23 06:38:10.000 296 128.27 17218.81 46890.62 88888.00 2011-10-23 06:38:20.000 296 128.27 17218.81 46890.62 88888.00 2011-10-23 06:38:30.000 296 128.27 17218.81 46890.62 88888.00 2011-10-23 06:38:40.000 296 128.27 17218.81 46890.62 88888.00 2011-10-23 06:38:50.000 296 128.27 17218.81 46890.62 88888.00 2011-10-23 06:39:00.000 296 128.33 17218.82 46890.72 88888.00 2011-10-23 06:39:10.000 296 128.33 17218.82 46890.72 88888.00 2011-10-23 06:39:20.000 296 128.33 17218.82 46890.72 88888.00 2011-10-23 06:39:30.000 296 128.33 17218.82 46890.72 88888.00 2011-10-23 06:39:40.000 296 128.33 17218.82 46890.72 88888.00 2011-10-23 06:39:50.000 296 128.33 17218.82 46890.72 88888.00 2011-10-23 06:40:00.000 296 128.33 17218.72 46890.81 88888.00 2011-10-23 06:40:10.000 296 128.33 17218.72 46890.81 88888.00 2011-10-23 06:40:20.000 296 128.33 17218.72 46890.81 88888.00 2011-10-23 06:40:30.000 296 128.33 17218.72 46890.81 88888.00 2011-10-23 06:40:40.000 296 128.33 17218.72 46890.81 88888.00 2011-10-23 06:40:50.000 296 128.33 17218.72 46890.81 88888.00 2011-10-23 06:41:00.000 296 128.37 17218.62 46890.81 88888.00 2011-10-23 06:41:10.000 296 128.37 17218.62 46890.81 88888.00 2011-10-23 06:41:20.000 296 128.37 17218.62 46890.81 88888.00 2011-10-23 06:41:30.000 296 128.37 17218.62 46890.81 88888.00 2011-10-23 06:41:40.000 296 128.37 17218.62 46890.81 88888.00 2011-10-23 06:41:50.000 296 128.37 17218.62 46890.81 88888.00 2011-10-23 06:42:00.000 296 128.48 17218.44 46890.91 88888.00 2011-10-23 06:42:10.000 296 128.48 17218.44 46890.91 88888.00 2011-10-23 06:42:20.000 296 128.48 17218.44 46890.91 88888.00 2011-10-23 06:42:30.000 296 128.48 17218.44 46890.91 88888.00 2011-10-23 06:42:40.000 296 128.48 17218.44 46890.91 88888.00 2011-10-23 06:42:50.000 296 128.48 17218.44 46890.91 88888.00 2011-10-23 06:43:00.000 296 128.46 17218.73 46890.91 88888.00 2011-10-23 06:43:10.000 296 128.46 17218.73 46890.91 88888.00 2011-10-23 06:43:20.000 296 128.46 17218.73 46890.91 88888.00 2011-10-23 06:43:30.000 296 128.46 17218.73 46890.91 88888.00 2011-10-23 06:43:40.000 296 128.46 17218.73 46890.91 88888.00 2011-10-23 06:43:50.000 296 128.46 17218.73 46890.91 88888.00 2011-10-23 06:44:00.000 296 128.62 17218.84 46891.01 88888.00 2011-10-23 06:44:10.000 296 128.62 17218.84 46891.01 88888.00 2011-10-23 06:44:20.000 296 128.62 17218.84 46891.01 88888.00 2011-10-23 06:44:30.000 296 128.62 17218.84 46891.01 88888.00 2011-10-23 06:44:40.000 296 128.62 17218.84 46891.01 88888.00 2011-10-23 06:44:50.000 296 128.62 17218.84 46891.01 88888.00 2011-10-23 06:45:00.000 296 128.74 17218.65 46891.20 88888.00 2011-10-23 06:45:10.000 296 128.74 17218.65 46891.20 88888.00 2011-10-23 06:45:20.000 296 128.74 17218.65 46891.20 88888.00 2011-10-23 06:45:30.000 296 128.74 17218.65 46891.20 88888.00 2011-10-23 06:45:40.000 296 128.74 17218.65 46891.20 88888.00 2011-10-23 06:45:50.000 296 128.74 17218.65 46891.20 88888.00 2011-10-23 06:46:00.000 296 128.82 17218.56 46891.20 88888.00 2011-10-23 06:46:10.000 296 128.82 17218.56 46891.20 88888.00 2011-10-23 06:46:20.000 296 128.82 17218.56 46891.20 88888.00 2011-10-23 06:46:30.000 296 128.82 17218.56 46891.20 88888.00 2011-10-23 06:46:40.000 296 128.82 17218.56 46891.20 88888.00 2011-10-23 06:46:50.000 296 128.82 17218.56 46891.20 88888.00 2011-10-23 06:47:00.000 296 128.78 17218.36 46891.30 88888.00 2011-10-23 06:47:10.000 296 128.78 17218.36 46891.30 88888.00 2011-10-23 06:47:20.000 296 128.78 17218.36 46891.30 88888.00 2011-10-23 06:47:30.000 296 128.78 17218.36 46891.30 88888.00 2011-10-23 06:47:40.000 296 128.78 17218.36 46891.30 88888.00 2011-10-23 06:47:50.000 296 128.78 17218.36 46891.30 88888.00 2011-10-23 06:48:00.000 296 128.68 17218.16 46891.20 88888.00 2011-10-23 06:48:10.000 296 128.68 17218.16 46891.20 88888.00 2011-10-23 06:48:20.000 296 128.68 17218.16 46891.20 88888.00 2011-10-23 06:48:30.000 296 128.68 17218.16 46891.20 88888.00 2011-10-23 06:48:40.000 296 128.68 17218.16 46891.20 88888.00 2011-10-23 06:48:50.000 296 128.68 17218.16 46891.20 88888.00 2011-10-23 06:49:00.000 296 128.76 17218.06 46891.11 88888.00 2011-10-23 06:49:10.000 296 128.76 17218.06 46891.11 88888.00 2011-10-23 06:49:20.000 296 128.76 17218.06 46891.11 88888.00 2011-10-23 06:49:30.000 296 128.76 17218.06 46891.11 88888.00 2011-10-23 06:49:40.000 296 128.76 17218.06 46891.11 88888.00 2011-10-23 06:49:50.000 296 128.76 17218.06 46891.11 88888.00 2011-10-23 06:50:00.000 296 128.76 17218.16 46891.30 88888.00 2011-10-23 06:50:10.000 296 128.76 17218.16 46891.30 88888.00 2011-10-23 06:50:20.000 296 128.76 17218.16 46891.30 88888.00 2011-10-23 06:50:30.000 296 128.76 17218.16 46891.30 88888.00 2011-10-23 06:50:40.000 296 128.76 17218.16 46891.30 88888.00 2011-10-23 06:50:50.000 296 128.76 17218.16 46891.30 88888.00 2011-10-23 06:51:00.000 296 128.82 17218.26 46891.20 88888.00 2011-10-23 06:51:10.000 296 128.82 17218.26 46891.20 88888.00 2011-10-23 06:51:20.000 296 128.82 17218.26 46891.20 88888.00 2011-10-23 06:51:30.000 296 128.82 17218.26 46891.20 88888.00 2011-10-23 06:51:40.000 296 128.82 17218.26 46891.20 88888.00 2011-10-23 06:51:50.000 296 128.82 17218.26 46891.20 88888.00 2011-10-23 06:52:00.000 296 128.98 17218.27 46891.30 88888.00 2011-10-23 06:52:10.000 296 128.98 17218.27 46891.30 88888.00 2011-10-23 06:52:20.000 296 128.98 17218.27 46891.30 88888.00 2011-10-23 06:52:30.000 296 128.98 17218.27 46891.30 88888.00 2011-10-23 06:52:40.000 296 128.98 17218.27 46891.30 88888.00 2011-10-23 06:52:50.000 296 128.98 17218.27 46891.30 88888.00 2011-10-23 06:53:00.000 296 129.02 17218.47 46891.40 88888.00 2011-10-23 06:53:10.000 296 129.02 17218.47 46891.40 88888.00 2011-10-23 06:53:20.000 296 129.02 17218.47 46891.40 88888.00 2011-10-23 06:53:30.000 296 129.02 17218.47 46891.40 88888.00 2011-10-23 06:53:40.000 296 129.02 17218.47 46891.40 88888.00 2011-10-23 06:53:50.000 296 129.02 17218.47 46891.40 88888.00 2011-10-23 06:54:00.000 296 129.07 17218.87 46891.49 88888.00 2011-10-23 06:54:10.000 296 129.07 17218.87 46891.49 88888.00 2011-10-23 06:54:20.000 296 129.07 17218.87 46891.49 88888.00 2011-10-23 06:54:30.000 296 129.07 17218.87 46891.49 88888.00 2011-10-23 06:54:40.000 296 129.07 17218.87 46891.49 88888.00 2011-10-23 06:54:50.000 296 129.07 17218.87 46891.49 88888.00 2011-10-23 06:55:00.000 296 129.17 17219.17 46891.59 88888.00 2011-10-23 06:55:10.000 296 129.17 17219.17 46891.59 88888.00 2011-10-23 06:55:20.000 296 129.17 17219.17 46891.59 88888.00 2011-10-23 06:55:30.000 296 129.17 17219.17 46891.59 88888.00 2011-10-23 06:55:40.000 296 129.17 17219.17 46891.59 88888.00 2011-10-23 06:55:50.000 296 129.17 17219.17 46891.59 88888.00 2011-10-23 06:56:00.000 296 129.25 17219.08 46891.69 88888.00 2011-10-23 06:56:10.000 296 129.25 17219.08 46891.69 88888.00 2011-10-23 06:56:20.000 296 129.25 17219.08 46891.69 88888.00 2011-10-23 06:56:30.000 296 129.25 17219.08 46891.69 88888.00 2011-10-23 06:56:40.000 296 129.25 17219.08 46891.69 88888.00 2011-10-23 06:56:50.000 296 129.25 17219.08 46891.69 88888.00 2011-10-23 06:57:00.000 296 129.21 17218.98 46891.78 88888.00 2011-10-23 06:57:10.000 296 129.21 17218.98 46891.78 88888.00 2011-10-23 06:57:20.000 296 129.21 17218.98 46891.78 88888.00 2011-10-23 06:57:30.000 296 129.21 17218.98 46891.78 88888.00 2011-10-23 06:57:40.000 296 129.21 17218.98 46891.78 88888.00 2011-10-23 06:57:50.000 296 129.21 17218.98 46891.78 88888.00 2011-10-23 06:58:00.000 296 129.19 17218.58 46891.88 88888.00 2011-10-23 06:58:10.000 296 129.19 17218.58 46891.88 88888.00 2011-10-23 06:58:20.000 296 129.19 17218.58 46891.88 88888.00 2011-10-23 06:58:30.000 296 129.19 17218.58 46891.88 88888.00 2011-10-23 06:58:40.000 296 129.19 17218.58 46891.88 88888.00 2011-10-23 06:58:50.000 296 129.19 17218.58 46891.88 88888.00 2011-10-23 06:59:00.000 296 129.17 17218.19 46891.98 88888.00 2011-10-23 06:59:10.000 296 129.17 17218.19 46891.98 88888.00 2011-10-23 06:59:20.000 296 129.17 17218.19 46891.98 88888.00 2011-10-23 06:59:30.000 296 129.17 17218.19 46891.98 88888.00 2011-10-23 06:59:40.000 296 129.17 17218.19 46891.98 88888.00 2011-10-23 06:59:50.000 296 129.17 17218.19 46891.98 88888.00 2011-10-23 07:00:00.000 296 129.00 17217.79 46891.78 88888.00 2011-10-23 07:00:10.000 296 129.00 17217.79 46891.78 88888.00 2011-10-23 07:00:20.000 296 129.00 17217.79 46891.78 88888.00 2011-10-23 07:00:30.000 296 129.00 17217.79 46891.78 88888.00 2011-10-23 07:00:40.000 296 129.00 17217.79 46891.78 88888.00 2011-10-23 07:00:50.000 296 129.00 17217.79 46891.78 88888.00 2011-10-23 07:01:00.000 296 129.02 17217.59 46891.78 88888.00 2011-10-23 07:01:10.000 296 129.02 17217.59 46891.78 88888.00 2011-10-23 07:01:20.000 296 129.02 17217.59 46891.78 88888.00 2011-10-23 07:01:30.000 296 129.02 17217.59 46891.78 88888.00 2011-10-23 07:01:40.000 296 129.02 17217.59 46891.78 88888.00 2011-10-23 07:01:50.000 296 129.02 17217.59 46891.78 88888.00 2011-10-23 07:02:00.000 296 129.06 17217.50 46891.78 88888.00 2011-10-23 07:02:10.000 296 129.06 17217.50 46891.78 88888.00 2011-10-23 07:02:20.000 296 129.06 17217.50 46891.78 88888.00 2011-10-23 07:02:30.000 296 129.06 17217.50 46891.78 88888.00 2011-10-23 07:02:40.000 296 129.06 17217.50 46891.78 88888.00 2011-10-23 07:02:50.000 296 129.06 17217.50 46891.78 88888.00 2011-10-23 07:03:00.000 296 129.16 17217.70 46891.78 88888.00 2011-10-23 07:03:10.000 296 129.16 17217.70 46891.78 88888.00 2011-10-23 07:03:20.000 296 129.16 17217.70 46891.78 88888.00 2011-10-23 07:03:30.000 296 129.16 17217.70 46891.78 88888.00 2011-10-23 07:03:40.000 296 129.16 17217.70 46891.78 88888.00 2011-10-23 07:03:50.000 296 129.16 17217.70 46891.78 88888.00 2011-10-23 07:04:00.000 296 129.29 17217.81 46892.08 88888.00 2011-10-23 07:04:10.000 296 129.29 17217.81 46892.08 88888.00 2011-10-23 07:04:20.000 296 129.29 17217.81 46892.08 88888.00 2011-10-23 07:04:30.000 296 129.29 17217.81 46892.08 88888.00 2011-10-23 07:04:40.000 296 129.29 17217.81 46892.08 88888.00 2011-10-23 07:04:50.000 296 129.29 17217.81 46892.08 88888.00 2011-10-23 07:05:00.000 296 129.49 17217.33 46892.37 88888.00 2011-10-23 07:05:10.000 296 129.49 17217.33 46892.37 88888.00 2011-10-23 07:05:20.000 296 129.49 17217.33 46892.37 88888.00 2011-10-23 07:05:30.000 296 129.49 17217.33 46892.37 88888.00 2011-10-23 07:05:40.000 296 129.49 17217.33 46892.37 88888.00 2011-10-23 07:05:50.000 296 129.49 17217.33 46892.37 88888.00 2011-10-23 07:06:00.000 296 129.69 17216.76 46892.56 88888.00 2011-10-23 07:06:10.000 296 129.69 17216.76 46892.56 88888.00 2011-10-23 07:06:20.000 296 129.69 17216.76 46892.56 88888.00 2011-10-23 07:06:30.000 296 129.69 17216.76 46892.56 88888.00 2011-10-23 07:06:40.000 296 129.69 17216.76 46892.56 88888.00 2011-10-23 07:06:50.000 296 129.69 17216.76 46892.56 88888.00 2011-10-23 07:07:00.000 296 129.67 17216.27 46892.66 88888.00 2011-10-23 07:07:10.000 296 129.67 17216.27 46892.66 88888.00 2011-10-23 07:07:20.000 296 129.67 17216.27 46892.66 88888.00 2011-10-23 07:07:30.000 296 129.67 17216.27 46892.66 88888.00 2011-10-23 07:07:40.000 296 129.67 17216.27 46892.66 88888.00 2011-10-23 07:07:50.000 296 129.67 17216.27 46892.66 88888.00 2011-10-23 07:08:00.000 296 129.77 17215.59 46892.56 88888.00 2011-10-23 07:08:10.000 296 129.77 17215.59 46892.56 88888.00 2011-10-23 07:08:20.000 296 129.77 17215.59 46892.56 88888.00 2011-10-23 07:08:30.000 296 129.77 17215.59 46892.56 88888.00 2011-10-23 07:08:40.000 296 129.77 17215.59 46892.56 88888.00 2011-10-23 07:08:50.000 296 129.77 17215.59 46892.56 88888.00 2011-10-23 07:09:00.000 296 129.58 17215.47 46892.56 88888.00 2011-10-23 07:09:10.000 296 129.58 17215.47 46892.56 88888.00 2011-10-23 07:09:20.000 296 129.58 17215.47 46892.56 88888.00 2011-10-23 07:09:30.000 296 129.58 17215.47 46892.56 88888.00 2011-10-23 07:09:40.000 296 129.58 17215.47 46892.56 88888.00 2011-10-23 07:09:50.000 296 129.58 17215.47 46892.56 88888.00 2011-10-23 07:10:00.000 296 129.46 17215.66 46892.46 88888.00 2011-10-23 07:10:10.000 296 129.46 17215.66 46892.46 88888.00 2011-10-23 07:10:20.000 296 129.46 17215.66 46892.46 88888.00 2011-10-23 07:10:30.000 296 129.46 17215.66 46892.46 88888.00 2011-10-23 07:10:40.000 296 129.46 17215.66 46892.46 88888.00 2011-10-23 07:10:50.000 296 129.46 17215.66 46892.46 88888.00 2011-10-23 07:11:00.000 296 129.53 17216.06 46892.37 88888.00 2011-10-23 07:11:10.000 296 129.53 17216.06 46892.37 88888.00 2011-10-23 07:11:20.000 296 129.53 17216.06 46892.37 88888.00 2011-10-23 07:11:30.000 296 129.53 17216.06 46892.37 88888.00 2011-10-23 07:11:40.000 296 129.53 17216.06 46892.37 88888.00 2011-10-23 07:11:50.000 296 129.53 17216.06 46892.37 88888.00 2011-10-23 07:12:00.000 296 129.49 17216.55 46892.46 88888.00 2011-10-23 07:12:10.000 296 129.49 17216.55 46892.46 88888.00 2011-10-23 07:12:20.000 296 129.49 17216.55 46892.46 88888.00 2011-10-23 07:12:30.000 296 129.49 17216.55 46892.46 88888.00 2011-10-23 07:12:40.000 296 129.49 17216.55 46892.46 88888.00 2011-10-23 07:12:50.000 296 129.49 17216.55 46892.46 88888.00 2011-10-23 07:13:00.000 296 129.59 17216.85 46892.56 88888.00 2011-10-23 07:13:10.000 296 129.59 17216.85 46892.56 88888.00 2011-10-23 07:13:20.000 296 129.59 17216.85 46892.56 88888.00 2011-10-23 07:13:30.000 296 129.59 17216.85 46892.56 88888.00 2011-10-23 07:13:40.000 296 129.59 17216.85 46892.56 88888.00 2011-10-23 07:13:50.000 296 129.59 17216.85 46892.56 88888.00 2011-10-23 07:14:00.000 296 129.57 17216.75 46892.66 88888.00 2011-10-23 07:14:10.000 296 129.57 17216.75 46892.66 88888.00 2011-10-23 07:14:20.000 296 129.57 17216.75 46892.66 88888.00 2011-10-23 07:14:30.000 296 129.57 17216.75 46892.66 88888.00 2011-10-23 07:14:40.000 296 129.57 17216.75 46892.66 88888.00 2011-10-23 07:14:50.000 296 129.57 17216.75 46892.66 88888.00 2011-10-23 07:15:00.000 296 129.73 17216.37 46892.66 88888.00 2011-10-23 07:15:10.000 296 129.73 17216.37 46892.66 88888.00 2011-10-23 07:15:20.000 296 129.73 17216.37 46892.66 88888.00 2011-10-23 07:15:30.000 296 129.73 17216.37 46892.66 88888.00 2011-10-23 07:15:40.000 296 129.73 17216.37 46892.66 88888.00 2011-10-23 07:15:50.000 296 129.73 17216.37 46892.66 88888.00 2011-10-23 07:16:00.000 296 129.81 17216.08 46892.75 88888.00 2011-10-23 07:16:10.000 296 129.81 17216.08 46892.75 88888.00 2011-10-23 07:16:20.000 296 129.81 17216.08 46892.75 88888.00 2011-10-23 07:16:30.000 296 129.81 17216.08 46892.75 88888.00 2011-10-23 07:16:40.000 296 129.81 17216.08 46892.75 88888.00 2011-10-23 07:16:50.000 296 129.81 17216.08 46892.75 88888.00 2011-10-23 07:17:00.000 296 129.85 17215.69 46892.85 88888.00 2011-10-23 07:17:10.000 296 129.85 17215.69 46892.85 88888.00 2011-10-23 07:17:20.000 296 129.85 17215.69 46892.85 88888.00 2011-10-23 07:17:30.000 296 129.85 17215.69 46892.85 88888.00 2011-10-23 07:17:40.000 296 129.85 17215.69 46892.85 88888.00 2011-10-23 07:17:50.000 296 129.85 17215.69 46892.85 88888.00 2011-10-23 07:18:00.000 296 129.73 17215.88 46892.66 88888.00 2011-10-23 07:18:10.000 296 129.73 17215.88 46892.66 88888.00 2011-10-23 07:18:20.000 296 129.73 17215.88 46892.66 88888.00 2011-10-23 07:18:30.000 296 129.73 17215.88 46892.66 88888.00 2011-10-23 07:18:40.000 296 129.73 17215.88 46892.66 88888.00 2011-10-23 07:18:50.000 296 129.73 17215.88 46892.66 88888.00 2011-10-23 07:19:00.000 296 129.77 17216.57 46892.75 88888.00 2011-10-23 07:19:10.000 296 129.77 17216.57 46892.75 88888.00 2011-10-23 07:19:20.000 296 129.77 17216.57 46892.75 88888.00 2011-10-23 07:19:30.000 296 129.77 17216.57 46892.75 88888.00 2011-10-23 07:19:40.000 296 129.77 17216.57 46892.75 88888.00 2011-10-23 07:19:50.000 296 129.77 17216.57 46892.75 88888.00 2011-10-23 07:20:00.000 296 129.87 17216.87 46892.85 88888.00 2011-10-23 07:20:10.000 296 129.87 17216.87 46892.85 88888.00 2011-10-23 07:20:20.000 296 129.87 17216.87 46892.85 88888.00 2011-10-23 07:20:30.000 296 129.87 17216.87 46892.85 88888.00 2011-10-23 07:20:40.000 296 129.87 17216.87 46892.85 88888.00 2011-10-23 07:20:50.000 296 129.87 17216.87 46892.85 88888.00 2011-10-23 07:21:00.000 296 129.93 17216.97 46892.95 88888.00 2011-10-23 07:21:10.000 296 129.93 17216.97 46892.95 88888.00 2011-10-23 07:21:20.000 296 129.93 17216.97 46892.95 88888.00 2011-10-23 07:21:30.000 296 129.93 17216.97 46892.95 88888.00 2011-10-23 07:21:40.000 296 129.93 17216.97 46892.95 88888.00 2011-10-23 07:21:50.000 296 129.93 17216.97 46892.95 88888.00 2011-10-23 07:22:00.000 296 129.96 17216.87 46893.14 88888.00 2011-10-23 07:22:10.000 296 129.96 17216.87 46893.14 88888.00 2011-10-23 07:22:20.000 296 129.96 17216.87 46893.14 88888.00 2011-10-23 07:22:30.000 296 129.96 17216.87 46893.14 88888.00 2011-10-23 07:22:40.000 296 129.96 17216.87 46893.14 88888.00 2011-10-23 07:22:50.000 296 129.96 17216.87 46893.14 88888.00 2011-10-23 07:23:00.000 296 129.99 17216.48 46893.04 88888.00 2011-10-23 07:23:10.000 296 129.99 17216.48 46893.04 88888.00 2011-10-23 07:23:20.000 296 129.99 17216.48 46893.04 88888.00 2011-10-23 07:23:30.000 296 129.99 17216.48 46893.04 88888.00 2011-10-23 07:23:40.000 296 129.99 17216.48 46893.04 88888.00 2011-10-23 07:23:50.000 296 129.99 17216.48 46893.04 88888.00 2011-10-23 07:24:00.000 296 129.97 17215.99 46893.04 88888.00 2011-10-23 07:24:10.000 296 129.97 17215.99 46893.04 88888.00 2011-10-23 07:24:20.000 296 129.97 17215.99 46893.04 88888.00 2011-10-23 07:24:30.000 296 129.97 17215.99 46893.04 88888.00 2011-10-23 07:24:40.000 296 129.97 17215.99 46893.04 88888.00 2011-10-23 07:24:50.000 296 129.97 17215.99 46893.04 88888.00 2011-10-23 07:25:00.000 296 129.79 17215.49 46892.85 88888.00 2011-10-23 07:25:10.000 296 129.79 17215.49 46892.85 88888.00 2011-10-23 07:25:20.000 296 129.79 17215.49 46892.85 88888.00 2011-10-23 07:25:30.000 296 129.79 17215.49 46892.85 88888.00 2011-10-23 07:25:40.000 296 129.79 17215.49 46892.85 88888.00 2011-10-23 07:25:50.000 296 129.79 17215.49 46892.85 88888.00 2011-10-23 07:26:00.000 296 129.73 17215.29 46892.66 88888.00 2011-10-23 07:26:10.000 296 129.73 17215.29 46892.66 88888.00 2011-10-23 07:26:20.000 296 129.73 17215.29 46892.66 88888.00 2011-10-23 07:26:30.000 296 129.73 17215.29 46892.66 88888.00 2011-10-23 07:26:40.000 296 129.73 17215.29 46892.66 88888.00 2011-10-23 07:26:50.000 296 129.73 17215.29 46892.66 88888.00 2011-10-23 07:27:00.000 296 129.65 17215.28 46892.56 88888.00 2011-10-23 07:27:10.000 296 129.65 17215.28 46892.56 88888.00 2011-10-23 07:27:20.000 296 129.65 17215.28 46892.56 88888.00 2011-10-23 07:27:30.000 296 129.65 17215.28 46892.56 88888.00 2011-10-23 07:27:40.000 296 129.65 17215.28 46892.56 88888.00 2011-10-23 07:27:50.000 296 129.65 17215.28 46892.56 88888.00 2011-10-23 07:28:00.000 296 129.71 17215.29 46892.27 88888.00 2011-10-23 07:28:10.000 296 129.71 17215.29 46892.27 88888.00 2011-10-23 07:28:20.000 296 129.71 17215.29 46892.27 88888.00 2011-10-23 07:28:30.000 296 129.71 17215.29 46892.27 88888.00 2011-10-23 07:28:40.000 296 129.71 17215.29 46892.27 88888.00 2011-10-23 07:28:50.000 296 129.71 17215.29 46892.27 88888.00 2011-10-23 07:29:00.000 296 129.97 17215.11 46892.56 88888.00 2011-10-23 07:29:10.000 296 129.97 17215.11 46892.56 88888.00 2011-10-23 07:29:20.000 296 129.97 17215.11 46892.56 88888.00 2011-10-23 07:29:30.000 296 129.97 17215.11 46892.56 88888.00 2011-10-23 07:29:40.000 296 129.97 17215.11 46892.56 88888.00 2011-10-23 07:29:50.000 296 129.97 17215.11 46892.56 88888.00 2011-10-23 07:30:00.000 296 130.15 17215.12 46892.75 88888.00 2011-10-23 07:30:10.000 296 130.15 17215.12 46892.75 88888.00 2011-10-23 07:30:20.000 296 130.15 17215.12 46892.75 88888.00 2011-10-23 07:30:30.000 296 130.15 17215.12 46892.75 88888.00 2011-10-23 07:30:40.000 296 130.15 17215.12 46892.75 88888.00 2011-10-23 07:30:50.000 296 130.15 17215.12 46892.75 88888.00 2011-10-23 07:31:00.000 296 130.29 17215.04 46892.85 88888.00 2011-10-23 07:31:10.000 296 130.29 17215.04 46892.85 88888.00 2011-10-23 07:31:20.000 296 130.29 17215.04 46892.85 88888.00 2011-10-23 07:31:30.000 296 130.29 17215.04 46892.85 88888.00 2011-10-23 07:31:40.000 296 130.29 17215.04 46892.85 88888.00 2011-10-23 07:31:50.000 296 130.29 17215.04 46892.85 88888.00 2011-10-23 07:32:00.000 296 130.29 17215.04 46892.95 88888.00 2011-10-23 07:32:10.000 296 130.29 17215.04 46892.95 88888.00 2011-10-23 07:32:20.000 296 130.29 17215.04 46892.95 88888.00 2011-10-23 07:32:30.000 296 130.29 17215.04 46892.95 88888.00 2011-10-23 07:32:40.000 296 130.29 17215.04 46892.95 88888.00 2011-10-23 07:32:50.000 296 130.29 17215.04 46892.95 88888.00 2011-10-23 07:33:00.000 296 130.40 17215.34 46893.14 88888.00 2011-10-23 07:33:10.000 296 130.40 17215.34 46893.14 88888.00 2011-10-23 07:33:20.000 296 130.40 17215.34 46893.14 88888.00 2011-10-23 07:33:30.000 296 130.40 17215.34 46893.14 88888.00 2011-10-23 07:33:40.000 296 130.40 17215.34 46893.14 88888.00 2011-10-23 07:33:50.000 296 130.40 17215.34 46893.14 88888.00 2011-10-23 07:34:00.000 296 130.48 17215.44 46893.24 88888.00 2011-10-23 07:34:10.000 296 130.48 17215.44 46893.24 88888.00 2011-10-23 07:34:20.000 296 130.48 17215.44 46893.24 88888.00 2011-10-23 07:34:30.000 296 130.48 17215.44 46893.24 88888.00 2011-10-23 07:34:40.000 296 130.48 17215.44 46893.24 88888.00 2011-10-23 07:34:50.000 296 130.48 17215.44 46893.24 88888.00 2011-10-23 07:35:00.000 296 130.52 17215.44 46893.34 88888.00 2011-10-23 07:35:10.000 296 130.52 17215.44 46893.34 88888.00 2011-10-23 07:35:20.000 296 130.52 17215.44 46893.34 88888.00 2011-10-23 07:35:30.000 296 130.52 17215.44 46893.34 88888.00 2011-10-23 07:35:40.000 296 130.52 17215.44 46893.34 88888.00 2011-10-23 07:35:50.000 296 130.52 17215.44 46893.34 88888.00 2011-10-23 07:36:00.000 296 130.44 17215.14 46893.34 88888.00 2011-10-23 07:36:10.000 296 130.44 17215.14 46893.34 88888.00 2011-10-23 07:36:20.000 296 130.44 17215.14 46893.34 88888.00 2011-10-23 07:36:30.000 296 130.44 17215.14 46893.34 88888.00 2011-10-23 07:36:40.000 296 130.44 17215.14 46893.34 88888.00 2011-10-23 07:36:50.000 296 130.44 17215.14 46893.34 88888.00 2011-10-23 07:37:00.000 296 130.23 17214.83 46893.34 88888.00 2011-10-23 07:37:10.000 296 130.23 17214.83 46893.34 88888.00 2011-10-23 07:37:20.000 296 130.23 17214.83 46893.34 88888.00 2011-10-23 07:37:30.000 296 130.23 17214.83 46893.34 88888.00 2011-10-23 07:37:40.000 296 130.23 17214.83 46893.34 88888.00 2011-10-23 07:37:50.000 296 130.23 17214.83 46893.34 88888.00 2011-10-23 07:38:00.000 296 130.11 17214.34 46893.04 88888.00 2011-10-23 07:38:10.000 296 130.11 17214.34 46893.04 88888.00 2011-10-23 07:38:20.000 296 130.11 17214.34 46893.04 88888.00 2011-10-23 07:38:30.000 296 130.11 17214.34 46893.04 88888.00 2011-10-23 07:38:40.000 296 130.11 17214.34 46893.04 88888.00 2011-10-23 07:38:50.000 296 130.11 17214.34 46893.04 88888.00 2011-10-23 07:39:00.000 296 130.19 17214.05 46893.04 88888.00 2011-10-23 07:39:10.000 296 130.19 17214.05 46893.04 88888.00 2011-10-23 07:39:20.000 296 130.19 17214.05 46893.04 88888.00 2011-10-23 07:39:30.000 296 130.19 17214.05 46893.04 88888.00 2011-10-23 07:39:40.000 296 130.19 17214.05 46893.04 88888.00 2011-10-23 07:39:50.000 296 130.19 17214.05 46893.04 88888.00 2011-10-23 07:40:00.000 296 130.19 17213.85 46893.04 88888.00 2011-10-23 07:40:10.000 296 130.19 17213.85 46893.04 88888.00 2011-10-23 07:40:20.000 296 130.19 17213.85 46893.04 88888.00 2011-10-23 07:40:30.000 296 130.19 17213.85 46893.04 88888.00 2011-10-23 07:40:40.000 296 130.19 17213.85 46893.04 88888.00 2011-10-23 07:40:50.000 296 130.19 17213.85 46893.04 88888.00 2011-10-23 07:41:00.000 296 130.23 17213.46 46892.95 88888.00 2011-10-23 07:41:10.000 296 130.23 17213.46 46892.95 88888.00 2011-10-23 07:41:20.000 296 130.23 17213.46 46892.95 88888.00 2011-10-23 07:41:30.000 296 130.23 17213.46 46892.95 88888.00 2011-10-23 07:41:40.000 296 130.23 17213.46 46892.95 88888.00 2011-10-23 07:41:50.000 296 130.23 17213.46 46892.95 88888.00 2011-10-23 07:42:00.000 296 130.37 17213.18 46892.95 88888.00 2011-10-23 07:42:10.000 296 130.37 17213.18 46892.95 88888.00 2011-10-23 07:42:20.000 296 130.37 17213.18 46892.95 88888.00 2011-10-23 07:42:30.000 296 130.37 17213.18 46892.95 88888.00 2011-10-23 07:42:40.000 296 130.37 17213.18 46892.95 88888.00 2011-10-23 07:42:50.000 296 130.37 17213.18 46892.95 88888.00 2011-10-23 07:43:00.000 296 130.43 17213.18 46893.04 88888.00 2011-10-23 07:43:10.000 296 130.43 17213.18 46893.04 88888.00 2011-10-23 07:43:20.000 296 130.43 17213.18 46893.04 88888.00 2011-10-23 07:43:30.000 296 130.43 17213.18 46893.04 88888.00 2011-10-23 07:43:40.000 296 130.43 17213.18 46893.04 88888.00 2011-10-23 07:43:50.000 296 130.43 17213.18 46893.04 88888.00 2011-10-23 07:44:00.000 296 130.51 17213.09 46893.14 88888.00 2011-10-23 07:44:10.000 296 130.51 17213.09 46893.14 88888.00 2011-10-23 07:44:20.000 296 130.51 17213.09 46893.14 88888.00 2011-10-23 07:44:30.000 296 130.51 17213.09 46893.14 88888.00 2011-10-23 07:44:40.000 296 130.51 17213.09 46893.14 88888.00 2011-10-23 07:44:50.000 296 130.51 17213.09 46893.14 88888.00 2011-10-23 07:45:00.000 296 130.41 17212.79 46893.14 88888.00 2011-10-23 07:45:10.000 296 130.41 17212.79 46893.14 88888.00 2011-10-23 07:45:20.000 296 130.41 17212.79 46893.14 88888.00 2011-10-23 07:45:30.000 296 130.41 17212.79 46893.14 88888.00 2011-10-23 07:45:40.000 296 130.41 17212.79 46893.14 88888.00 2011-10-23 07:45:50.000 296 130.41 17212.79 46893.14 88888.00 2011-10-23 07:46:00.000 296 130.45 17212.40 46892.95 88888.00 2011-10-23 07:46:10.000 296 130.45 17212.40 46892.95 88888.00 2011-10-23 07:46:20.000 296 130.45 17212.40 46892.95 88888.00 2011-10-23 07:46:30.000 296 130.45 17212.40 46892.95 88888.00 2011-10-23 07:46:40.000 296 130.45 17212.40 46892.95 88888.00 2011-10-23 07:46:50.000 296 130.45 17212.40 46892.95 88888.00 2011-10-23 07:47:00.000 296 130.49 17212.21 46893.04 88888.00 2011-10-23 07:47:10.000 296 130.49 17212.21 46893.04 88888.00 2011-10-23 07:47:20.000 296 130.49 17212.21 46893.04 88888.00 2011-10-23 07:47:30.000 296 130.49 17212.21 46893.04 88888.00 2011-10-23 07:47:40.000 296 130.49 17212.21 46893.04 88888.00 2011-10-23 07:47:50.000 296 130.49 17212.21 46893.04 88888.00 2011-10-23 07:48:00.000 296 130.39 17211.91 46892.85 88888.00 2011-10-23 07:48:10.000 296 130.39 17211.91 46892.85 88888.00 2011-10-23 07:48:20.000 296 130.39 17211.91 46892.85 88888.00 2011-10-23 07:48:30.000 296 130.39 17211.91 46892.85 88888.00 2011-10-23 07:48:40.000 296 130.39 17211.91 46892.85 88888.00 2011-10-23 07:48:50.000 296 130.39 17211.91 46892.85 88888.00 2011-10-23 07:49:00.000 296 130.49 17211.82 46892.85 88888.00 2011-10-23 07:49:10.000 296 130.49 17211.82 46892.85 88888.00 2011-10-23 07:49:20.000 296 130.49 17211.82 46892.85 88888.00 2011-10-23 07:49:30.000 296 130.49 17211.82 46892.85 88888.00 2011-10-23 07:49:40.000 296 130.49 17211.82 46892.85 88888.00 2011-10-23 07:49:50.000 296 130.49 17211.82 46892.85 88888.00 2011-10-23 07:50:00.000 296 130.61 17211.82 46892.95 88888.00 2011-10-23 07:50:10.000 296 130.61 17211.82 46892.95 88888.00 2011-10-23 07:50:20.000 296 130.61 17211.82 46892.95 88888.00 2011-10-23 07:50:30.000 296 130.61 17211.82 46892.95 88888.00 2011-10-23 07:50:40.000 296 130.61 17211.82 46892.95 88888.00 2011-10-23 07:50:50.000 296 130.61 17211.82 46892.95 88888.00 2011-10-23 07:51:00.000 296 130.57 17211.43 46892.85 88888.00 2011-10-23 07:51:10.000 296 130.57 17211.43 46892.85 88888.00 2011-10-23 07:51:20.000 296 130.57 17211.43 46892.85 88888.00 2011-10-23 07:51:30.000 296 130.57 17211.43 46892.85 88888.00 2011-10-23 07:51:40.000 296 130.57 17211.43 46892.85 88888.00 2011-10-23 07:51:50.000 296 130.57 17211.43 46892.85 88888.00 2011-10-23 07:52:00.000 296 130.67 17211.34 46892.85 88888.00 2011-10-23 07:52:10.000 296 130.67 17211.34 46892.85 88888.00 2011-10-23 07:52:20.000 296 130.67 17211.34 46892.85 88888.00 2011-10-23 07:52:30.000 296 130.67 17211.34 46892.85 88888.00 2011-10-23 07:52:40.000 296 130.67 17211.34 46892.85 88888.00 2011-10-23 07:52:50.000 296 130.67 17211.34 46892.85 88888.00 2011-10-23 07:53:00.000 296 130.81 17211.84 46893.04 88888.00 2011-10-23 07:53:10.000 296 130.81 17211.84 46893.04 88888.00 2011-10-23 07:53:20.000 296 130.81 17211.84 46893.04 88888.00 2011-10-23 07:53:30.000 296 130.81 17211.84 46893.04 88888.00 2011-10-23 07:53:40.000 296 130.81 17211.84 46893.04 88888.00 2011-10-23 07:53:50.000 296 130.81 17211.84 46893.04 88888.00 2011-10-23 07:54:00.000 296 130.84 17212.04 46893.24 88888.00 2011-10-23 07:54:10.000 296 130.84 17212.04 46893.24 88888.00 2011-10-23 07:54:20.000 296 130.84 17212.04 46893.24 88888.00 2011-10-23 07:54:30.000 296 130.84 17212.04 46893.24 88888.00 2011-10-23 07:54:40.000 296 130.84 17212.04 46893.24 88888.00 2011-10-23 07:54:50.000 296 130.84 17212.04 46893.24 88888.00 2011-10-23 07:55:00.000 296 130.84 17212.23 46893.24 88888.00 2011-10-23 07:55:10.000 296 130.84 17212.23 46893.24 88888.00 2011-10-23 07:55:20.000 296 130.84 17212.23 46893.24 88888.00 2011-10-23 07:55:30.000 296 130.84 17212.23 46893.24 88888.00 2011-10-23 07:55:40.000 296 130.84 17212.23 46893.24 88888.00 2011-10-23 07:55:50.000 296 130.84 17212.23 46893.24 88888.00 2011-10-23 07:56:00.000 296 130.73 17212.22 46893.24 88888.00 2011-10-23 07:56:10.000 296 130.73 17212.22 46893.24 88888.00 2011-10-23 07:56:20.000 296 130.73 17212.22 46893.24 88888.00 2011-10-23 07:56:30.000 296 130.73 17212.22 46893.24 88888.00 2011-10-23 07:56:40.000 296 130.73 17212.22 46893.24 88888.00 2011-10-23 07:56:50.000 296 130.73 17212.22 46893.24 88888.00 2011-10-23 07:57:00.000 296 130.73 17212.13 46893.24 88888.00 2011-10-23 07:57:10.000 296 130.73 17212.13 46893.24 88888.00 2011-10-23 07:57:20.000 296 130.73 17212.13 46893.24 88888.00 2011-10-23 07:57:30.000 296 130.73 17212.13 46893.24 88888.00 2011-10-23 07:57:40.000 296 130.73 17212.13 46893.24 88888.00 2011-10-23 07:57:50.000 296 130.73 17212.13 46893.24 88888.00 2011-10-23 07:58:00.000 296 130.73 17211.83 46893.24 88888.00 2011-10-23 07:58:10.000 296 130.73 17211.83 46893.24 88888.00 2011-10-23 07:58:20.000 296 130.73 17211.83 46893.24 88888.00 2011-10-23 07:58:30.000 296 130.73 17211.83 46893.24 88888.00 2011-10-23 07:58:40.000 296 130.73 17211.83 46893.24 88888.00 2011-10-23 07:58:50.000 296 130.73 17211.83 46893.24 88888.00 2011-10-23 07:59:00.000 296 130.65 17211.43 46893.04 88888.00 2011-10-23 07:59:10.000 296 130.65 17211.43 46893.04 88888.00 2011-10-23 07:59:20.000 296 130.65 17211.43 46893.04 88888.00 2011-10-23 07:59:30.000 296 130.65 17211.43 46893.04 88888.00 2011-10-23 07:59:40.000 296 130.65 17211.43 46893.04 88888.00 2011-10-23 07:59:50.000 296 130.65 17211.43 46893.04 88888.00 2011-10-23 08:00:00.000 296 130.55 17211.04 46892.95 88888.00 2011-10-23 08:00:10.000 296 130.55 17211.04 46892.95 88888.00 2011-10-23 08:00:20.000 296 130.55 17211.04 46892.95 88888.00 2011-10-23 08:00:30.000 296 130.55 17211.04 46892.95 88888.00 2011-10-23 08:00:40.000 296 130.55 17211.04 46892.95 88888.00 2011-10-23 08:00:50.000 296 130.55 17211.04 46892.95 88888.00 2011-10-23 08:01:00.000 296 130.53 17210.84 46892.66 88888.00 2011-10-23 08:01:10.000 296 130.53 17210.84 46892.66 88888.00 2011-10-23 08:01:20.000 296 130.53 17210.84 46892.66 88888.00 2011-10-23 08:01:30.000 296 130.53 17210.84 46892.66 88888.00 2011-10-23 08:01:40.000 296 130.53 17210.84 46892.66 88888.00 2011-10-23 08:01:50.000 296 130.53 17210.84 46892.66 88888.00 2011-10-23 08:02:00.000 296 130.49 17210.74 46892.56 88888.00 2011-10-23 08:02:10.000 296 130.49 17210.74 46892.56 88888.00 2011-10-23 08:02:20.000 296 130.49 17210.74 46892.56 88888.00 2011-10-23 08:02:30.000 296 130.49 17210.74 46892.56 88888.00 2011-10-23 08:02:40.000 296 130.49 17210.74 46892.56 88888.00 2011-10-23 08:02:50.000 296 130.49 17210.74 46892.56 88888.00 2011-10-23 08:03:00.000 296 130.44 17210.54 46892.27 88888.00 2011-10-23 08:03:10.000 296 130.44 17210.54 46892.27 88888.00 2011-10-23 08:03:20.000 296 130.44 17210.54 46892.27 88888.00 2011-10-23 08:03:30.000 296 130.44 17210.54 46892.27 88888.00 2011-10-23 08:03:40.000 296 130.44 17210.54 46892.27 88888.00 2011-10-23 08:03:50.000 296 130.44 17210.54 46892.27 88888.00 2011-10-23 08:04:00.000 296 130.51 17211.03 46892.17 88888.00 2011-10-23 08:04:10.000 296 130.51 17211.03 46892.17 88888.00 2011-10-23 08:04:20.000 296 130.51 17211.03 46892.17 88888.00 2011-10-23 08:04:30.000 296 130.51 17211.03 46892.17 88888.00 2011-10-23 08:04:40.000 296 130.51 17211.03 46892.17 88888.00 2011-10-23 08:04:50.000 296 130.51 17211.03 46892.17 88888.00 2011-10-23 08:05:00.000 296 130.57 17211.23 46892.08 88888.00 2011-10-23 08:05:10.000 296 130.57 17211.23 46892.08 88888.00 2011-10-23 08:05:20.000 296 130.57 17211.23 46892.08 88888.00 2011-10-23 08:05:30.000 296 130.57 17211.23 46892.08 88888.00 2011-10-23 08:05:40.000 296 130.57 17211.23 46892.08 88888.00 2011-10-23 08:05:50.000 296 130.57 17211.23 46892.08 88888.00 2011-10-23 08:06:00.000 296 130.61 17211.43 46891.98 88888.00 2011-10-23 08:06:10.000 296 130.61 17211.43 46891.98 88888.00 2011-10-23 08:06:20.000 296 130.61 17211.43 46891.98 88888.00 2011-10-23 08:06:30.000 296 130.61 17211.43 46891.98 88888.00 2011-10-23 08:06:40.000 296 130.61 17211.43 46891.98 88888.00 2011-10-23 08:06:50.000 296 130.61 17211.43 46891.98 88888.00 2011-10-23 08:07:00.000 296 130.69 17211.44 46891.98 88888.00 2011-10-23 08:07:10.000 296 130.69 17211.44 46891.98 88888.00 2011-10-23 08:07:20.000 296 130.69 17211.44 46891.98 88888.00 2011-10-23 08:07:30.000 296 130.69 17211.44 46891.98 88888.00 2011-10-23 08:07:40.000 296 130.69 17211.44 46891.98 88888.00 2011-10-23 08:07:50.000 296 130.69 17211.44 46891.98 88888.00 2011-10-23 08:08:00.000 296 130.63 17211.24 46891.88 88888.00 2011-10-23 08:08:10.000 296 130.63 17211.24 46891.88 88888.00 2011-10-23 08:08:20.000 296 130.63 17211.24 46891.88 88888.00 2011-10-23 08:08:30.000 296 130.63 17211.24 46891.88 88888.00 2011-10-23 08:08:40.000 296 130.63 17211.24 46891.88 88888.00 2011-10-23 08:08:50.000 296 130.63 17211.24 46891.88 88888.00 2011-10-23 08:09:00.000 296 130.57 17210.94 46891.88 88888.00 2011-10-23 08:09:10.000 296 130.57 17210.94 46891.88 88888.00 2011-10-23 08:09:20.000 296 130.57 17210.94 46891.88 88888.00 2011-10-23 08:09:30.000 296 130.57 17210.94 46891.88 88888.00 2011-10-23 08:09:40.000 296 130.57 17210.94 46891.88 88888.00 2011-10-23 08:09:50.000 296 130.57 17210.94 46891.88 88888.00 2011-10-23 08:10:00.000 296 130.55 17210.55 46891.88 88888.00 2011-10-23 08:10:10.000 296 130.55 17210.55 46891.88 88888.00 2011-10-23 08:10:20.000 296 130.55 17210.55 46891.88 88888.00 2011-10-23 08:10:30.000 296 130.55 17210.55 46891.88 88888.00 2011-10-23 08:10:40.000 296 130.55 17210.55 46891.88 88888.00 2011-10-23 08:10:50.000 296 130.55 17210.55 46891.88 88888.00 2011-10-23 08:11:00.000 296 130.57 17210.25 46891.59 88888.00 2011-10-23 08:11:10.000 296 130.57 17210.25 46891.59 88888.00 2011-10-23 08:11:20.000 296 130.57 17210.25 46891.59 88888.00 2011-10-23 08:11:30.000 296 130.57 17210.25 46891.59 88888.00 2011-10-23 08:11:40.000 296 130.57 17210.25 46891.59 88888.00 2011-10-23 08:11:50.000 296 130.57 17210.25 46891.59 88888.00 2011-10-23 08:12:00.000 296 130.73 17210.26 46891.59 88888.00 2011-10-23 08:12:10.000 296 130.73 17210.26 46891.59 88888.00 2011-10-23 08:12:20.000 296 130.73 17210.26 46891.59 88888.00 2011-10-23 08:12:30.000 296 130.73 17210.26 46891.59 88888.00 2011-10-23 08:12:40.000 296 130.73 17210.26 46891.59 88888.00 2011-10-23 08:12:50.000 296 130.73 17210.26 46891.59 88888.00 2011-10-23 08:13:00.000 296 130.83 17210.37 46891.69 88888.00 2011-10-23 08:13:10.000 296 130.83 17210.37 46891.69 88888.00 2011-10-23 08:13:20.000 296 130.83 17210.37 46891.69 88888.00 2011-10-23 08:13:30.000 296 130.83 17210.37 46891.69 88888.00 2011-10-23 08:13:40.000 296 130.83 17210.37 46891.69 88888.00 2011-10-23 08:13:50.000 296 130.83 17210.37 46891.69 88888.00 2011-10-23 08:14:00.000 296 130.85 17210.27 46891.78 88888.00 2011-10-23 08:14:10.000 296 130.85 17210.27 46891.78 88888.00 2011-10-23 08:14:20.000 296 130.85 17210.27 46891.78 88888.00 2011-10-23 08:14:30.000 296 130.85 17210.27 46891.78 88888.00 2011-10-23 08:14:40.000 296 130.85 17210.27 46891.78 88888.00 2011-10-23 08:14:50.000 296 130.85 17210.27 46891.78 88888.00 2011-10-23 08:15:00.000 296 130.87 17209.98 46891.69 88888.00 2011-10-23 08:15:10.000 296 130.87 17209.98 46891.69 88888.00 2011-10-23 08:15:20.000 296 130.87 17209.98 46891.69 88888.00 2011-10-23 08:15:30.000 296 130.87 17209.98 46891.69 88888.00 2011-10-23 08:15:40.000 296 130.87 17209.98 46891.69 88888.00 2011-10-23 08:15:50.000 296 130.87 17209.98 46891.69 88888.00 2011-10-23 08:16:00.000 296 130.85 17209.88 46891.59 88888.00 2011-10-23 08:16:10.000 296 130.85 17209.88 46891.59 88888.00 2011-10-23 08:16:20.000 296 130.85 17209.88 46891.59 88888.00 2011-10-23 08:16:30.000 296 130.85 17209.88 46891.59 88888.00 2011-10-23 08:16:40.000 296 130.85 17209.88 46891.59 88888.00 2011-10-23 08:16:50.000 296 130.85 17209.88 46891.59 88888.00 2011-10-23 08:17:00.000 296 130.97 17210.28 46891.59 88888.00 2011-10-23 08:17:10.000 296 130.97 17210.28 46891.59 88888.00 2011-10-23 08:17:20.000 296 130.97 17210.28 46891.59 88888.00 2011-10-23 08:17:30.000 296 130.97 17210.28 46891.59 88888.00 2011-10-23 08:17:40.000 296 130.97 17210.28 46891.59 88888.00 2011-10-23 08:17:50.000 296 130.97 17210.28 46891.59 88888.00 2011-10-23 08:18:00.000 296 130.89 17209.98 46891.59 88888.00 2011-10-23 08:18:10.000 296 130.89 17209.98 46891.59 88888.00 2011-10-23 08:18:20.000 296 130.89 17209.98 46891.59 88888.00 2011-10-23 08:18:30.000 296 130.89 17209.98 46891.59 88888.00 2011-10-23 08:18:40.000 296 130.89 17209.98 46891.59 88888.00 2011-10-23 08:18:50.000 296 130.89 17209.98 46891.59 88888.00 2011-10-23 08:19:00.000 296 130.87 17209.78 46891.49 88888.00 2011-10-23 08:19:10.000 296 130.87 17209.78 46891.49 88888.00 2011-10-23 08:19:20.000 296 130.87 17209.78 46891.49 88888.00 2011-10-23 08:19:30.000 296 130.87 17209.78 46891.49 88888.00 2011-10-23 08:19:40.000 296 130.87 17209.78 46891.49 88888.00 2011-10-23 08:19:50.000 296 130.87 17209.78 46891.49 88888.00 2011-10-23 08:20:00.000 296 130.72 17209.19 46891.49 88888.00 2011-10-23 08:20:10.000 296 130.72 17209.19 46891.49 88888.00 2011-10-23 08:20:20.000 296 130.72 17209.19 46891.49 88888.00 2011-10-23 08:20:30.000 296 130.72 17209.19 46891.49 88888.00 2011-10-23 08:20:40.000 296 130.72 17209.19 46891.49 88888.00 2011-10-23 08:20:50.000 296 130.72 17209.19 46891.49 88888.00 2011-10-23 08:21:00.000 296 130.70 17208.79 46891.11 88888.00 2011-10-23 08:21:10.000 296 130.70 17208.79 46891.11 88888.00 2011-10-23 08:21:20.000 296 130.70 17208.79 46891.11 88888.00 2011-10-23 08:21:30.000 296 130.70 17208.79 46891.11 88888.00 2011-10-23 08:21:40.000 296 130.70 17208.79 46891.11 88888.00 2011-10-23 08:21:50.000 296 130.70 17208.79 46891.11 88888.00 2011-10-23 08:22:00.000 296 130.76 17209.09 46891.11 88888.00 2011-10-23 08:22:10.000 296 130.76 17209.09 46891.11 88888.00 2011-10-23 08:22:20.000 296 130.76 17209.09 46891.11 88888.00 2011-10-23 08:22:30.000 296 130.76 17209.09 46891.11 88888.00 2011-10-23 08:22:40.000 296 130.76 17209.09 46891.11 88888.00 2011-10-23 08:22:50.000 296 130.76 17209.09 46891.11 88888.00 2011-10-23 08:23:00.000 296 130.73 17209.58 46891.01 88888.00 2011-10-23 08:23:10.000 296 130.73 17209.58 46891.01 88888.00 2011-10-23 08:23:20.000 296 130.73 17209.58 46891.01 88888.00 2011-10-23 08:23:30.000 296 130.73 17209.58 46891.01 88888.00 2011-10-23 08:23:40.000 296 130.73 17209.58 46891.01 88888.00 2011-10-23 08:23:50.000 296 130.73 17209.58 46891.01 88888.00 2011-10-23 08:24:00.000 296 130.87 17209.98 46891.11 88888.00 2011-10-23 08:24:10.000 296 130.87 17209.98 46891.11 88888.00 2011-10-23 08:24:20.000 296 130.87 17209.98 46891.11 88888.00 2011-10-23 08:24:30.000 296 130.87 17209.98 46891.11 88888.00 2011-10-23 08:24:40.000 296 130.87 17209.98 46891.11 88888.00 2011-10-23 08:24:50.000 296 130.87 17209.98 46891.11 88888.00 2011-10-23 08:25:00.000 296 130.95 17209.99 46891.20 88888.00 2011-10-23 08:25:10.000 296 130.95 17209.99 46891.20 88888.00 2011-10-23 08:25:20.000 296 130.95 17209.99 46891.20 88888.00 2011-10-23 08:25:30.000 296 130.95 17209.99 46891.20 88888.00 2011-10-23 08:25:40.000 296 130.95 17209.99 46891.20 88888.00 2011-10-23 08:25:50.000 296 130.95 17209.99 46891.20 88888.00 2011-10-23 08:26:00.000 296 131.01 17209.79 46891.30 88888.00 2011-10-23 08:26:10.000 296 131.01 17209.79 46891.30 88888.00 2011-10-23 08:26:20.000 296 131.01 17209.79 46891.30 88888.00 2011-10-23 08:26:30.000 296 131.01 17209.79 46891.30 88888.00 2011-10-23 08:26:40.000 296 131.01 17209.79 46891.30 88888.00 2011-10-23 08:26:50.000 296 131.01 17209.79 46891.30 88888.00 2011-10-23 08:27:00.000 296 131.01 17209.60 46891.20 88888.00 2011-10-23 08:27:10.000 296 131.01 17209.60 46891.20 88888.00 2011-10-23 08:27:20.000 296 131.01 17209.60 46891.20 88888.00 2011-10-23 08:27:30.000 296 131.01 17209.60 46891.20 88888.00 2011-10-23 08:27:40.000 296 131.01 17209.60 46891.20 88888.00 2011-10-23 08:27:50.000 296 131.01 17209.60 46891.20 88888.00 2011-10-23 08:28:00.000 296 130.85 17209.00 46891.01 88888.00 2011-10-23 08:28:10.000 296 130.85 17209.00 46891.01 88888.00 2011-10-23 08:28:20.000 296 130.85 17209.00 46891.01 88888.00 2011-10-23 08:28:30.000 296 130.85 17209.00 46891.01 88888.00 2011-10-23 08:28:40.000 296 130.85 17209.00 46891.01 88888.00 2011-10-23 08:28:50.000 296 130.85 17209.00 46891.01 88888.00 2011-10-23 08:29:00.000 296 130.81 17208.90 46890.91 88888.00 2011-10-23 08:29:10.000 296 130.81 17208.90 46890.91 88888.00 2011-10-23 08:29:20.000 296 130.81 17208.90 46890.91 88888.00 2011-10-23 08:29:30.000 296 130.81 17208.90 46890.91 88888.00 2011-10-23 08:29:40.000 296 130.81 17208.90 46890.91 88888.00 2011-10-23 08:29:50.000 296 130.81 17208.90 46890.91 88888.00 2011-10-23 08:30:00.000 296 130.86 17208.31 46890.72 88888.00 2011-10-23 08:30:10.000 296 130.86 17208.31 46890.72 88888.00 2011-10-23 08:30:20.000 296 130.86 17208.31 46890.72 88888.00 2011-10-23 08:30:30.000 296 130.86 17208.31 46890.72 88888.00 2011-10-23 08:30:40.000 296 130.86 17208.31 46890.72 88888.00 2011-10-23 08:30:50.000 296 130.86 17208.31 46890.72 88888.00 2011-10-23 08:31:00.000 296 130.86 17207.92 46890.52 88888.00 2011-10-23 08:31:10.000 296 130.86 17207.92 46890.52 88888.00 2011-10-23 08:31:20.000 296 130.86 17207.92 46890.52 88888.00 2011-10-23 08:31:30.000 296 130.86 17207.92 46890.52 88888.00 2011-10-23 08:31:40.000 296 130.86 17207.92 46890.52 88888.00 2011-10-23 08:31:50.000 296 130.86 17207.92 46890.52 88888.00 2011-10-23 08:32:00.000 296 130.82 17207.62 46890.43 88888.00 2011-10-23 08:32:10.000 296 130.82 17207.62 46890.43 88888.00 2011-10-23 08:32:20.000 296 130.82 17207.62 46890.43 88888.00 2011-10-23 08:32:30.000 296 130.82 17207.62 46890.43 88888.00 2011-10-23 08:32:40.000 296 130.82 17207.62 46890.43 88888.00 2011-10-23 08:32:50.000 296 130.82 17207.62 46890.43 88888.00 2011-10-23 08:33:00.000 296 130.94 17207.14 46890.33 88888.00 2011-10-23 08:33:10.000 296 130.94 17207.14 46890.33 88888.00 2011-10-23 08:33:20.000 296 130.94 17207.14 46890.33 88888.00 2011-10-23 08:33:30.000 296 130.94 17207.14 46890.33 88888.00 2011-10-23 08:33:40.000 296 130.94 17207.14 46890.33 88888.00 2011-10-23 08:33:50.000 296 130.94 17207.14 46890.33 88888.00 2011-10-23 08:34:00.000 296 130.94 17207.05 46890.23 88888.00 2011-10-23 08:34:10.000 296 130.94 17207.05 46890.23 88888.00 2011-10-23 08:34:20.000 296 130.94 17207.05 46890.23 88888.00 2011-10-23 08:34:30.000 296 130.94 17207.05 46890.23 88888.00 2011-10-23 08:34:40.000 296 130.94 17207.05 46890.23 88888.00 2011-10-23 08:34:50.000 296 130.94 17207.05 46890.23 88888.00 2011-10-23 08:35:00.000 296 130.92 17206.55 46890.23 88888.00 2011-10-23 08:35:10.000 296 130.92 17206.55 46890.23 88888.00 2011-10-23 08:35:20.000 296 130.92 17206.55 46890.23 88888.00 2011-10-23 08:35:30.000 296 130.92 17206.55 46890.23 88888.00 2011-10-23 08:35:40.000 296 130.92 17206.55 46890.23 88888.00 2011-10-23 08:35:50.000 296 130.92 17206.55 46890.23 88888.00 2011-10-23 08:36:00.000 296 130.90 17206.16 46890.14 88888.00 2011-10-23 08:36:10.000 296 130.90 17206.16 46890.14 88888.00 2011-10-23 08:36:20.000 296 130.90 17206.16 46890.14 88888.00 2011-10-23 08:36:30.000 296 130.90 17206.16 46890.14 88888.00 2011-10-23 08:36:40.000 296 130.90 17206.16 46890.14 88888.00 2011-10-23 08:36:50.000 296 130.90 17206.16 46890.14 88888.00 2011-10-23 08:37:00.000 296 130.92 17205.77 46890.04 88888.00 2011-10-23 08:37:10.000 296 130.92 17205.77 46890.04 88888.00 2011-10-23 08:37:20.000 296 130.92 17205.77 46890.04 88888.00 2011-10-23 08:37:30.000 296 130.92 17205.77 46890.04 88888.00 2011-10-23 08:37:40.000 296 130.92 17205.77 46890.04 88888.00 2011-10-23 08:37:50.000 296 130.92 17205.77 46890.04 88888.00 2011-10-23 08:38:00.000 296 130.88 17205.38 46889.84 88888.00 2011-10-23 08:38:10.000 296 130.88 17205.38 46889.84 88888.00 2011-10-23 08:38:20.000 296 130.88 17205.38 46889.84 88888.00 2011-10-23 08:38:30.000 296 130.88 17205.38 46889.84 88888.00 2011-10-23 08:38:40.000 296 130.88 17205.38 46889.84 88888.00 2011-10-23 08:38:50.000 296 130.88 17205.38 46889.84 88888.00 2011-10-23 08:39:00.000 296 130.94 17205.18 46889.84 88888.00 2011-10-23 08:39:10.000 296 130.94 17205.18 46889.84 88888.00 2011-10-23 08:39:20.000 296 130.94 17205.18 46889.84 88888.00 2011-10-23 08:39:30.000 296 130.94 17205.18 46889.84 88888.00 2011-10-23 08:39:40.000 296 130.94 17205.18 46889.84 88888.00 2011-10-23 08:39:50.000 296 130.94 17205.18 46889.84 88888.00 2011-10-23 08:40:00.000 296 130.96 17205.38 46889.84 88888.00 2011-10-23 08:40:10.000 296 130.96 17205.38 46889.84 88888.00 2011-10-23 08:40:20.000 296 130.96 17205.38 46889.84 88888.00 2011-10-23 08:40:30.000 296 130.96 17205.38 46889.84 88888.00 2011-10-23 08:40:40.000 296 130.96 17205.38 46889.84 88888.00 2011-10-23 08:40:50.000 296 130.96 17205.38 46889.84 88888.00 2011-10-23 08:41:00.000 296 130.98 17205.68 46889.94 88888.00 2011-10-23 08:41:10.000 296 130.98 17205.68 46889.94 88888.00 2011-10-23 08:41:20.000 296 130.98 17205.68 46889.94 88888.00 2011-10-23 08:41:30.000 296 130.98 17205.68 46889.94 88888.00 2011-10-23 08:41:40.000 296 130.98 17205.68 46889.94 88888.00 2011-10-23 08:41:50.000 296 130.98 17205.68 46889.94 88888.00 2011-10-23 08:42:00.000 296 130.96 17205.87 46889.84 88888.00 2011-10-23 08:42:10.000 296 130.96 17205.87 46889.84 88888.00 2011-10-23 08:42:20.000 296 130.96 17205.87 46889.84 88888.00 2011-10-23 08:42:30.000 296 130.96 17205.87 46889.84 88888.00 2011-10-23 08:42:40.000 296 130.96 17205.87 46889.84 88888.00 2011-10-23 08:42:50.000 296 130.96 17205.87 46889.84 88888.00 2011-10-23 08:43:00.000 296 130.98 17206.07 46889.84 88888.00 2011-10-23 08:43:10.000 296 130.98 17206.07 46889.84 88888.00 2011-10-23 08:43:20.000 296 130.98 17206.07 46889.84 88888.00 2011-10-23 08:43:30.000 296 130.98 17206.07 46889.84 88888.00 2011-10-23 08:43:40.000 296 130.98 17206.07 46889.84 88888.00 2011-10-23 08:43:50.000 296 130.98 17206.07 46889.84 88888.00 2011-10-23 08:44:00.000 296 130.98 17206.85 46890.04 88888.00 2011-10-23 08:44:10.000 296 130.98 17206.85 46890.04 88888.00 2011-10-23 08:44:20.000 296 130.98 17206.85 46890.04 88888.00 2011-10-23 08:44:30.000 296 130.98 17206.85 46890.04 88888.00 2011-10-23 08:44:40.000 296 130.98 17206.85 46890.04 88888.00 2011-10-23 08:44:50.000 296 130.98 17206.85 46890.04 88888.00 2011-10-23 08:45:00.000 296 130.90 17206.94 46890.14 88888.00 2011-10-23 08:45:10.000 296 130.90 17206.94 46890.14 88888.00 2011-10-23 08:45:20.000 296 130.90 17206.94 46890.14 88888.00 2011-10-23 08:45:30.000 296 130.90 17206.94 46890.14 88888.00 2011-10-23 08:45:40.000 296 130.90 17206.94 46890.14 88888.00 2011-10-23 08:45:50.000 296 130.90 17206.94 46890.14 88888.00 2011-10-23 08:46:00.000 296 130.80 17206.74 46889.94 88888.00 2011-10-23 08:46:10.000 296 130.80 17206.74 46889.94 88888.00 2011-10-23 08:46:20.000 296 130.80 17206.74 46889.94 88888.00 2011-10-23 08:46:30.000 296 130.80 17206.74 46889.94 88888.00 2011-10-23 08:46:40.000 296 130.80 17206.74 46889.94 88888.00 2011-10-23 08:46:50.000 296 130.80 17206.74 46889.94 88888.00 2011-10-23 08:47:00.000 296 130.68 17206.24 46889.84 88888.00 2011-10-23 08:47:10.000 296 130.68 17206.24 46889.84 88888.00 2011-10-23 08:47:20.000 296 130.68 17206.24 46889.84 88888.00 2011-10-23 08:47:30.000 296 130.68 17206.24 46889.84 88888.00 2011-10-23 08:47:40.000 296 130.68 17206.24 46889.84 88888.00 2011-10-23 08:47:50.000 296 130.68 17206.24 46889.84 88888.00 2011-10-23 08:48:00.000 296 130.69 17205.85 46889.55 88888.00 2011-10-23 08:48:10.000 296 130.69 17205.85 46889.55 88888.00 2011-10-23 08:48:20.000 296 130.69 17205.85 46889.55 88888.00 2011-10-23 08:48:30.000 296 130.69 17205.85 46889.55 88888.00 2011-10-23 08:48:40.000 296 130.69 17205.85 46889.55 88888.00 2011-10-23 08:48:50.000 296 130.69 17205.85 46889.55 88888.00 2011-10-23 08:49:00.000 296 130.78 17205.96 46889.55 88888.00 2011-10-23 08:49:10.000 296 130.78 17205.96 46889.55 88888.00 2011-10-23 08:49:20.000 296 130.78 17205.96 46889.55 88888.00 2011-10-23 08:49:30.000 296 130.78 17205.96 46889.55 88888.00 2011-10-23 08:49:40.000 296 130.78 17205.96 46889.55 88888.00 2011-10-23 08:49:50.000 296 130.78 17205.96 46889.55 88888.00 2011-10-23 08:50:00.000 296 130.80 17205.66 46889.46 88888.00 2011-10-23 08:50:10.000 296 130.80 17205.66 46889.46 88888.00 2011-10-23 08:50:20.000 296 130.80 17205.66 46889.46 88888.00 2011-10-23 08:50:30.000 296 130.80 17205.66 46889.46 88888.00 2011-10-23 08:50:40.000 296 130.80 17205.66 46889.46 88888.00 2011-10-23 08:50:50.000 296 130.80 17205.66 46889.46 88888.00 2011-10-23 08:51:00.000 296 130.79 17205.27 46889.26 88888.00 2011-10-23 08:51:10.000 296 130.79 17205.27 46889.26 88888.00 2011-10-23 08:51:20.000 296 130.79 17205.27 46889.26 88888.00 2011-10-23 08:51:30.000 296 130.79 17205.27 46889.26 88888.00 2011-10-23 08:51:40.000 296 130.79 17205.27 46889.26 88888.00 2011-10-23 08:51:50.000 296 130.79 17205.27 46889.26 88888.00 2011-10-23 08:52:00.000 296 130.79 17204.98 46889.26 88888.00 2011-10-23 08:52:10.000 296 130.79 17204.98 46889.26 88888.00 2011-10-23 08:52:20.000 296 130.79 17204.98 46889.26 88888.00 2011-10-23 08:52:30.000 296 130.79 17204.98 46889.26 88888.00 2011-10-23 08:52:40.000 296 130.79 17204.98 46889.26 88888.00 2011-10-23 08:52:50.000 296 130.79 17204.98 46889.26 88888.00 2011-10-23 08:53:00.000 296 130.69 17204.77 46889.07 88888.00 2011-10-23 08:53:10.000 296 130.69 17204.77 46889.07 88888.00 2011-10-23 08:53:20.000 296 130.69 17204.77 46889.07 88888.00 2011-10-23 08:53:30.000 296 130.69 17204.77 46889.07 88888.00 2011-10-23 08:53:40.000 296 130.69 17204.77 46889.07 88888.00 2011-10-23 08:53:50.000 296 130.69 17204.77 46889.07 88888.00 2011-10-23 08:54:00.000 296 130.61 17204.57 46888.88 88888.00 2011-10-23 08:54:10.000 296 130.61 17204.57 46888.88 88888.00 2011-10-23 08:54:20.000 296 130.61 17204.57 46888.88 88888.00 2011-10-23 08:54:30.000 296 130.61 17204.57 46888.88 88888.00 2011-10-23 08:54:40.000 296 130.61 17204.57 46888.88 88888.00 2011-10-23 08:54:50.000 296 130.61 17204.57 46888.88 88888.00 2011-10-23 08:55:00.000 296 130.57 17204.57 46888.68 88888.00 2011-10-23 08:55:10.000 296 130.57 17204.57 46888.68 88888.00 2011-10-23 08:55:20.000 296 130.57 17204.57 46888.68 88888.00 2011-10-23 08:55:30.000 296 130.57 17204.57 46888.68 88888.00 2011-10-23 08:55:40.000 296 130.57 17204.57 46888.68 88888.00 2011-10-23 08:55:50.000 296 130.57 17204.57 46888.68 88888.00 2011-10-23 08:56:00.000 296 130.49 17204.56 46888.58 88888.00 2011-10-23 08:56:10.000 296 130.49 17204.56 46888.58 88888.00 2011-10-23 08:56:20.000 296 130.49 17204.56 46888.58 88888.00 2011-10-23 08:56:30.000 296 130.49 17204.56 46888.58 88888.00 2011-10-23 08:56:40.000 296 130.49 17204.56 46888.58 88888.00 2011-10-23 08:56:50.000 296 130.49 17204.56 46888.58 88888.00 2011-10-23 08:57:00.000 296 130.47 17204.46 46888.39 88888.00 2011-10-23 08:57:10.000 296 130.47 17204.46 46888.39 88888.00 2011-10-23 08:57:20.000 296 130.47 17204.46 46888.39 88888.00 2011-10-23 08:57:30.000 296 130.47 17204.46 46888.39 88888.00 2011-10-23 08:57:40.000 296 130.47 17204.46 46888.39 88888.00 2011-10-23 08:57:50.000 296 130.47 17204.46 46888.39 88888.00 2011-10-23 08:58:00.000 296 130.51 17204.27 46888.29 88888.00 2011-10-23 08:58:10.000 296 130.51 17204.27 46888.29 88888.00 2011-10-23 08:58:20.000 296 130.51 17204.27 46888.29 88888.00 2011-10-23 08:58:30.000 296 130.51 17204.27 46888.29 88888.00 2011-10-23 08:58:40.000 296 130.51 17204.27 46888.29 88888.00 2011-10-23 08:58:50.000 296 130.51 17204.27 46888.29 88888.00 2011-10-23 08:59:00.000 296 130.55 17204.08 46888.29 88888.00 2011-10-23 08:59:10.000 296 130.55 17204.08 46888.29 88888.00 2011-10-23 08:59:20.000 296 130.55 17204.08 46888.29 88888.00 2011-10-23 08:59:30.000 296 130.55 17204.08 46888.29 88888.00 2011-10-23 08:59:40.000 296 130.55 17204.08 46888.29 88888.00 2011-10-23 08:59:50.000 296 130.55 17204.08 46888.29 88888.00 2011-10-23 09:00:00.000 296 130.53 17203.68 46888.10 88888.00 2011-10-23 09:00:10.000 296 130.53 17203.68 46888.10 88888.00 2011-10-23 09:00:20.000 296 130.53 17203.68 46888.10 88888.00 2011-10-23 09:00:30.000 296 130.53 17203.68 46888.10 88888.00 2011-10-23 09:00:40.000 296 130.53 17203.68 46888.10 88888.00 2011-10-23 09:00:50.000 296 130.53 17203.68 46888.10 88888.00 2011-10-23 09:01:00.000 296 130.52 17203.29 46887.91 88888.00 2011-10-23 09:01:10.000 296 130.52 17203.29 46887.91 88888.00 2011-10-23 09:01:20.000 296 130.52 17203.29 46887.91 88888.00 2011-10-23 09:01:30.000 296 130.52 17203.29 46887.91 88888.00 2011-10-23 09:01:40.000 296 130.52 17203.29 46887.91 88888.00 2011-10-23 09:01:50.000 296 130.52 17203.29 46887.91 88888.00 2011-10-23 09:02:00.000 296 130.48 17203.09 46887.71 88888.00 2011-10-23 09:02:10.000 296 130.48 17203.09 46887.71 88888.00 2011-10-23 09:02:20.000 296 130.48 17203.09 46887.71 88888.00 2011-10-23 09:02:30.000 296 130.48 17203.09 46887.71 88888.00 2011-10-23 09:02:40.000 296 130.48 17203.09 46887.71 88888.00 2011-10-23 09:02:50.000 296 130.48 17203.09 46887.71 88888.00 2011-10-23 09:03:00.000 296 130.44 17202.89 46887.42 88888.00 2011-10-23 09:03:10.000 296 130.44 17202.89 46887.42 88888.00 2011-10-23 09:03:20.000 296 130.44 17202.89 46887.42 88888.00 2011-10-23 09:03:30.000 296 130.44 17202.89 46887.42 88888.00 2011-10-23 09:03:40.000 296 130.44 17202.89 46887.42 88888.00 2011-10-23 09:03:50.000 296 130.44 17202.89 46887.42 88888.00 2011-10-23 09:04:00.000 296 130.44 17202.60 46887.42 88888.00 2011-10-23 09:04:10.000 296 130.44 17202.60 46887.42 88888.00 2011-10-23 09:04:20.000 296 130.44 17202.60 46887.42 88888.00 2011-10-23 09:04:30.000 296 130.44 17202.60 46887.42 88888.00 2011-10-23 09:04:40.000 296 130.44 17202.60 46887.42 88888.00 2011-10-23 09:04:50.000 296 130.44 17202.60 46887.42 88888.00 2011-10-23 09:05:00.000 296 130.40 17202.01 46887.13 88888.00 2011-10-23 09:05:10.000 296 130.40 17202.01 46887.13 88888.00 2011-10-23 09:05:20.000 296 130.40 17202.01 46887.13 88888.00 2011-10-23 09:05:30.000 296 130.40 17202.01 46887.13 88888.00 2011-10-23 09:05:40.000 296 130.40 17202.01 46887.13 88888.00 2011-10-23 09:05:50.000 296 130.40 17202.01 46887.13 88888.00 2011-10-23 09:06:00.000 296 130.48 17201.43 46886.94 88888.00 2011-10-23 09:06:10.000 296 130.48 17201.43 46886.94 88888.00 2011-10-23 09:06:20.000 296 130.48 17201.43 46886.94 88888.00 2011-10-23 09:06:30.000 296 130.48 17201.43 46886.94 88888.00 2011-10-23 09:06:40.000 296 130.48 17201.43 46886.94 88888.00 2011-10-23 09:06:50.000 296 130.48 17201.43 46886.94 88888.00 2011-10-23 09:07:00.000 296 130.50 17201.13 46886.74 88888.00 2011-10-23 09:07:10.000 296 130.50 17201.13 46886.74 88888.00 2011-10-23 09:07:20.000 296 130.50 17201.13 46886.74 88888.00 2011-10-23 09:07:30.000 296 130.50 17201.13 46886.74 88888.00 2011-10-23 09:07:40.000 296 130.50 17201.13 46886.74 88888.00 2011-10-23 09:07:50.000 296 130.50 17201.13 46886.74 88888.00 2011-10-23 09:08:00.000 296 130.44 17200.84 46886.45 88888.00 2011-10-23 09:08:10.000 296 130.44 17200.84 46886.45 88888.00 2011-10-23 09:08:20.000 296 130.44 17200.84 46886.45 88888.00 2011-10-23 09:08:30.000 296 130.44 17200.84 46886.45 88888.00 2011-10-23 09:08:40.000 296 130.44 17200.84 46886.45 88888.00 2011-10-23 09:08:50.000 296 130.44 17200.84 46886.45 88888.00 2011-10-23 09:09:00.000 296 130.50 17200.35 46886.45 88888.00 2011-10-23 09:09:10.000 296 130.50 17200.35 46886.45 88888.00 2011-10-23 09:09:20.000 296 130.50 17200.35 46886.45 88888.00 2011-10-23 09:09:30.000 296 130.50 17200.35 46886.45 88888.00 2011-10-23 09:09:40.000 296 130.50 17200.35 46886.45 88888.00 2011-10-23 09:09:50.000 296 130.50 17200.35 46886.45 88888.00 2011-10-23 09:10:00.000 296 130.52 17200.15 46886.26 88888.00 2011-10-23 09:10:10.000 296 130.52 17200.15 46886.26 88888.00 2011-10-23 09:10:20.000 296 130.52 17200.15 46886.26 88888.00 2011-10-23 09:10:30.000 296 130.52 17200.15 46886.26 88888.00 2011-10-23 09:10:40.000 296 130.52 17200.15 46886.26 88888.00 2011-10-23 09:10:50.000 296 130.52 17200.15 46886.26 88888.00 2011-10-23 09:11:00.000 296 130.51 17200.06 46886.16 88888.00 2011-10-23 09:11:10.000 296 130.51 17200.06 46886.16 88888.00 2011-10-23 09:11:20.000 296 130.51 17200.06 46886.16 88888.00 2011-10-23 09:11:30.000 296 130.51 17200.06 46886.16 88888.00 2011-10-23 09:11:40.000 296 130.51 17200.06 46886.16 88888.00 2011-10-23 09:11:50.000 296 130.51 17200.06 46886.16 88888.00 2011-10-23 09:12:00.000 296 130.53 17199.96 46886.06 88888.00 2011-10-23 09:12:10.000 296 130.53 17199.96 46886.06 88888.00 2011-10-23 09:12:20.000 296 130.53 17199.96 46886.06 88888.00 2011-10-23 09:12:30.000 296 130.53 17199.96 46886.06 88888.00 2011-10-23 09:12:40.000 296 130.53 17199.96 46886.06 88888.00 2011-10-23 09:12:50.000 296 130.53 17199.96 46886.06 88888.00 2011-10-23 09:13:00.000 296 130.58 17200.26 46886.06 88888.00 2011-10-23 09:13:10.000 296 130.58 17200.26 46886.06 88888.00 2011-10-23 09:13:20.000 296 130.58 17200.26 46886.06 88888.00 2011-10-23 09:13:30.000 296 130.58 17200.26 46886.06 88888.00 2011-10-23 09:13:40.000 296 130.58 17200.26 46886.06 88888.00 2011-10-23 09:13:50.000 296 130.58 17200.26 46886.06 88888.00 2011-10-23 09:14:00.000 296 130.56 17200.06 46886.06 88888.00 2011-10-23 09:14:10.000 296 130.56 17200.06 46886.06 88888.00 2011-10-23 09:14:20.000 296 130.56 17200.06 46886.06 88888.00 2011-10-23 09:14:30.000 296 130.56 17200.06 46886.06 88888.00 2011-10-23 09:14:40.000 296 130.56 17200.06 46886.06 88888.00 2011-10-23 09:14:50.000 296 130.56 17200.06 46886.06 88888.00 2011-10-23 09:15:00.000 296 130.49 17199.86 46885.97 88888.00 2011-10-23 09:15:10.000 296 130.49 17199.86 46885.97 88888.00 2011-10-23 09:15:20.000 296 130.49 17199.86 46885.97 88888.00 2011-10-23 09:15:30.000 296 130.49 17199.86 46885.97 88888.00 2011-10-23 09:15:40.000 296 130.49 17199.86 46885.97 88888.00 2011-10-23 09:15:50.000 296 130.49 17199.86 46885.97 88888.00 2011-10-23 09:16:00.000 296 130.45 17199.27 46885.87 88888.00 2011-10-23 09:16:10.000 296 130.45 17199.27 46885.87 88888.00 2011-10-23 09:16:20.000 296 130.45 17199.27 46885.87 88888.00 2011-10-23 09:16:30.000 296 130.45 17199.27 46885.87 88888.00 2011-10-23 09:16:40.000 296 130.45 17199.27 46885.87 88888.00 2011-10-23 09:16:50.000 296 130.45 17199.27 46885.87 88888.00 2011-10-23 09:17:00.000 296 130.51 17198.59 46885.68 88888.00 2011-10-23 09:17:10.000 296 130.51 17198.59 46885.68 88888.00 2011-10-23 09:17:20.000 296 130.51 17198.59 46885.68 88888.00 2011-10-23 09:17:30.000 296 130.51 17198.59 46885.68 88888.00 2011-10-23 09:17:40.000 296 130.51 17198.59 46885.68 88888.00 2011-10-23 09:17:50.000 296 130.51 17198.59 46885.68 88888.00 2011-10-23 09:18:00.000 296 130.47 17198.09 46885.58 88888.00 2011-10-23 09:18:10.000 296 130.47 17198.09 46885.58 88888.00 2011-10-23 09:18:20.000 296 130.47 17198.09 46885.58 88888.00 2011-10-23 09:18:30.000 296 130.47 17198.09 46885.58 88888.00 2011-10-23 09:18:40.000 296 130.47 17198.09 46885.58 88888.00 2011-10-23 09:18:50.000 296 130.47 17198.09 46885.58 88888.00 2011-10-23 09:19:00.000 296 130.35 17197.99 46885.38 88888.00 2011-10-23 09:19:10.000 296 130.35 17197.99 46885.38 88888.00 2011-10-23 09:19:20.000 296 130.35 17197.99 46885.38 88888.00 2011-10-23 09:19:30.000 296 130.35 17197.99 46885.38 88888.00 2011-10-23 09:19:40.000 296 130.35 17197.99 46885.38 88888.00 2011-10-23 09:19:50.000 296 130.35 17197.99 46885.38 88888.00 2011-10-23 09:20:00.000 296 130.33 17197.98 46885.29 88888.00 2011-10-23 09:20:10.000 296 130.33 17197.98 46885.29 88888.00 2011-10-23 09:20:20.000 296 130.33 17197.98 46885.29 88888.00 2011-10-23 09:20:30.000 296 130.33 17197.98 46885.29 88888.00 2011-10-23 09:20:40.000 296 130.33 17197.98 46885.29 88888.00 2011-10-23 09:20:50.000 296 130.33 17197.98 46885.29 88888.00 2011-10-23 09:21:00.000 296 130.37 17198.48 46885.19 88888.00 2011-10-23 09:21:10.000 296 130.37 17198.48 46885.19 88888.00 2011-10-23 09:21:20.000 296 130.37 17198.48 46885.19 88888.00 2011-10-23 09:21:30.000 296 130.37 17198.48 46885.19 88888.00 2011-10-23 09:21:40.000 296 130.37 17198.48 46885.19 88888.00 2011-10-23 09:21:50.000 296 130.37 17198.48 46885.19 88888.00 2011-10-23 09:22:00.000 296 130.39 17198.58 46885.29 88888.00 2011-10-23 09:22:10.000 296 130.39 17198.58 46885.29 88888.00 2011-10-23 09:22:20.000 296 130.39 17198.58 46885.29 88888.00 2011-10-23 09:22:30.000 296 130.39 17198.58 46885.29 88888.00 2011-10-23 09:22:40.000 296 130.39 17198.58 46885.29 88888.00 2011-10-23 09:22:50.000 296 130.39 17198.58 46885.29 88888.00 2011-10-23 09:23:00.000 296 130.41 17198.58 46885.19 88888.00 2011-10-23 09:23:10.000 296 130.41 17198.58 46885.19 88888.00 2011-10-23 09:23:20.000 296 130.41 17198.58 46885.19 88888.00 2011-10-23 09:23:30.000 296 130.41 17198.58 46885.19 88888.00 2011-10-23 09:23:40.000 296 130.41 17198.58 46885.19 88888.00 2011-10-23 09:23:50.000 296 130.41 17198.58 46885.19 88888.00 2011-10-23 09:24:00.000 296 130.37 17198.87 46885.19 88888.00 2011-10-23 09:24:10.000 296 130.37 17198.87 46885.19 88888.00 2011-10-23 09:24:20.000 296 130.37 17198.87 46885.19 88888.00 2011-10-23 09:24:30.000 296 130.37 17198.87 46885.19 88888.00 2011-10-23 09:24:40.000 296 130.37 17198.87 46885.19 88888.00 2011-10-23 09:24:50.000 296 130.37 17198.87 46885.19 88888.00 2011-10-23 09:25:00.000 296 130.33 17199.06 46885.29 88888.00 2011-10-23 09:25:10.000 296 130.33 17199.06 46885.29 88888.00 2011-10-23 09:25:20.000 296 130.33 17199.06 46885.29 88888.00 2011-10-23 09:25:30.000 296 130.33 17199.06 46885.29 88888.00 2011-10-23 09:25:40.000 296 130.33 17199.06 46885.29 88888.00 2011-10-23 09:25:50.000 296 130.33 17199.06 46885.29 88888.00 2011-10-23 09:26:00.000 296 130.25 17199.45 46885.19 88888.00 2011-10-23 09:26:10.000 296 130.25 17199.45 46885.19 88888.00 2011-10-23 09:26:20.000 296 130.25 17199.45 46885.19 88888.00 2011-10-23 09:26:30.000 296 130.25 17199.45 46885.19 88888.00 2011-10-23 09:26:40.000 296 130.25 17199.45 46885.19 88888.00 2011-10-23 09:26:50.000 296 130.25 17199.45 46885.19 88888.00 2011-10-23 09:27:00.000 296 130.15 17199.25 46885.19 88888.00 2011-10-23 09:27:10.000 296 130.15 17199.25 46885.19 88888.00 2011-10-23 09:27:20.000 296 130.15 17199.25 46885.19 88888.00 2011-10-23 09:27:30.000 296 130.15 17199.25 46885.19 88888.00 2011-10-23 09:27:40.000 296 130.15 17199.25 46885.19 88888.00 2011-10-23 09:27:50.000 296 130.15 17199.25 46885.19 88888.00 2011-10-23 09:28:00.000 296 130.12 17198.56 46884.90 88888.00 2011-10-23 09:28:10.000 296 130.12 17198.56 46884.90 88888.00 2011-10-23 09:28:20.000 296 130.12 17198.56 46884.90 88888.00 2011-10-23 09:28:30.000 296 130.12 17198.56 46884.90 88888.00 2011-10-23 09:28:40.000 296 130.12 17198.56 46884.90 88888.00 2011-10-23 09:28:50.000 296 130.12 17198.56 46884.90 88888.00 2011-10-23 09:29:00.000 296 130.12 17198.17 46884.90 88888.00 2011-10-23 09:29:10.000 296 130.12 17198.17 46884.90 88888.00 2011-10-23 09:29:20.000 296 130.12 17198.17 46884.90 88888.00 2011-10-23 09:29:30.000 296 130.12 17198.17 46884.90 88888.00 2011-10-23 09:29:40.000 296 130.12 17198.17 46884.90 88888.00 2011-10-23 09:29:50.000 296 130.12 17198.17 46884.90 88888.00 2011-10-23 09:30:00.000 296 130.14 17197.68 46884.71 88888.00 2011-10-23 09:30:10.000 296 130.14 17197.68 46884.71 88888.00 2011-10-23 09:30:20.000 296 130.14 17197.68 46884.71 88888.00 2011-10-23 09:30:30.000 296 130.14 17197.68 46884.71 88888.00 2011-10-23 09:30:40.000 296 130.14 17197.68 46884.71 88888.00 2011-10-23 09:30:50.000 296 130.14 17197.68 46884.71 88888.00 2011-10-23 09:31:00.000 296 130.16 17197.68 46884.61 88888.00 2011-10-23 09:31:10.000 296 130.16 17197.68 46884.61 88888.00 2011-10-23 09:31:20.000 296 130.16 17197.68 46884.61 88888.00 2011-10-23 09:31:30.000 296 130.16 17197.68 46884.61 88888.00 2011-10-23 09:31:40.000 296 130.16 17197.68 46884.61 88888.00 2011-10-23 09:31:50.000 296 130.16 17197.68 46884.61 88888.00 2011-10-23 09:32:00.000 296 130.14 17197.77 46884.51 88888.00 2011-10-23 09:32:10.000 296 130.14 17197.77 46884.51 88888.00 2011-10-23 09:32:20.000 296 130.14 17197.77 46884.51 88888.00 2011-10-23 09:32:30.000 296 130.14 17197.77 46884.51 88888.00 2011-10-23 09:32:40.000 296 130.14 17197.77 46884.51 88888.00 2011-10-23 09:32:50.000 296 130.14 17197.77 46884.51 88888.00 2011-10-23 09:33:00.000 296 130.14 17197.38 46884.51 88888.00 2011-10-23 09:33:10.000 296 130.14 17197.38 46884.51 88888.00 2011-10-23 09:33:20.000 296 130.14 17197.38 46884.51 88888.00 2011-10-23 09:33:30.000 296 130.14 17197.38 46884.51 88888.00 2011-10-23 09:33:40.000 296 130.14 17197.38 46884.51 88888.00 2011-10-23 09:33:50.000 296 130.14 17197.38 46884.51 88888.00 2011-10-23 09:34:00.000 296 130.10 17197.09 46884.51 88888.00 2011-10-23 09:34:10.000 296 130.10 17197.09 46884.51 88888.00 2011-10-23 09:34:20.000 296 130.10 17197.09 46884.51 88888.00 2011-10-23 09:34:30.000 296 130.10 17197.09 46884.51 88888.00 2011-10-23 09:34:40.000 296 130.10 17197.09 46884.51 88888.00 2011-10-23 09:34:50.000 296 130.10 17197.09 46884.51 88888.00 2011-10-23 09:35:00.000 296 130.06 17196.99 46884.32 88888.00 2011-10-23 09:35:10.000 296 130.06 17196.99 46884.32 88888.00 2011-10-23 09:35:20.000 296 130.06 17196.99 46884.32 88888.00 2011-10-23 09:35:30.000 296 130.06 17196.99 46884.32 88888.00 2011-10-23 09:35:40.000 296 130.06 17196.99 46884.32 88888.00 2011-10-23 09:35:50.000 296 130.06 17196.99 46884.32 88888.00 2011-10-23 09:36:00.000 296 129.96 17197.08 46884.32 88888.00 2011-10-23 09:36:10.000 296 129.96 17197.08 46884.32 88888.00 2011-10-23 09:36:20.000 296 129.96 17197.08 46884.32 88888.00 2011-10-23 09:36:30.000 296 129.96 17197.08 46884.32 88888.00 2011-10-23 09:36:40.000 296 129.96 17197.08 46884.32 88888.00 2011-10-23 09:36:50.000 296 129.96 17197.08 46884.32 88888.00 2011-10-23 09:37:00.000 296 129.86 17196.97 46884.22 88888.00 2011-10-23 09:37:10.000 296 129.86 17196.97 46884.22 88888.00 2011-10-23 09:37:20.000 296 129.86 17196.97 46884.22 88888.00 2011-10-23 09:37:30.000 296 129.86 17196.97 46884.22 88888.00 2011-10-23 09:37:40.000 296 129.86 17196.97 46884.22 88888.00 2011-10-23 09:37:50.000 296 129.86 17196.97 46884.22 88888.00 2011-10-23 09:38:00.000 296 129.83 17196.77 46884.12 88888.00 2011-10-23 09:38:10.000 296 129.83 17196.77 46884.12 88888.00 2011-10-23 09:38:20.000 296 129.83 17196.77 46884.12 88888.00 2011-10-23 09:38:30.000 296 129.83 17196.77 46884.12 88888.00 2011-10-23 09:38:40.000 296 129.83 17196.77 46884.12 88888.00 2011-10-23 09:38:50.000 296 129.83 17196.77 46884.12 88888.00 2011-10-23 09:39:00.000 296 129.86 17196.68 46884.22 88888.00 2011-10-23 09:39:10.000 296 129.86 17196.68 46884.22 88888.00 2011-10-23 09:39:20.000 296 129.86 17196.68 46884.22 88888.00 2011-10-23 09:39:30.000 296 129.86 17196.68 46884.22 88888.00 2011-10-23 09:39:40.000 296 129.86 17196.68 46884.22 88888.00 2011-10-23 09:39:50.000 296 129.86 17196.68 46884.22 88888.00 2011-10-23 09:40:00.000 296 129.90 17196.68 46884.22 88888.00 2011-10-23 09:40:10.000 296 129.90 17196.68 46884.22 88888.00 2011-10-23 09:40:20.000 296 129.90 17196.68 46884.22 88888.00 2011-10-23 09:40:30.000 296 129.90 17196.68 46884.22 88888.00 2011-10-23 09:40:40.000 296 129.90 17196.68 46884.22 88888.00 2011-10-23 09:40:50.000 296 129.90 17196.68 46884.22 88888.00 2011-10-23 09:41:00.000 296 129.86 17196.78 46884.22 88888.00 2011-10-23 09:41:10.000 296 129.86 17196.78 46884.22 88888.00 2011-10-23 09:41:20.000 296 129.86 17196.78 46884.22 88888.00 2011-10-23 09:41:30.000 296 129.86 17196.78 46884.22 88888.00 2011-10-23 09:41:40.000 296 129.86 17196.78 46884.22 88888.00 2011-10-23 09:41:50.000 296 129.86 17196.78 46884.22 88888.00 2011-10-23 09:42:00.000 296 129.81 17196.77 46884.22 88888.00 2011-10-23 09:42:10.000 296 129.81 17196.77 46884.22 88888.00 2011-10-23 09:42:20.000 296 129.81 17196.77 46884.22 88888.00 2011-10-23 09:42:30.000 296 129.81 17196.77 46884.22 88888.00 2011-10-23 09:42:40.000 296 129.81 17196.77 46884.22 88888.00 2011-10-23 09:42:50.000 296 129.81 17196.77 46884.22 88888.00 2011-10-23 09:43:00.000 296 129.71 17196.67 46884.12 88888.00 2011-10-23 09:43:10.000 296 129.71 17196.67 46884.12 88888.00 2011-10-23 09:43:20.000 296 129.71 17196.67 46884.12 88888.00 2011-10-23 09:43:30.000 296 129.71 17196.67 46884.12 88888.00 2011-10-23 09:43:40.000 296 129.71 17196.67 46884.12 88888.00 2011-10-23 09:43:50.000 296 129.71 17196.67 46884.12 88888.00 2011-10-23 09:44:00.000 296 129.63 17196.66 46884.03 88888.00 2011-10-23 09:44:10.000 296 129.63 17196.66 46884.03 88888.00 2011-10-23 09:44:20.000 296 129.63 17196.66 46884.03 88888.00 2011-10-23 09:44:30.000 296 129.63 17196.66 46884.03 88888.00 2011-10-23 09:44:40.000 296 129.63 17196.66 46884.03 88888.00 2011-10-23 09:44:50.000 296 129.63 17196.66 46884.03 88888.00 2011-10-23 09:45:00.000 296 129.63 17195.88 46884.03 88888.00 2011-10-23 09:45:10.000 296 129.63 17195.88 46884.03 88888.00 2011-10-23 09:45:20.000 296 129.63 17195.88 46884.03 88888.00 2011-10-23 09:45:30.000 296 129.63 17195.88 46884.03 88888.00 2011-10-23 09:45:40.000 296 129.63 17195.88 46884.03 88888.00 2011-10-23 09:45:50.000 296 129.63 17195.88 46884.03 88888.00 2011-10-23 09:46:00.000 296 129.59 17195.78 46884.03 88888.00 2011-10-23 09:46:10.000 296 129.59 17195.78 46884.03 88888.00 2011-10-23 09:46:20.000 296 129.59 17195.78 46884.03 88888.00 2011-10-23 09:46:30.000 296 129.59 17195.78 46884.03 88888.00 2011-10-23 09:46:40.000 296 129.59 17195.78 46884.03 88888.00 2011-10-23 09:46:50.000 296 129.59 17195.78 46884.03 88888.00 2011-10-23 09:47:00.000 296 129.45 17195.67 46883.74 88888.00 2011-10-23 09:47:10.000 296 129.45 17195.67 46883.74 88888.00 2011-10-23 09:47:20.000 296 129.45 17195.67 46883.74 88888.00 2011-10-23 09:47:30.000 296 129.45 17195.67 46883.74 88888.00 2011-10-23 09:47:40.000 296 129.45 17195.67 46883.74 88888.00 2011-10-23 09:47:50.000 296 129.45 17195.67 46883.74 88888.00 2011-10-23 09:48:00.000 296 129.30 17195.75 46883.64 88888.00 2011-10-23 09:48:10.000 296 129.30 17195.75 46883.64 88888.00 2011-10-23 09:48:20.000 296 129.30 17195.75 46883.64 88888.00 2011-10-23 09:48:30.000 296 129.30 17195.75 46883.64 88888.00 2011-10-23 09:48:40.000 296 129.30 17195.75 46883.64 88888.00 2011-10-23 09:48:50.000 296 129.30 17195.75 46883.64 88888.00 2011-10-23 09:49:00.000 296 129.24 17196.04 46883.74 88888.00 2011-10-23 09:49:10.000 296 129.24 17196.04 46883.74 88888.00 2011-10-23 09:49:20.000 296 129.24 17196.04 46883.74 88888.00 2011-10-23 09:49:30.000 296 129.24 17196.04 46883.74 88888.00 2011-10-23 09:49:40.000 296 129.24 17196.04 46883.74 88888.00 2011-10-23 09:49:50.000 296 129.24 17196.04 46883.74 88888.00 2011-10-23 09:50:00.000 296 129.24 17195.65 46883.74 88888.00 2011-10-23 09:50:10.000 296 129.24 17195.65 46883.74 88888.00 2011-10-23 09:50:20.000 296 129.24 17195.65 46883.74 88888.00 2011-10-23 09:50:30.000 296 129.24 17195.65 46883.74 88888.00 2011-10-23 09:50:40.000 296 129.24 17195.65 46883.74 88888.00 2011-10-23 09:50:50.000 296 129.24 17195.65 46883.74 88888.00 2011-10-23 09:51:00.000 296 129.24 17194.97 46883.64 88888.00 2011-10-23 09:51:10.000 296 129.24 17194.97 46883.64 88888.00 2011-10-23 09:51:20.000 296 129.24 17194.97 46883.64 88888.00 2011-10-23 09:51:30.000 296 129.24 17194.97 46883.64 88888.00 2011-10-23 09:51:40.000 296 129.24 17194.97 46883.64 88888.00 2011-10-23 09:51:50.000 296 129.24 17194.97 46883.64 88888.00 2011-10-23 09:52:00.000 296 129.20 17194.47 46883.54 88888.00 2011-10-23 09:52:10.000 296 129.20 17194.47 46883.54 88888.00 2011-10-23 09:52:20.000 296 129.20 17194.47 46883.54 88888.00 2011-10-23 09:52:30.000 296 129.20 17194.47 46883.54 88888.00 2011-10-23 09:52:40.000 296 129.20 17194.47 46883.54 88888.00 2011-10-23 09:52:50.000 296 129.20 17194.47 46883.54 88888.00 2011-10-23 09:53:00.000 296 129.16 17194.28 46883.45 88888.00 2011-10-23 09:53:10.000 296 129.16 17194.28 46883.45 88888.00 2011-10-23 09:53:20.000 296 129.16 17194.28 46883.45 88888.00 2011-10-23 09:53:30.000 296 129.16 17194.28 46883.45 88888.00 2011-10-23 09:53:40.000 296 129.16 17194.28 46883.45 88888.00 2011-10-23 09:53:50.000 296 129.16 17194.28 46883.45 88888.00 2011-10-23 09:54:00.000 296 129.12 17194.08 46883.45 88888.00 2011-10-23 09:54:10.000 296 129.12 17194.08 46883.45 88888.00 2011-10-23 09:54:20.000 296 129.12 17194.08 46883.45 88888.00 2011-10-23 09:54:30.000 296 129.12 17194.08 46883.45 88888.00 2011-10-23 09:54:40.000 296 129.12 17194.08 46883.45 88888.00 2011-10-23 09:54:50.000 296 129.12 17194.08 46883.45 88888.00 2011-10-23 09:55:00.000 296 129.08 17194.07 46883.35 88888.00 2011-10-23 09:55:10.000 296 129.08 17194.07 46883.35 88888.00 2011-10-23 09:55:20.000 296 129.08 17194.07 46883.35 88888.00 2011-10-23 09:55:30.000 296 129.08 17194.07 46883.35 88888.00 2011-10-23 09:55:40.000 296 129.08 17194.07 46883.35 88888.00 2011-10-23 09:55:50.000 296 129.08 17194.07 46883.35 88888.00 2011-10-23 09:56:00.000 296 129.04 17194.76 46883.45 88888.00 2011-10-23 09:56:10.000 296 129.04 17194.76 46883.45 88888.00 2011-10-23 09:56:20.000 296 129.04 17194.76 46883.45 88888.00 2011-10-23 09:56:30.000 296 129.04 17194.76 46883.45 88888.00 2011-10-23 09:56:40.000 296 129.04 17194.76 46883.45 88888.00 2011-10-23 09:56:50.000 296 129.04 17194.76 46883.45 88888.00 2011-10-23 09:57:00.000 296 128.88 17195.53 46883.45 88888.00 2011-10-23 09:57:10.000 296 128.88 17195.53 46883.45 88888.00 2011-10-23 09:57:20.000 296 128.88 17195.53 46883.45 88888.00 2011-10-23 09:57:30.000 296 128.88 17195.53 46883.45 88888.00 2011-10-23 09:57:40.000 296 128.88 17195.53 46883.45 88888.00 2011-10-23 09:57:50.000 296 128.88 17195.53 46883.45 88888.00 2011-10-23 09:58:00.000 296 128.78 17195.52 46883.54 88888.00 2011-10-23 09:58:10.000 296 128.78 17195.52 46883.54 88888.00 2011-10-23 09:58:20.000 296 128.78 17195.52 46883.54 88888.00 2011-10-23 09:58:30.000 296 128.78 17195.52 46883.54 88888.00 2011-10-23 09:58:40.000 296 128.78 17195.52 46883.54 88888.00 2011-10-23 09:58:50.000 296 128.78 17195.52 46883.54 88888.00 2011-10-23 09:59:00.000 296 128.75 17195.03 46883.54 88888.00 2011-10-23 09:59:10.000 296 128.75 17195.03 46883.54 88888.00 2011-10-23 09:59:20.000 296 128.75 17195.03 46883.54 88888.00 2011-10-23 09:59:30.000 296 128.75 17195.03 46883.54 88888.00 2011-10-23 09:59:40.000 296 128.75 17195.03 46883.54 88888.00 2011-10-23 09:59:50.000 296 128.75 17195.03 46883.54 88888.00 2011-10-23 10:00:00.000 296 128.73 17194.54 46883.54 88888.00 2011-10-23 10:00:10.000 296 128.73 17194.54 46883.54 88888.00 2011-10-23 10:00:20.000 296 128.73 17194.54 46883.54 88888.00 2011-10-23 10:00:30.000 296 128.73 17194.54 46883.54 88888.00 2011-10-23 10:00:40.000 296 128.73 17194.54 46883.54 88888.00 2011-10-23 10:00:50.000 296 128.73 17194.54 46883.54 88888.00 2011-10-23 10:01:00.000 296 128.65 17194.44 46883.25 88888.00 2011-10-23 10:01:10.000 296 128.65 17194.44 46883.25 88888.00 2011-10-23 10:01:20.000 296 128.65 17194.44 46883.25 88888.00 2011-10-23 10:01:30.000 296 128.65 17194.44 46883.25 88888.00 2011-10-23 10:01:40.000 296 128.65 17194.44 46883.25 88888.00 2011-10-23 10:01:50.000 296 128.65 17194.44 46883.25 88888.00 2011-10-23 10:02:00.000 296 128.63 17194.14 46883.15 88888.00 2011-10-23 10:02:10.000 296 128.63 17194.14 46883.15 88888.00 2011-10-23 10:02:20.000 296 128.63 17194.14 46883.15 88888.00 2011-10-23 10:02:30.000 296 128.63 17194.14 46883.15 88888.00 2011-10-23 10:02:40.000 296 128.63 17194.14 46883.15 88888.00 2011-10-23 10:02:50.000 296 128.63 17194.14 46883.15 88888.00 2011-10-23 10:03:00.000 296 128.57 17194.33 46882.96 88888.00 2011-10-23 10:03:10.000 296 128.57 17194.33 46882.96 88888.00 2011-10-23 10:03:20.000 296 128.57 17194.33 46882.96 88888.00 2011-10-23 10:03:30.000 296 128.57 17194.33 46882.96 88888.00 2011-10-23 10:03:40.000 296 128.57 17194.33 46882.96 88888.00 2011-10-23 10:03:50.000 296 128.57 17194.33 46882.96 88888.00 2011-10-23 10:04:00.000 296 128.53 17194.33 46882.96 88888.00 2011-10-23 10:04:10.000 296 128.53 17194.33 46882.96 88888.00 2011-10-23 10:04:20.000 296 128.53 17194.33 46882.96 88888.00 2011-10-23 10:04:30.000 296 128.53 17194.33 46882.96 88888.00 2011-10-23 10:04:40.000 296 128.53 17194.33 46882.96 88888.00 2011-10-23 10:04:50.000 296 128.53 17194.33 46882.96 88888.00 2011-10-23 10:05:00.000 296 128.45 17194.42 46882.86 88888.00 2011-10-23 10:05:10.000 296 128.45 17194.42 46882.86 88888.00 2011-10-23 10:05:20.000 296 128.45 17194.42 46882.86 88888.00 2011-10-23 10:05:30.000 296 128.45 17194.42 46882.86 88888.00 2011-10-23 10:05:40.000 296 128.45 17194.42 46882.86 88888.00 2011-10-23 10:05:50.000 296 128.45 17194.42 46882.86 88888.00 2011-10-23 10:06:00.000 296 128.31 17195.00 46882.86 88888.00 2011-10-23 10:06:10.000 296 128.31 17195.00 46882.86 88888.00 2011-10-23 10:06:20.000 296 128.31 17195.00 46882.86 88888.00 2011-10-23 10:06:30.000 296 128.31 17195.00 46882.86 88888.00 2011-10-23 10:06:40.000 296 128.31 17195.00 46882.86 88888.00 2011-10-23 10:06:50.000 296 128.31 17195.00 46882.86 88888.00 2011-10-23 10:07:00.000 296 128.16 17194.70 46882.57 88888.00 2011-10-23 10:07:10.000 296 128.16 17194.70 46882.57 88888.00 2011-10-23 10:07:20.000 296 128.16 17194.70 46882.57 88888.00 2011-10-23 10:07:30.000 296 128.16 17194.70 46882.57 88888.00 2011-10-23 10:07:40.000 296 128.16 17194.70 46882.57 88888.00 2011-10-23 10:07:50.000 296 128.16 17194.70 46882.57 88888.00 2011-10-23 10:08:00.000 296 128.06 17194.20 46882.48 88888.00 2011-10-23 10:08:10.000 296 128.06 17194.20 46882.48 88888.00 2011-10-23 10:08:20.000 296 128.06 17194.20 46882.48 88888.00 2011-10-23 10:08:30.000 296 128.06 17194.20 46882.48 88888.00 2011-10-23 10:08:40.000 296 128.06 17194.20 46882.48 88888.00 2011-10-23 10:08:50.000 296 128.06 17194.20 46882.48 88888.00 2011-10-23 10:09:00.000 296 127.98 17193.80 46882.38 88888.00 2011-10-23 10:09:10.000 296 127.98 17193.80 46882.38 88888.00 2011-10-23 10:09:20.000 296 127.98 17193.80 46882.38 88888.00 2011-10-23 10:09:30.000 296 127.98 17193.80 46882.38 88888.00 2011-10-23 10:09:40.000 296 127.98 17193.80 46882.38 88888.00 2011-10-23 10:09:50.000 296 127.98 17193.80 46882.38 88888.00 2011-10-23 10:10:00.000 296 127.88 17193.60 46882.28 88888.00 2011-10-23 10:10:10.000 296 127.88 17193.60 46882.28 88888.00 2011-10-23 10:10:20.000 296 127.88 17193.60 46882.28 88888.00 2011-10-23 10:10:30.000 296 127.88 17193.60 46882.28 88888.00 2011-10-23 10:10:40.000 296 127.88 17193.60 46882.28 88888.00 2011-10-23 10:10:50.000 296 127.88 17193.60 46882.28 88888.00 2011-10-23 10:11:00.000 296 127.79 17193.40 46882.19 88888.00 2011-10-23 10:11:10.000 296 127.79 17193.40 46882.19 88888.00 2011-10-23 10:11:20.000 296 127.79 17193.40 46882.19 88888.00 2011-10-23 10:11:30.000 296 127.79 17193.40 46882.19 88888.00 2011-10-23 10:11:40.000 296 127.79 17193.40 46882.19 88888.00 2011-10-23 10:11:50.000 296 127.79 17193.40 46882.19 88888.00 2011-10-23 10:12:00.000 296 127.83 17192.52 46882.09 88888.00 2011-10-23 10:12:10.000 296 127.83 17192.52 46882.09 88888.00 2011-10-23 10:12:20.000 296 127.83 17192.52 46882.09 88888.00 2011-10-23 10:12:30.000 296 127.83 17192.52 46882.09 88888.00 2011-10-23 10:12:40.000 296 127.83 17192.52 46882.09 88888.00 2011-10-23 10:12:50.000 296 127.83 17192.52 46882.09 88888.00 2011-10-23 10:13:00.000 296 127.83 17192.22 46882.09 88888.00 2011-10-23 10:13:10.000 296 127.83 17192.22 46882.09 88888.00 2011-10-23 10:13:20.000 296 127.83 17192.22 46882.09 88888.00 2011-10-23 10:13:30.000 296 127.83 17192.22 46882.09 88888.00 2011-10-23 10:13:40.000 296 127.83 17192.22 46882.09 88888.00 2011-10-23 10:13:50.000 296 127.83 17192.22 46882.09 88888.00 2011-10-23 10:14:00.000 296 127.75 17192.22 46881.99 88888.00 2011-10-23 10:14:10.000 296 127.75 17192.22 46881.99 88888.00 2011-10-23 10:14:20.000 296 127.75 17192.22 46881.99 88888.00 2011-10-23 10:14:30.000 296 127.75 17192.22 46881.99 88888.00 2011-10-23 10:14:40.000 296 127.75 17192.22 46881.99 88888.00 2011-10-23 10:14:50.000 296 127.75 17192.22 46881.99 88888.00 2011-10-23 10:15:00.000 296 127.75 17192.02 46882.09 88888.00 2011-10-23 10:15:10.000 296 127.75 17192.02 46882.09 88888.00 2011-10-23 10:15:20.000 296 127.75 17192.02 46882.09 88888.00 2011-10-23 10:15:30.000 296 127.75 17192.02 46882.09 88888.00 2011-10-23 10:15:40.000 296 127.75 17192.02 46882.09 88888.00 2011-10-23 10:15:50.000 296 127.75 17192.02 46882.09 88888.00 2011-10-23 10:16:00.000 296 127.69 17191.82 46882.09 88888.00 2011-10-23 10:16:10.000 296 127.69 17191.82 46882.09 88888.00 2011-10-23 10:16:20.000 296 127.69 17191.82 46882.09 88888.00 2011-10-23 10:16:30.000 296 127.69 17191.82 46882.09 88888.00 2011-10-23 10:16:40.000 296 127.69 17191.82 46882.09 88888.00 2011-10-23 10:16:50.000 296 127.69 17191.82 46882.09 88888.00 2011-10-23 10:17:00.000 296 127.67 17191.53 46882.19 88888.00 2011-10-23 10:17:10.000 296 127.67 17191.53 46882.19 88888.00 2011-10-23 10:17:20.000 296 127.67 17191.53 46882.19 88888.00 2011-10-23 10:17:30.000 296 127.67 17191.53 46882.19 88888.00 2011-10-23 10:17:40.000 296 127.67 17191.53 46882.19 88888.00 2011-10-23 10:17:50.000 296 127.67 17191.53 46882.19 88888.00 2011-10-23 10:18:00.000 296 127.69 17190.65 46882.19 88888.00 2011-10-23 10:18:10.000 296 127.69 17190.65 46882.19 88888.00 2011-10-23 10:18:20.000 296 127.69 17190.65 46882.19 88888.00 2011-10-23 10:18:30.000 296 127.69 17190.65 46882.19 88888.00 2011-10-23 10:18:40.000 296 127.69 17190.65 46882.19 88888.00 2011-10-23 10:18:50.000 296 127.69 17190.65 46882.19 88888.00 2011-10-23 10:19:00.000 296 127.75 17190.06 46882.19 88888.00 2011-10-23 10:19:10.000 296 127.75 17190.06 46882.19 88888.00 2011-10-23 10:19:20.000 296 127.75 17190.06 46882.19 88888.00 2011-10-23 10:19:30.000 296 127.75 17190.06 46882.19 88888.00 2011-10-23 10:19:40.000 296 127.75 17190.06 46882.19 88888.00 2011-10-23 10:19:50.000 296 127.75 17190.06 46882.19 88888.00 2011-10-23 10:20:00.000 296 127.83 17189.58 46882.19 88888.00 2011-10-23 10:20:10.000 296 127.83 17189.58 46882.19 88888.00 2011-10-23 10:20:20.000 296 127.83 17189.58 46882.19 88888.00 2011-10-23 10:20:30.000 296 127.83 17189.58 46882.19 88888.00 2011-10-23 10:20:40.000 296 127.83 17189.58 46882.19 88888.00 2011-10-23 10:20:50.000 296 127.83 17189.58 46882.19 88888.00 2011-10-23 10:21:00.000 296 127.89 17189.48 46882.28 88888.00 2011-10-23 10:21:10.000 296 127.89 17189.48 46882.28 88888.00 2011-10-23 10:21:20.000 296 127.89 17189.48 46882.28 88888.00 2011-10-23 10:21:30.000 296 127.89 17189.48 46882.28 88888.00 2011-10-23 10:21:40.000 296 127.89 17189.48 46882.28 88888.00 2011-10-23 10:21:50.000 296 127.89 17189.48 46882.28 88888.00 2011-10-23 10:22:00.000 296 127.89 17189.48 46882.38 88888.00 2011-10-23 10:22:10.000 296 127.89 17189.48 46882.38 88888.00 2011-10-23 10:22:20.000 296 127.89 17189.48 46882.38 88888.00 2011-10-23 10:22:30.000 296 127.89 17189.48 46882.38 88888.00 2011-10-23 10:22:40.000 296 127.89 17189.48 46882.38 88888.00 2011-10-23 10:22:50.000 296 127.89 17189.48 46882.38 88888.00 2011-10-23 10:23:00.000 296 127.85 17189.68 46882.48 88888.00 2011-10-23 10:23:10.000 296 127.85 17189.68 46882.48 88888.00 2011-10-23 10:23:20.000 296 127.85 17189.68 46882.48 88888.00 2011-10-23 10:23:30.000 296 127.85 17189.68 46882.48 88888.00 2011-10-23 10:23:40.000 296 127.85 17189.68 46882.48 88888.00 2011-10-23 10:23:50.000 296 127.85 17189.68 46882.48 88888.00 2011-10-23 10:24:00.000 296 127.85 17189.68 46882.67 88888.00 2011-10-23 10:24:10.000 296 127.85 17189.68 46882.67 88888.00 2011-10-23 10:24:20.000 296 127.85 17189.68 46882.67 88888.00 2011-10-23 10:24:30.000 296 127.85 17189.68 46882.67 88888.00 2011-10-23 10:24:40.000 296 127.85 17189.68 46882.67 88888.00 2011-10-23 10:24:50.000 296 127.85 17189.68 46882.67 88888.00 2011-10-23 10:25:00.000 296 127.76 17189.67 46882.77 88888.00 2011-10-23 10:25:10.000 296 127.76 17189.67 46882.77 88888.00 2011-10-23 10:25:20.000 296 127.76 17189.67 46882.77 88888.00 2011-10-23 10:25:30.000 296 127.76 17189.67 46882.77 88888.00 2011-10-23 10:25:40.000 296 127.76 17189.67 46882.77 88888.00 2011-10-23 10:25:50.000 296 127.76 17189.67 46882.77 88888.00 2011-10-23 10:26:00.000 296 127.66 17189.76 46882.77 88888.00 2011-10-23 10:26:10.000 296 127.66 17189.76 46882.77 88888.00 2011-10-23 10:26:20.000 296 127.66 17189.76 46882.77 88888.00 2011-10-23 10:26:30.000 296 127.66 17189.76 46882.77 88888.00 2011-10-23 10:26:40.000 296 127.66 17189.76 46882.77 88888.00 2011-10-23 10:26:50.000 296 127.66 17189.76 46882.77 88888.00 2011-10-23 10:27:00.000 296 127.58 17189.36 46882.96 88888.00 2011-10-23 10:27:10.000 296 127.58 17189.36 46882.96 88888.00 2011-10-23 10:27:20.000 296 127.58 17189.36 46882.96 88888.00 2011-10-23 10:27:30.000 296 127.58 17189.36 46882.96 88888.00 2011-10-23 10:27:40.000 296 127.58 17189.36 46882.96 88888.00 2011-10-23 10:27:50.000 296 127.58 17189.36 46882.96 88888.00 2011-10-23 10:28:00.000 296 127.48 17188.87 46882.77 88888.00 2011-10-23 10:28:10.000 296 127.48 17188.87 46882.77 88888.00 2011-10-23 10:28:20.000 296 127.48 17188.87 46882.77 88888.00 2011-10-23 10:28:30.000 296 127.48 17188.87 46882.77 88888.00 2011-10-23 10:28:40.000 296 127.48 17188.87 46882.77 88888.00 2011-10-23 10:28:50.000 296 127.48 17188.87 46882.77 88888.00 2011-10-23 10:29:00.000 296 127.44 17188.67 46882.86 88888.00 2011-10-23 10:29:10.000 296 127.44 17188.67 46882.86 88888.00 2011-10-23 10:29:20.000 296 127.44 17188.67 46882.86 88888.00 2011-10-23 10:29:30.000 296 127.44 17188.67 46882.86 88888.00 2011-10-23 10:29:40.000 296 127.44 17188.67 46882.86 88888.00 2011-10-23 10:29:50.000 296 127.44 17188.67 46882.86 88888.00 2011-10-23 10:30:00.000 296 127.50 17188.28 46883.06 88888.00 2011-10-23 10:30:10.000 296 127.50 17188.28 46883.06 88888.00 2011-10-23 10:30:20.000 296 127.50 17188.28 46883.06 88888.00 2011-10-23 10:30:30.000 296 127.50 17188.28 46883.06 88888.00 2011-10-23 10:30:40.000 296 127.50 17188.28 46883.06 88888.00 2011-10-23 10:30:50.000 296 127.50 17188.28 46883.06 88888.00 2011-10-23 10:31:00.000 296 127.48 17187.79 46882.96 88888.00 2011-10-23 10:31:10.000 296 127.48 17187.79 46882.96 88888.00 2011-10-23 10:31:20.000 296 127.48 17187.79 46882.96 88888.00 2011-10-23 10:31:30.000 296 127.48 17187.79 46882.96 88888.00 2011-10-23 10:31:40.000 296 127.48 17187.79 46882.96 88888.00 2011-10-23 10:31:50.000 296 127.48 17187.79 46882.96 88888.00 2011-10-23 10:32:00.000 296 127.60 17187.11 46882.96 88888.00 2011-10-23 10:32:10.000 296 127.60 17187.11 46882.96 88888.00 2011-10-23 10:32:20.000 296 127.60 17187.11 46882.96 88888.00 2011-10-23 10:32:30.000 296 127.60 17187.11 46882.96 88888.00 2011-10-23 10:32:40.000 296 127.60 17187.11 46882.96 88888.00 2011-10-23 10:32:50.000 296 127.60 17187.11 46882.96 88888.00 2011-10-23 10:33:00.000 296 127.66 17186.92 46883.15 88888.00 2011-10-23 10:33:10.000 296 127.66 17186.92 46883.15 88888.00 2011-10-23 10:33:20.000 296 127.66 17186.92 46883.15 88888.00 2011-10-23 10:33:30.000 296 127.66 17186.92 46883.15 88888.00 2011-10-23 10:33:40.000 296 127.66 17186.92 46883.15 88888.00 2011-10-23 10:33:50.000 296 127.66 17186.92 46883.15 88888.00 2011-10-23 10:34:00.000 296 127.69 17186.33 46883.25 88888.00 2011-10-23 10:34:10.000 296 127.69 17186.33 46883.25 88888.00 2011-10-23 10:34:20.000 296 127.69 17186.33 46883.25 88888.00 2011-10-23 10:34:30.000 296 127.69 17186.33 46883.25 88888.00 2011-10-23 10:34:40.000 296 127.69 17186.33 46883.25 88888.00 2011-10-23 10:34:50.000 296 127.69 17186.33 46883.25 88888.00 2011-10-23 10:35:00.000 296 127.73 17185.94 46883.25 88888.00 2011-10-23 10:35:10.000 296 127.73 17185.94 46883.25 88888.00 2011-10-23 10:35:20.000 296 127.73 17185.94 46883.25 88888.00 2011-10-23 10:35:30.000 296 127.73 17185.94 46883.25 88888.00 2011-10-23 10:35:40.000 296 127.73 17185.94 46883.25 88888.00 2011-10-23 10:35:50.000 296 127.73 17185.94 46883.25 88888.00 2011-10-23 10:36:00.000 296 127.81 17185.75 46883.35 88888.00 2011-10-23 10:36:10.000 296 127.81 17185.75 46883.35 88888.00 2011-10-23 10:36:20.000 296 127.81 17185.75 46883.35 88888.00 2011-10-23 10:36:30.000 296 127.81 17185.75 46883.35 88888.00 2011-10-23 10:36:40.000 296 127.81 17185.75 46883.35 88888.00 2011-10-23 10:36:50.000 296 127.81 17185.75 46883.35 88888.00 2011-10-23 10:37:00.000 296 127.83 17185.85 46883.54 88888.00 2011-10-23 10:37:10.000 296 127.83 17185.85 46883.54 88888.00 2011-10-23 10:37:20.000 296 127.83 17185.85 46883.54 88888.00 2011-10-23 10:37:30.000 296 127.83 17185.85 46883.54 88888.00 2011-10-23 10:37:40.000 296 127.83 17185.85 46883.54 88888.00 2011-10-23 10:37:50.000 296 127.83 17185.85 46883.54 88888.00 2011-10-23 10:38:00.000 296 127.81 17186.05 46883.64 88888.00 2011-10-23 10:38:10.000 296 127.81 17186.05 46883.64 88888.00 2011-10-23 10:38:20.000 296 127.81 17186.05 46883.64 88888.00 2011-10-23 10:38:30.000 296 127.81 17186.05 46883.64 88888.00 2011-10-23 10:38:40.000 296 127.81 17186.05 46883.64 88888.00 2011-10-23 10:38:50.000 296 127.81 17186.05 46883.64 88888.00 2011-10-23 10:39:00.000 296 127.78 17186.54 46883.93 88888.00 2011-10-23 10:39:10.000 296 127.78 17186.54 46883.93 88888.00 2011-10-23 10:39:20.000 296 127.78 17186.54 46883.93 88888.00 2011-10-23 10:39:30.000 296 127.78 17186.54 46883.93 88888.00 2011-10-23 10:39:40.000 296 127.78 17186.54 46883.93 88888.00 2011-10-23 10:39:50.000 296 127.78 17186.54 46883.93 88888.00 2011-10-23 10:40:00.000 296 127.74 17186.53 46884.12 88888.00 2011-10-23 10:40:10.000 296 127.74 17186.53 46884.12 88888.00 2011-10-23 10:40:20.000 296 127.74 17186.53 46884.12 88888.00 2011-10-23 10:40:30.000 296 127.74 17186.53 46884.12 88888.00 2011-10-23 10:40:40.000 296 127.74 17186.53 46884.12 88888.00 2011-10-23 10:40:50.000 296 127.74 17186.53 46884.12 88888.00 2011-10-23 10:41:00.000 296 127.63 17186.52 46884.12 88888.00 2011-10-23 10:41:10.000 296 127.63 17186.52 46884.12 88888.00 2011-10-23 10:41:20.000 296 127.63 17186.52 46884.12 88888.00 2011-10-23 10:41:30.000 296 127.63 17186.52 46884.12 88888.00 2011-10-23 10:41:40.000 296 127.63 17186.52 46884.12 88888.00 2011-10-23 10:41:50.000 296 127.63 17186.52 46884.12 88888.00 2011-10-23 10:42:00.000 296 127.57 17187.11 46884.32 88888.00 2011-10-23 10:42:10.000 296 127.57 17187.11 46884.32 88888.00 2011-10-23 10:42:20.000 296 127.57 17187.11 46884.32 88888.00 2011-10-23 10:42:30.000 296 127.57 17187.11 46884.32 88888.00 2011-10-23 10:42:40.000 296 127.57 17187.11 46884.32 88888.00 2011-10-23 10:42:50.000 296 127.57 17187.11 46884.32 88888.00 2011-10-23 10:43:00.000 296 127.53 17187.01 46884.42 88888.00 2011-10-23 10:43:10.000 296 127.53 17187.01 46884.42 88888.00 2011-10-23 10:43:20.000 296 127.53 17187.01 46884.42 88888.00 2011-10-23 10:43:30.000 296 127.53 17187.01 46884.42 88888.00 2011-10-23 10:43:40.000 296 127.53 17187.01 46884.42 88888.00 2011-10-23 10:43:50.000 296 127.53 17187.01 46884.42 88888.00 2011-10-23 10:44:00.000 296 127.47 17187.10 46884.61 88888.00 2011-10-23 10:44:10.000 296 127.47 17187.10 46884.61 88888.00 2011-10-23 10:44:20.000 296 127.47 17187.10 46884.61 88888.00 2011-10-23 10:44:30.000 296 127.47 17187.10 46884.61 88888.00 2011-10-23 10:44:40.000 296 127.47 17187.10 46884.61 88888.00 2011-10-23 10:44:50.000 296 127.47 17187.10 46884.61 88888.00 2011-10-23 10:45:00.000 296 127.39 17187.00 46884.71 88888.00 2011-10-23 10:45:10.000 296 127.39 17187.00 46884.71 88888.00 2011-10-23 10:45:20.000 296 127.39 17187.00 46884.71 88888.00 2011-10-23 10:45:30.000 296 127.39 17187.00 46884.71 88888.00 2011-10-23 10:45:40.000 296 127.39 17187.00 46884.71 88888.00 2011-10-23 10:45:50.000 296 127.39 17187.00 46884.71 88888.00 2011-10-23 10:46:00.000 296 127.37 17186.90 46884.61 88888.00 2011-10-23 10:46:10.000 296 127.37 17186.90 46884.61 88888.00 2011-10-23 10:46:20.000 296 127.37 17186.90 46884.61 88888.00 2011-10-23 10:46:30.000 296 127.37 17186.90 46884.61 88888.00 2011-10-23 10:46:40.000 296 127.37 17186.90 46884.61 88888.00 2011-10-23 10:46:50.000 296 127.37 17186.90 46884.61 88888.00 2011-10-23 10:47:00.000 296 127.35 17187.49 46884.80 88888.00 2011-10-23 10:47:10.000 296 127.35 17187.49 46884.80 88888.00 2011-10-23 10:47:20.000 296 127.35 17187.49 46884.80 88888.00 2011-10-23 10:47:30.000 296 127.35 17187.49 46884.80 88888.00 2011-10-23 10:47:40.000 296 127.35 17187.49 46884.80 88888.00 2011-10-23 10:47:50.000 296 127.35 17187.49 46884.80 88888.00 2011-10-23 10:48:00.000 296 127.25 17187.77 46884.80 88888.00 2011-10-23 10:48:10.000 296 127.25 17187.77 46884.80 88888.00 2011-10-23 10:48:20.000 296 127.25 17187.77 46884.80 88888.00 2011-10-23 10:48:30.000 296 127.25 17187.77 46884.80 88888.00 2011-10-23 10:48:40.000 296 127.25 17187.77 46884.80 88888.00 2011-10-23 10:48:50.000 296 127.25 17187.77 46884.80 88888.00 2011-10-23 10:49:00.000 296 127.19 17187.87 46885.00 88888.00 2011-10-23 10:49:10.000 296 127.19 17187.87 46885.00 88888.00 2011-10-23 10:49:20.000 296 127.19 17187.87 46885.00 88888.00 2011-10-23 10:49:30.000 296 127.19 17187.87 46885.00 88888.00 2011-10-23 10:49:40.000 296 127.19 17187.87 46885.00 88888.00 2011-10-23 10:49:50.000 296 127.19 17187.87 46885.00 88888.00 2011-10-23 10:50:00.000 296 127.07 17188.06 46885.19 88888.00 2011-10-23 10:50:10.000 296 127.07 17188.06 46885.19 88888.00 2011-10-23 10:50:20.000 296 127.07 17188.06 46885.19 88888.00 2011-10-23 10:50:30.000 296 127.07 17188.06 46885.19 88888.00 2011-10-23 10:50:40.000 296 127.07 17188.06 46885.19 88888.00 2011-10-23 10:50:50.000 296 127.07 17188.06 46885.19 88888.00 2011-10-23 10:51:00.000 296 127.01 17187.86 46885.09 88888.00 2011-10-23 10:51:10.000 296 127.01 17187.86 46885.09 88888.00 2011-10-23 10:51:20.000 296 127.01 17187.86 46885.09 88888.00 2011-10-23 10:51:30.000 296 127.01 17187.86 46885.09 88888.00 2011-10-23 10:51:40.000 296 127.01 17187.86 46885.09 88888.00 2011-10-23 10:51:50.000 296 127.01 17187.86 46885.09 88888.00 2011-10-23 10:52:00.000 296 126.99 17187.66 46885.19 88888.00 2011-10-23 10:52:10.000 296 126.99 17187.66 46885.19 88888.00 2011-10-23 10:52:20.000 296 126.99 17187.66 46885.19 88888.00 2011-10-23 10:52:30.000 296 126.99 17187.66 46885.19 88888.00 2011-10-23 10:52:40.000 296 126.99 17187.66 46885.19 88888.00 2011-10-23 10:52:50.000 296 126.99 17187.66 46885.19 88888.00 2011-10-23 10:53:00.000 296 126.93 17188.34 46885.29 88888.00 2011-10-23 10:53:10.000 296 126.93 17188.34 46885.29 88888.00 2011-10-23 10:53:20.000 296 126.93 17188.34 46885.29 88888.00 2011-10-23 10:53:30.000 296 126.93 17188.34 46885.29 88888.00 2011-10-23 10:53:40.000 296 126.93 17188.34 46885.29 88888.00 2011-10-23 10:53:50.000 296 126.93 17188.34 46885.29 88888.00 2011-10-23 10:54:00.000 296 126.81 17188.72 46885.48 88888.00 2011-10-23 10:54:10.000 296 126.81 17188.72 46885.48 88888.00 2011-10-23 10:54:20.000 296 126.81 17188.72 46885.48 88888.00 2011-10-23 10:54:30.000 296 126.81 17188.72 46885.48 88888.00 2011-10-23 10:54:40.000 296 126.81 17188.72 46885.48 88888.00 2011-10-23 10:54:50.000 296 126.81 17188.72 46885.48 88888.00 2011-10-23 10:55:00.000 296 126.71 17189.01 46885.48 88888.00 2011-10-23 10:55:10.000 296 126.71 17189.01 46885.48 88888.00 2011-10-23 10:55:20.000 296 126.71 17189.01 46885.48 88888.00 2011-10-23 10:55:30.000 296 126.71 17189.01 46885.48 88888.00 2011-10-23 10:55:40.000 296 126.71 17189.01 46885.48 88888.00 2011-10-23 10:55:50.000 296 126.71 17189.01 46885.48 88888.00 2011-10-23 10:56:00.000 296 126.65 17189.11 46885.58 88888.00 2011-10-23 10:56:10.000 296 126.65 17189.11 46885.58 88888.00 2011-10-23 10:56:20.000 296 126.65 17189.11 46885.58 88888.00 2011-10-23 10:56:30.000 296 126.65 17189.11 46885.58 88888.00 2011-10-23 10:56:40.000 296 126.65 17189.11 46885.58 88888.00 2011-10-23 10:56:50.000 296 126.65 17189.11 46885.58 88888.00 2011-10-23 10:57:00.000 296 126.65 17188.62 46885.68 88888.00 2011-10-23 10:57:10.000 296 126.65 17188.62 46885.68 88888.00 2011-10-23 10:57:20.000 296 126.65 17188.62 46885.68 88888.00 2011-10-23 10:57:30.000 296 126.65 17188.62 46885.68 88888.00 2011-10-23 10:57:40.000 296 126.65 17188.62 46885.68 88888.00 2011-10-23 10:57:50.000 296 126.65 17188.62 46885.68 88888.00 2011-10-23 10:58:00.000 296 126.56 17188.51 46885.68 88888.00 2011-10-23 10:58:10.000 296 126.56 17188.51 46885.68 88888.00 2011-10-23 10:58:20.000 296 126.56 17188.51 46885.68 88888.00 2011-10-23 10:58:30.000 296 126.56 17188.51 46885.68 88888.00 2011-10-23 10:58:40.000 296 126.56 17188.51 46885.68 88888.00 2011-10-23 10:58:50.000 296 126.56 17188.51 46885.68 88888.00 2011-10-23 10:59:00.000 296 126.46 17188.80 46885.77 88888.00 2011-10-23 10:59:10.000 296 126.46 17188.80 46885.77 88888.00 2011-10-23 10:59:20.000 296 126.46 17188.80 46885.77 88888.00 2011-10-23 10:59:30.000 296 126.46 17188.80 46885.77 88888.00 2011-10-23 10:59:40.000 296 126.46 17188.80 46885.77 88888.00 2011-10-23 10:59:50.000 296 126.46 17188.80 46885.77 88888.00 2011-10-23 11:00:00.000 296 126.34 17188.99 46885.87 88888.00 2011-10-23 11:00:10.000 296 126.34 17188.99 46885.87 88888.00 2011-10-23 11:00:20.000 296 126.34 17188.99 46885.87 88888.00 2011-10-23 11:00:30.000 296 126.34 17188.99 46885.87 88888.00 2011-10-23 11:00:40.000 296 126.34 17188.99 46885.87 88888.00 2011-10-23 11:00:50.000 296 126.34 17188.99 46885.87 88888.00 2011-10-23 11:01:00.000 296 126.26 17188.98 46885.97 88888.00 2011-10-23 11:01:10.000 296 126.26 17188.98 46885.97 88888.00 2011-10-23 11:01:20.000 296 126.26 17188.98 46885.97 88888.00 2011-10-23 11:01:30.000 296 126.26 17188.98 46885.97 88888.00 2011-10-23 11:01:40.000 296 126.26 17188.98 46885.97 88888.00 2011-10-23 11:01:50.000 296 126.26 17188.98 46885.97 88888.00 2011-10-23 11:02:00.000 296 126.28 17188.59 46886.06 88888.00 2011-10-23 11:02:10.000 296 126.28 17188.59 46886.06 88888.00 2011-10-23 11:02:20.000 296 126.28 17188.59 46886.06 88888.00 2011-10-23 11:02:30.000 296 126.28 17188.59 46886.06 88888.00 2011-10-23 11:02:40.000 296 126.28 17188.59 46886.06 88888.00 2011-10-23 11:02:50.000 296 126.28 17188.59 46886.06 88888.00 2011-10-23 11:03:00.000 296 126.18 17188.39 46885.97 88888.00 2011-10-23 11:03:10.000 296 126.18 17188.39 46885.97 88888.00 2011-10-23 11:03:20.000 296 126.18 17188.39 46885.97 88888.00 2011-10-23 11:03:30.000 296 126.18 17188.39 46885.97 88888.00 2011-10-23 11:03:40.000 296 126.18 17188.39 46885.97 88888.00 2011-10-23 11:03:50.000 296 126.18 17188.39 46885.97 88888.00 2011-10-23 11:04:00.000 296 126.14 17188.58 46886.16 88888.00 2011-10-23 11:04:10.000 296 126.14 17188.58 46886.16 88888.00 2011-10-23 11:04:20.000 296 126.14 17188.58 46886.16 88888.00 2011-10-23 11:04:30.000 296 126.14 17188.58 46886.16 88888.00 2011-10-23 11:04:40.000 296 126.14 17188.58 46886.16 88888.00 2011-10-23 11:04:50.000 296 126.14 17188.58 46886.16 88888.00 2011-10-23 11:05:00.000 296 126.06 17188.58 46886.26 88888.00 2011-10-23 11:05:10.000 296 126.06 17188.58 46886.26 88888.00 2011-10-23 11:05:20.000 296 126.06 17188.58 46886.26 88888.00 2011-10-23 11:05:30.000 296 126.06 17188.58 46886.26 88888.00 2011-10-23 11:05:40.000 296 126.06 17188.58 46886.26 88888.00 2011-10-23 11:05:50.000 296 126.06 17188.58 46886.26 88888.00 2011-10-23 11:06:00.000 296 125.96 17188.77 46886.35 88888.00 2011-10-23 11:06:10.000 296 125.96 17188.77 46886.35 88888.00 2011-10-23 11:06:20.000 296 125.96 17188.77 46886.35 88888.00 2011-10-23 11:06:30.000 296 125.96 17188.77 46886.35 88888.00 2011-10-23 11:06:40.000 296 125.96 17188.77 46886.35 88888.00 2011-10-23 11:06:50.000 296 125.96 17188.77 46886.35 88888.00 2011-10-23 11:07:00.000 296 125.83 17188.76 46886.45 88888.00 2011-10-23 11:07:10.000 296 125.83 17188.76 46886.45 88888.00 2011-10-23 11:07:20.000 296 125.83 17188.76 46886.45 88888.00 2011-10-23 11:07:30.000 296 125.83 17188.76 46886.45 88888.00 2011-10-23 11:07:40.000 296 125.83 17188.76 46886.45 88888.00 2011-10-23 11:07:50.000 296 125.83 17188.76 46886.45 88888.00 2011-10-23 11:08:00.000 296 125.75 17188.65 46886.35 88888.00 2011-10-23 11:08:10.000 296 125.75 17188.65 46886.35 88888.00 2011-10-23 11:08:20.000 296 125.75 17188.65 46886.35 88888.00 2011-10-23 11:08:30.000 296 125.75 17188.65 46886.35 88888.00 2011-10-23 11:08:40.000 296 125.75 17188.65 46886.35 88888.00 2011-10-23 11:08:50.000 296 125.75 17188.65 46886.35 88888.00 2011-10-23 11:09:00.000 296 125.77 17188.66 46886.45 88888.00 2011-10-23 11:09:10.000 296 125.77 17188.66 46886.45 88888.00 2011-10-23 11:09:20.000 296 125.77 17188.66 46886.45 88888.00 2011-10-23 11:09:30.000 296 125.77 17188.66 46886.45 88888.00 2011-10-23 11:09:40.000 296 125.77 17188.66 46886.45 88888.00 2011-10-23 11:09:50.000 296 125.77 17188.66 46886.45 88888.00 2011-10-23 11:10:00.000 296 125.71 17188.55 46886.65 88888.00 2011-10-23 11:10:10.000 296 125.71 17188.55 46886.65 88888.00 2011-10-23 11:10:20.000 296 125.71 17188.55 46886.65 88888.00 2011-10-23 11:10:30.000 296 125.71 17188.55 46886.65 88888.00 2011-10-23 11:10:40.000 296 125.71 17188.55 46886.65 88888.00 2011-10-23 11:10:50.000 296 125.71 17188.55 46886.65 88888.00 2011-10-23 11:11:00.000 296 125.67 17188.36 46886.55 88888.00 2011-10-23 11:11:10.000 296 125.67 17188.36 46886.55 88888.00 2011-10-23 11:11:20.000 296 125.67 17188.36 46886.55 88888.00 2011-10-23 11:11:30.000 296 125.67 17188.36 46886.55 88888.00 2011-10-23 11:11:40.000 296 125.67 17188.36 46886.55 88888.00 2011-10-23 11:11:50.000 296 125.67 17188.36 46886.55 88888.00 2011-10-23 11:12:00.000 296 125.71 17188.16 46886.65 88888.00 2011-10-23 11:12:10.000 296 125.71 17188.16 46886.65 88888.00 2011-10-23 11:12:20.000 296 125.71 17188.16 46886.65 88888.00 2011-10-23 11:12:30.000 296 125.71 17188.16 46886.65 88888.00 2011-10-23 11:12:40.000 296 125.71 17188.16 46886.65 88888.00 2011-10-23 11:12:50.000 296 125.71 17188.16 46886.65 88888.00 2011-10-23 11:13:00.000 296 125.67 17188.16 46886.74 88888.00 2011-10-23 11:13:10.000 296 125.67 17188.16 46886.74 88888.00 2011-10-23 11:13:20.000 296 125.67 17188.16 46886.74 88888.00 2011-10-23 11:13:30.000 296 125.67 17188.16 46886.74 88888.00 2011-10-23 11:13:40.000 296 125.67 17188.16 46886.74 88888.00 2011-10-23 11:13:50.000 296 125.67 17188.16 46886.74 88888.00 2011-10-23 11:14:00.000 296 125.55 17188.35 46886.74 88888.00 2011-10-23 11:14:10.000 296 125.55 17188.35 46886.74 88888.00 2011-10-23 11:14:20.000 296 125.55 17188.35 46886.74 88888.00 2011-10-23 11:14:30.000 296 125.55 17188.35 46886.74 88888.00 2011-10-23 11:14:40.000 296 125.55 17188.35 46886.74 88888.00 2011-10-23 11:14:50.000 296 125.55 17188.35 46886.74 88888.00 2011-10-23 11:15:00.000 296 125.47 17188.44 46886.84 88888.00 2011-10-23 11:15:10.000 296 125.47 17188.44 46886.84 88888.00 2011-10-23 11:15:20.000 296 125.47 17188.44 46886.84 88888.00 2011-10-23 11:15:30.000 296 125.47 17188.44 46886.84 88888.00 2011-10-23 11:15:40.000 296 125.47 17188.44 46886.84 88888.00 2011-10-23 11:15:50.000 296 125.47 17188.44 46886.84 88888.00 2011-10-23 11:16:00.000 296 125.33 17189.02 46887.03 88888.00 2011-10-23 11:16:10.000 296 125.33 17189.02 46887.03 88888.00 2011-10-23 11:16:20.000 296 125.33 17189.02 46887.03 88888.00 2011-10-23 11:16:30.000 296 125.33 17189.02 46887.03 88888.00 2011-10-23 11:16:40.000 296 125.33 17189.02 46887.03 88888.00 2011-10-23 11:16:50.000 296 125.33 17189.02 46887.03 88888.00 2011-10-23 11:17:00.000 296 125.21 17189.01 46887.03 88888.00 2011-10-23 11:17:10.000 296 125.21 17189.01 46887.03 88888.00 2011-10-23 11:17:20.000 296 125.21 17189.01 46887.03 88888.00 2011-10-23 11:17:30.000 296 125.21 17189.01 46887.03 88888.00 2011-10-23 11:17:40.000 296 125.21 17189.01 46887.03 88888.00 2011-10-23 11:17:50.000 296 125.21 17189.01 46887.03 88888.00 2011-10-23 11:18:00.000 296 125.16 17188.81 46887.03 88888.00 2011-10-23 11:18:10.000 296 125.16 17188.81 46887.03 88888.00 2011-10-23 11:18:20.000 296 125.16 17188.81 46887.03 88888.00 2011-10-23 11:18:30.000 296 125.16 17188.81 46887.03 88888.00 2011-10-23 11:18:40.000 296 125.16 17188.81 46887.03 88888.00 2011-10-23 11:18:50.000 296 125.16 17188.81 46887.03 88888.00 2011-10-23 11:19:00.000 296 125.22 17188.52 46887.13 88888.00 2011-10-23 11:19:10.000 296 125.22 17188.52 46887.13 88888.00 2011-10-23 11:19:20.000 296 125.22 17188.52 46887.13 88888.00 2011-10-23 11:19:30.000 296 125.22 17188.52 46887.13 88888.00 2011-10-23 11:19:40.000 296 125.22 17188.52 46887.13 88888.00 2011-10-23 11:19:50.000 296 125.22 17188.52 46887.13 88888.00 2011-10-23 11:20:00.000 296 125.31 17188.33 46887.32 88888.00 2011-10-23 11:20:10.000 296 125.31 17188.33 46887.32 88888.00 2011-10-23 11:20:20.000 296 125.31 17188.33 46887.32 88888.00 2011-10-23 11:20:30.000 296 125.31 17188.33 46887.32 88888.00 2011-10-23 11:20:40.000 296 125.31 17188.33 46887.32 88888.00 2011-10-23 11:20:50.000 296 125.31 17188.33 46887.32 88888.00 2011-10-23 11:21:00.000 296 125.26 17188.23 46887.32 88888.00 2011-10-23 11:21:10.000 296 125.26 17188.23 46887.32 88888.00 2011-10-23 11:21:20.000 296 125.26 17188.23 46887.32 88888.00 2011-10-23 11:21:30.000 296 125.26 17188.23 46887.32 88888.00 2011-10-23 11:21:40.000 296 125.26 17188.23 46887.32 88888.00 2011-10-23 11:21:50.000 296 125.26 17188.23 46887.32 88888.00 2011-10-23 11:22:00.000 296 125.22 17188.33 46887.32 88888.00 2011-10-23 11:22:10.000 296 125.22 17188.33 46887.32 88888.00 2011-10-23 11:22:20.000 296 125.22 17188.33 46887.32 88888.00 2011-10-23 11:22:30.000 296 125.22 17188.33 46887.32 88888.00 2011-10-23 11:22:40.000 296 125.22 17188.33 46887.32 88888.00 2011-10-23 11:22:50.000 296 125.22 17188.33 46887.32 88888.00 2011-10-23 11:23:00.000 296 125.22 17188.42 46887.42 88888.00 2011-10-23 11:23:10.000 296 125.22 17188.42 46887.42 88888.00 2011-10-23 11:23:20.000 296 125.22 17188.42 46887.42 88888.00 2011-10-23 11:23:30.000 296 125.22 17188.42 46887.42 88888.00 2011-10-23 11:23:40.000 296 125.22 17188.42 46887.42 88888.00 2011-10-23 11:23:50.000 296 125.22 17188.42 46887.42 88888.00 2011-10-23 11:24:00.000 296 125.26 17188.43 46887.42 88888.00 2011-10-23 11:24:10.000 296 125.26 17188.43 46887.42 88888.00 2011-10-23 11:24:20.000 296 125.26 17188.43 46887.42 88888.00 2011-10-23 11:24:30.000 296 125.26 17188.43 46887.42 88888.00 2011-10-23 11:24:40.000 296 125.26 17188.43 46887.42 88888.00 2011-10-23 11:24:50.000 296 125.26 17188.43 46887.42 88888.00 2011-10-23 11:25:00.000 296 125.24 17188.62 46887.61 88888.00 2011-10-23 11:25:10.000 296 125.24 17188.62 46887.61 88888.00 2011-10-23 11:25:20.000 296 125.24 17188.62 46887.61 88888.00 2011-10-23 11:25:30.000 296 125.24 17188.62 46887.61 88888.00 2011-10-23 11:25:40.000 296 125.24 17188.62 46887.61 88888.00 2011-10-23 11:25:50.000 296 125.24 17188.62 46887.61 88888.00 2011-10-23 11:26:00.000 296 125.16 17188.91 46887.71 88888.00 2011-10-23 11:26:10.000 296 125.16 17188.91 46887.71 88888.00 2011-10-23 11:26:20.000 296 125.16 17188.91 46887.71 88888.00 2011-10-23 11:26:30.000 296 125.16 17188.91 46887.71 88888.00 2011-10-23 11:26:40.000 296 125.16 17188.91 46887.71 88888.00 2011-10-23 11:26:50.000 296 125.16 17188.91 46887.71 88888.00 2011-10-23 11:27:00.000 296 125.13 17189.30 46887.91 88888.00 2011-10-23 11:27:10.000 296 125.13 17189.30 46887.91 88888.00 2011-10-23 11:27:20.000 296 125.13 17189.30 46887.91 88888.00 2011-10-23 11:27:30.000 296 125.13 17189.30 46887.91 88888.00 2011-10-23 11:27:40.000 296 125.13 17189.30 46887.91 88888.00 2011-10-23 11:27:50.000 296 125.13 17189.30 46887.91 88888.00 2011-10-23 11:28:00.000 296 125.10 17189.40 46887.91 88888.00 2011-10-23 11:28:10.000 296 125.10 17189.40 46887.91 88888.00 2011-10-23 11:28:20.000 296 125.10 17189.40 46887.91 88888.00 2011-10-23 11:28:30.000 296 125.10 17189.40 46887.91 88888.00 2011-10-23 11:28:40.000 296 125.10 17189.40 46887.91 88888.00 2011-10-23 11:28:50.000 296 125.10 17189.40 46887.91 88888.00 2011-10-23 11:29:00.000 296 125.12 17189.30 46888.10 88888.00 2011-10-23 11:29:10.000 296 125.12 17189.30 46888.10 88888.00 2011-10-23 11:29:20.000 296 125.12 17189.30 46888.10 88888.00 2011-10-23 11:29:30.000 296 125.12 17189.30 46888.10 88888.00 2011-10-23 11:29:40.000 296 125.12 17189.30 46888.10 88888.00 2011-10-23 11:29:50.000 296 125.12 17189.30 46888.10 88888.00 2011-10-23 11:30:00.000 296 125.19 17189.01 46888.20 88888.00 2011-10-23 11:30:10.000 296 125.19 17189.01 46888.20 88888.00 2011-10-23 11:30:20.000 296 125.19 17189.01 46888.20 88888.00 2011-10-23 11:30:30.000 296 125.19 17189.01 46888.20 88888.00 2011-10-23 11:30:40.000 296 125.19 17189.01 46888.20 88888.00 2011-10-23 11:30:50.000 296 125.19 17189.01 46888.20 88888.00 2011-10-23 11:31:00.000 296 125.22 17188.82 46888.29 88888.00 2011-10-23 11:31:10.000 296 125.22 17188.82 46888.29 88888.00 2011-10-23 11:31:20.000 296 125.22 17188.82 46888.29 88888.00 2011-10-23 11:31:30.000 296 125.22 17188.82 46888.29 88888.00 2011-10-23 11:31:40.000 296 125.22 17188.82 46888.29 88888.00 2011-10-23 11:31:50.000 296 125.22 17188.82 46888.29 88888.00 2011-10-23 11:32:00.000 296 125.21 17188.91 46888.29 88888.00 2011-10-23 11:32:10.000 296 125.21 17188.91 46888.29 88888.00 2011-10-23 11:32:20.000 296 125.21 17188.91 46888.29 88888.00 2011-10-23 11:32:30.000 296 125.21 17188.91 46888.29 88888.00 2011-10-23 11:32:40.000 296 125.21 17188.91 46888.29 88888.00 2011-10-23 11:32:50.000 296 125.21 17188.91 46888.29 88888.00 2011-10-23 11:33:00.000 296 125.23 17189.21 46888.49 88888.00 2011-10-23 11:33:10.000 296 125.23 17189.21 46888.49 88888.00 2011-10-23 11:33:20.000 296 125.23 17189.21 46888.49 88888.00 2011-10-23 11:33:30.000 296 125.23 17189.21 46888.49 88888.00 2011-10-23 11:33:40.000 296 125.23 17189.21 46888.49 88888.00 2011-10-23 11:33:50.000 296 125.23 17189.21 46888.49 88888.00 2011-10-23 11:34:00.000 296 125.19 17189.21 46888.58 88888.00 2011-10-23 11:34:10.000 296 125.19 17189.21 46888.58 88888.00 2011-10-23 11:34:20.000 296 125.19 17189.21 46888.58 88888.00 2011-10-23 11:34:30.000 296 125.19 17189.21 46888.58 88888.00 2011-10-23 11:34:40.000 296 125.19 17189.21 46888.58 88888.00 2011-10-23 11:34:50.000 296 125.19 17189.21 46888.58 88888.00 2011-10-23 11:35:00.000 296 125.10 17189.10 46888.58 88888.00 2011-10-23 11:35:10.000 296 125.10 17189.10 46888.58 88888.00 2011-10-23 11:35:20.000 296 125.10 17189.10 46888.58 88888.00 2011-10-23 11:35:30.000 296 125.10 17189.10 46888.58 88888.00 2011-10-23 11:35:40.000 296 125.10 17189.10 46888.58 88888.00 2011-10-23 11:35:50.000 296 125.10 17189.10 46888.58 88888.00 2011-10-23 11:36:00.000 296 125.08 17188.90 46888.58 88888.00 2011-10-23 11:36:10.000 296 125.08 17188.90 46888.58 88888.00 2011-10-23 11:36:20.000 296 125.08 17188.90 46888.58 88888.00 2011-10-23 11:36:30.000 296 125.08 17188.90 46888.58 88888.00 2011-10-23 11:36:40.000 296 125.08 17188.90 46888.58 88888.00 2011-10-23 11:36:50.000 296 125.08 17188.90 46888.58 88888.00 2011-10-23 11:37:00.000 296 125.14 17188.71 46888.58 88888.00 2011-10-23 11:37:10.000 296 125.14 17188.71 46888.58 88888.00 2011-10-23 11:37:20.000 296 125.14 17188.71 46888.58 88888.00 2011-10-23 11:37:30.000 296 125.14 17188.71 46888.58 88888.00 2011-10-23 11:37:40.000 296 125.14 17188.71 46888.58 88888.00 2011-10-23 11:37:50.000 296 125.14 17188.71 46888.58 88888.00 2011-10-23 11:38:00.000 296 125.23 17189.01 46888.78 88888.00 2011-10-23 11:38:10.000 296 125.23 17189.01 46888.78 88888.00 2011-10-23 11:38:20.000 296 125.23 17189.01 46888.78 88888.00 2011-10-23 11:38:30.000 296 125.23 17189.01 46888.78 88888.00 2011-10-23 11:38:40.000 296 125.23 17189.01 46888.78 88888.00 2011-10-23 11:38:50.000 296 125.23 17189.01 46888.78 88888.00 2011-10-23 11:39:00.000 296 125.27 17189.70 46888.88 88888.00 2011-10-23 11:39:10.000 296 125.27 17189.70 46888.88 88888.00 2011-10-23 11:39:20.000 296 125.27 17189.70 46888.88 88888.00 2011-10-23 11:39:30.000 296 125.27 17189.70 46888.88 88888.00 2011-10-23 11:39:40.000 296 125.27 17189.70 46888.88 88888.00 2011-10-23 11:39:50.000 296 125.27 17189.70 46888.88 88888.00 2011-10-23 11:40:00.000 296 125.21 17189.89 46889.26 88888.00 2011-10-23 11:40:10.000 296 125.21 17189.89 46889.26 88888.00 2011-10-23 11:40:20.000 296 125.21 17189.89 46889.26 88888.00 2011-10-23 11:40:30.000 296 125.21 17189.89 46889.26 88888.00 2011-10-23 11:40:40.000 296 125.21 17189.89 46889.26 88888.00 2011-10-23 11:40:50.000 296 125.21 17189.89 46889.26 88888.00 2011-10-23 11:41:00.000 296 125.09 17190.08 46889.36 88888.00 2011-10-23 11:41:10.000 296 125.09 17190.08 46889.36 88888.00 2011-10-23 11:41:20.000 296 125.09 17190.08 46889.36 88888.00 2011-10-23 11:41:30.000 296 125.09 17190.08 46889.36 88888.00 2011-10-23 11:41:40.000 296 125.09 17190.08 46889.36 88888.00 2011-10-23 11:41:50.000 296 125.09 17190.08 46889.36 88888.00 2011-10-23 11:42:00.000 296 124.86 17190.36 46889.46 88888.00 2011-10-23 11:42:10.000 296 124.86 17190.36 46889.46 88888.00 2011-10-23 11:42:20.000 296 124.86 17190.36 46889.46 88888.00 2011-10-23 11:42:30.000 296 124.86 17190.36 46889.46 88888.00 2011-10-23 11:42:40.000 296 124.86 17190.36 46889.46 88888.00 2011-10-23 11:42:50.000 296 124.86 17190.36 46889.46 88888.00 2011-10-23 11:43:00.000 296 124.58 17190.54 46889.36 88888.00 2011-10-23 11:43:10.000 296 124.58 17190.54 46889.36 88888.00 2011-10-23 11:43:20.000 296 124.58 17190.54 46889.36 88888.00 2011-10-23 11:43:30.000 296 124.58 17190.54 46889.36 88888.00 2011-10-23 11:43:40.000 296 124.58 17190.54 46889.36 88888.00 2011-10-23 11:43:50.000 296 124.58 17190.54 46889.36 88888.00 2011-10-23 11:44:00.000 296 124.54 17190.63 46889.36 88888.00 2011-10-23 11:44:10.000 296 124.54 17190.63 46889.36 88888.00 2011-10-23 11:44:20.000 296 124.54 17190.63 46889.36 88888.00 2011-10-23 11:44:30.000 296 124.54 17190.63 46889.36 88888.00 2011-10-23 11:44:40.000 296 124.54 17190.63 46889.36 88888.00 2011-10-23 11:44:50.000 296 124.54 17190.63 46889.36 88888.00 2011-10-23 11:45:00.000 296 124.56 17190.73 46889.46 88888.00 2011-10-23 11:45:10.000 296 124.56 17190.73 46889.46 88888.00 2011-10-23 11:45:20.000 296 124.56 17190.73 46889.46 88888.00 2011-10-23 11:45:30.000 296 124.56 17190.73 46889.46 88888.00 2011-10-23 11:45:40.000 296 124.56 17190.73 46889.46 88888.00 2011-10-23 11:45:50.000 296 124.56 17190.73 46889.46 88888.00 2011-10-23 11:46:00.000 296 124.66 17190.54 46889.55 88888.00 2011-10-23 11:46:10.000 296 124.66 17190.54 46889.55 88888.00 2011-10-23 11:46:20.000 296 124.66 17190.54 46889.55 88888.00 2011-10-23 11:46:30.000 296 124.66 17190.54 46889.55 88888.00 2011-10-23 11:46:40.000 296 124.66 17190.54 46889.55 88888.00 2011-10-23 11:46:50.000 296 124.66 17190.54 46889.55 88888.00 2011-10-23 11:47:00.000 296 124.64 17190.35 46889.55 88888.00 2011-10-23 11:47:10.000 296 124.64 17190.35 46889.55 88888.00 2011-10-23 11:47:20.000 296 124.64 17190.35 46889.55 88888.00 2011-10-23 11:47:30.000 296 124.64 17190.35 46889.55 88888.00 2011-10-23 11:47:40.000 296 124.64 17190.35 46889.55 88888.00 2011-10-23 11:47:50.000 296 124.64 17190.35 46889.55 88888.00 2011-10-23 11:48:00.000 296 124.52 17190.63 46889.55 88888.00 2011-10-23 11:48:10.000 296 124.52 17190.63 46889.55 88888.00 2011-10-23 11:48:20.000 296 124.52 17190.63 46889.55 88888.00 2011-10-23 11:48:30.000 296 124.52 17190.63 46889.55 88888.00 2011-10-23 11:48:40.000 296 124.52 17190.63 46889.55 88888.00 2011-10-23 11:48:50.000 296 124.52 17190.63 46889.55 88888.00 2011-10-23 11:49:00.000 296 124.40 17191.12 46889.65 88888.00 2011-10-23 11:49:10.000 296 124.40 17191.12 46889.65 88888.00 2011-10-23 11:49:20.000 296 124.40 17191.12 46889.65 88888.00 2011-10-23 11:49:30.000 296 124.40 17191.12 46889.65 88888.00 2011-10-23 11:49:40.000 296 124.40 17191.12 46889.65 88888.00 2011-10-23 11:49:50.000 296 124.40 17191.12 46889.65 88888.00 2011-10-23 11:50:00.000 296 124.40 17191.31 46889.94 88888.00 2011-10-23 11:50:10.000 296 124.40 17191.31 46889.94 88888.00 2011-10-23 11:50:20.000 296 124.40 17191.31 46889.94 88888.00 2011-10-23 11:50:30.000 296 124.40 17191.31 46889.94 88888.00 2011-10-23 11:50:40.000 296 124.40 17191.31 46889.94 88888.00 2011-10-23 11:50:50.000 296 124.40 17191.31 46889.94 88888.00 2011-10-23 11:51:00.000 296 124.30 17191.40 46889.94 88888.00 2011-10-23 11:51:10.000 296 124.30 17191.40 46889.94 88888.00 2011-10-23 11:51:20.000 296 124.30 17191.40 46889.94 88888.00 2011-10-23 11:51:30.000 296 124.30 17191.40 46889.94 88888.00 2011-10-23 11:51:40.000 296 124.30 17191.40 46889.94 88888.00 2011-10-23 11:51:50.000 296 124.30 17191.40 46889.94 88888.00 2011-10-23 11:52:00.000 296 124.28 17191.40 46889.94 88888.00 2011-10-23 11:52:10.000 296 124.28 17191.40 46889.94 88888.00 2011-10-23 11:52:20.000 296 124.28 17191.40 46889.94 88888.00 2011-10-23 11:52:30.000 296 124.28 17191.40 46889.94 88888.00 2011-10-23 11:52:40.000 296 124.28 17191.40 46889.94 88888.00 2011-10-23 11:52:50.000 296 124.28 17191.40 46889.94 88888.00 2011-10-23 11:53:00.000 296 124.16 17191.98 46890.14 88888.00 2011-10-23 11:53:10.000 296 124.16 17191.98 46890.14 88888.00 2011-10-23 11:53:20.000 296 124.16 17191.98 46890.14 88888.00 2011-10-23 11:53:30.000 296 124.16 17191.98 46890.14 88888.00 2011-10-23 11:53:40.000 296 124.16 17191.98 46890.14 88888.00 2011-10-23 11:53:50.000 296 124.16 17191.98 46890.14 88888.00 2011-10-23 11:54:00.000 296 123.96 17192.17 46890.04 88888.00 2011-10-23 11:54:10.000 296 123.96 17192.17 46890.04 88888.00 2011-10-23 11:54:20.000 296 123.96 17192.17 46890.04 88888.00 2011-10-23 11:54:30.000 296 123.96 17192.17 46890.04 88888.00 2011-10-23 11:54:40.000 296 123.96 17192.17 46890.04 88888.00 2011-10-23 11:54:50.000 296 123.96 17192.17 46890.04 88888.00 2011-10-23 11:55:00.000 296 123.96 17192.07 46890.14 88888.00 2011-10-23 11:55:10.000 296 123.96 17192.07 46890.14 88888.00 2011-10-23 11:55:20.000 296 123.96 17192.07 46890.14 88888.00 2011-10-23 11:55:30.000 296 123.96 17192.07 46890.14 88888.00 2011-10-23 11:55:40.000 296 123.96 17192.07 46890.14 88888.00 2011-10-23 11:55:50.000 296 123.96 17192.07 46890.14 88888.00 2011-10-23 11:56:00.000 296 124.06 17191.88 46890.33 88888.00 2011-10-23 11:56:10.000 296 124.06 17191.88 46890.33 88888.00 2011-10-23 11:56:20.000 296 124.06 17191.88 46890.33 88888.00 2011-10-23 11:56:30.000 296 124.06 17191.88 46890.33 88888.00 2011-10-23 11:56:40.000 296 124.06 17191.88 46890.33 88888.00 2011-10-23 11:56:50.000 296 124.06 17191.88 46890.33 88888.00 2011-10-23 11:57:00.000 296 123.98 17192.17 46890.33 88888.00 2011-10-23 11:57:10.000 296 123.98 17192.17 46890.33 88888.00 2011-10-23 11:57:20.000 296 123.98 17192.17 46890.33 88888.00 2011-10-23 11:57:30.000 296 123.98 17192.17 46890.33 88888.00 2011-10-23 11:57:40.000 296 123.98 17192.17 46890.33 88888.00 2011-10-23 11:57:50.000 296 123.98 17192.17 46890.33 88888.00 2011-10-23 11:58:00.000 296 123.84 17192.85 46890.33 88888.00 2011-10-23 11:58:10.000 296 123.84 17192.85 46890.33 88888.00 2011-10-23 11:58:20.000 296 123.84 17192.85 46890.33 88888.00 2011-10-23 11:58:30.000 296 123.84 17192.85 46890.33 88888.00 2011-10-23 11:58:40.000 296 123.84 17192.85 46890.33 88888.00 2011-10-23 11:58:50.000 296 123.84 17192.85 46890.33 88888.00 2011-10-23 11:59:00.000 296 123.88 17193.14 46890.52 88888.00 2011-10-23 11:59:10.000 296 123.88 17193.14 46890.52 88888.00 2011-10-23 11:59:20.000 296 123.88 17193.14 46890.52 88888.00 2011-10-23 11:59:30.000 296 123.88 17193.14 46890.52 88888.00 2011-10-23 11:59:40.000 296 123.88 17193.14 46890.52 88888.00 2011-10-23 11:59:50.000 296 123.88 17193.14 46890.52 88888.00 2011-10-23 12:00:00.000 296 123.74 17193.62 46890.72 88888.00 2011-10-23 12:00:10.000 296 123.74 17193.62 46890.72 88888.00 2011-10-23 12:00:20.000 296 123.74 17193.62 46890.72 88888.00 2011-10-23 12:00:30.000 296 123.74 17193.62 46890.72 88888.00 2011-10-23 12:00:40.000 296 123.74 17193.62 46890.72 88888.00 2011-10-23 12:00:50.000 296 123.74 17193.62 46890.72 88888.00 2011-10-23 12:01:00.000 296 123.70 17193.91 46890.81 88888.00 2011-10-23 12:01:10.000 296 123.70 17193.91 46890.81 88888.00 2011-10-23 12:01:20.000 296 123.70 17193.91 46890.81 88888.00 2011-10-23 12:01:30.000 296 123.70 17193.91 46890.81 88888.00 2011-10-23 12:01:40.000 296 123.70 17193.91 46890.81 88888.00 2011-10-23 12:01:50.000 296 123.70 17193.91 46890.81 88888.00 2011-10-23 12:02:00.000 296 123.68 17193.82 46890.91 88888.00 2011-10-23 12:02:10.000 296 123.68 17193.82 46890.91 88888.00 2011-10-23 12:02:20.000 296 123.68 17193.82 46890.91 88888.00 2011-10-23 12:02:30.000 296 123.68 17193.82 46890.91 88888.00 2011-10-23 12:02:40.000 296 123.68 17193.82 46890.91 88888.00 2011-10-23 12:02:50.000 296 123.68 17193.82 46890.91 88888.00 2011-10-23 12:03:00.000 296 123.63 17193.62 46890.81 88888.00 2011-10-23 12:03:10.000 296 123.63 17193.62 46890.81 88888.00 2011-10-23 12:03:20.000 296 123.63 17193.62 46890.81 88888.00 2011-10-23 12:03:30.000 296 123.63 17193.62 46890.81 88888.00 2011-10-23 12:03:40.000 296 123.63 17193.62 46890.81 88888.00 2011-10-23 12:03:50.000 296 123.63 17193.62 46890.81 88888.00 2011-10-23 12:04:00.000 296 123.55 17193.41 46890.91 88888.00 2011-10-23 12:04:10.000 296 123.55 17193.41 46890.91 88888.00 2011-10-23 12:04:20.000 296 123.55 17193.41 46890.91 88888.00 2011-10-23 12:04:30.000 296 123.55 17193.41 46890.91 88888.00 2011-10-23 12:04:40.000 296 123.55 17193.41 46890.91 88888.00 2011-10-23 12:04:50.000 296 123.55 17193.41 46890.91 88888.00 2011-10-23 12:05:00.000 296 123.53 17193.12 46890.72 88888.00 2011-10-23 12:05:10.000 296 123.53 17193.12 46890.72 88888.00 2011-10-23 12:05:20.000 296 123.53 17193.12 46890.72 88888.00 2011-10-23 12:05:30.000 296 123.53 17193.12 46890.72 88888.00 2011-10-23 12:05:40.000 296 123.53 17193.12 46890.72 88888.00 2011-10-23 12:05:50.000 296 123.53 17193.12 46890.72 88888.00 2011-10-23 12:06:00.000 296 123.49 17193.12 46890.72 88888.00 2011-10-23 12:06:10.000 296 123.49 17193.12 46890.72 88888.00 2011-10-23 12:06:20.000 296 123.49 17193.12 46890.72 88888.00 2011-10-23 12:06:30.000 296 123.49 17193.12 46890.72 88888.00 2011-10-23 12:06:40.000 296 123.49 17193.12 46890.72 88888.00 2011-10-23 12:06:50.000 296 123.49 17193.12 46890.72 88888.00 2011-10-23 12:07:00.000 296 123.49 17193.12 46890.62 88888.00 2011-10-23 12:07:10.000 296 123.49 17193.12 46890.62 88888.00 2011-10-23 12:07:20.000 296 123.49 17193.12 46890.62 88888.00 2011-10-23 12:07:30.000 296 123.49 17193.12 46890.62 88888.00 2011-10-23 12:07:40.000 296 123.49 17193.12 46890.62 88888.00 2011-10-23 12:07:50.000 296 123.49 17193.12 46890.62 88888.00 2011-10-23 12:08:00.000 296 123.49 17193.12 46890.52 88888.00 2011-10-23 12:08:10.000 296 123.49 17193.12 46890.52 88888.00 2011-10-23 12:08:20.000 296 123.49 17193.12 46890.52 88888.00 2011-10-23 12:08:30.000 296 123.49 17193.12 46890.52 88888.00 2011-10-23 12:08:40.000 296 123.49 17193.12 46890.52 88888.00 2011-10-23 12:08:50.000 296 123.49 17193.12 46890.52 88888.00 2011-10-23 12:09:00.000 296 123.57 17193.42 46890.72 88888.00 2011-10-23 12:09:10.000 296 123.57 17193.42 46890.72 88888.00 2011-10-23 12:09:20.000 296 123.57 17193.42 46890.72 88888.00 2011-10-23 12:09:30.000 296 123.57 17193.42 46890.72 88888.00 2011-10-23 12:09:40.000 296 123.57 17193.42 46890.72 88888.00 2011-10-23 12:09:50.000 296 123.57 17193.42 46890.72 88888.00 2011-10-23 12:10:00.000 296 123.59 17193.91 46891.01 88888.00 2011-10-23 12:10:10.000 296 123.59 17193.91 46891.01 88888.00 2011-10-23 12:10:20.000 296 123.59 17193.91 46891.01 88888.00 2011-10-23 12:10:30.000 296 123.59 17193.91 46891.01 88888.00 2011-10-23 12:10:40.000 296 123.59 17193.91 46891.01 88888.00 2011-10-23 12:10:50.000 296 123.59 17193.91 46891.01 88888.00 2011-10-23 12:11:00.000 296 123.61 17194.01 46891.01 88888.00 2011-10-23 12:11:10.000 296 123.61 17194.01 46891.01 88888.00 2011-10-23 12:11:20.000 296 123.61 17194.01 46891.01 88888.00 2011-10-23 12:11:30.000 296 123.61 17194.01 46891.01 88888.00 2011-10-23 12:11:40.000 296 123.61 17194.01 46891.01 88888.00 2011-10-23 12:11:50.000 296 123.61 17194.01 46891.01 88888.00 2011-10-23 12:12:00.000 296 123.61 17193.91 46891.20 88888.00 2011-10-23 12:12:10.000 296 123.61 17193.91 46891.20 88888.00 2011-10-23 12:12:20.000 296 123.61 17193.91 46891.20 88888.00 2011-10-23 12:12:30.000 296 123.61 17193.91 46891.20 88888.00 2011-10-23 12:12:40.000 296 123.61 17193.91 46891.20 88888.00 2011-10-23 12:12:50.000 296 123.61 17193.91 46891.20 88888.00 2011-10-23 12:13:00.000 296 123.59 17193.91 46891.30 88888.00 2011-10-23 12:13:10.000 296 123.59 17193.91 46891.30 88888.00 2011-10-23 12:13:20.000 296 123.59 17193.91 46891.30 88888.00 2011-10-23 12:13:30.000 296 123.59 17193.91 46891.30 88888.00 2011-10-23 12:13:40.000 296 123.59 17193.91 46891.30 88888.00 2011-10-23 12:13:50.000 296 123.59 17193.91 46891.30 88888.00 2011-10-23 12:14:00.000 296 123.61 17193.71 46891.30 88888.00 2011-10-23 12:14:10.000 296 123.61 17193.71 46891.30 88888.00 2011-10-23 12:14:20.000 296 123.61 17193.71 46891.30 88888.00 2011-10-23 12:14:30.000 296 123.61 17193.71 46891.30 88888.00 2011-10-23 12:14:40.000 296 123.61 17193.71 46891.30 88888.00 2011-10-23 12:14:50.000 296 123.61 17193.71 46891.30 88888.00 2011-10-23 12:15:00.000 296 123.68 17193.82 46891.30 88888.00 2011-10-23 12:15:10.000 296 123.68 17193.82 46891.30 88888.00 2011-10-23 12:15:20.000 296 123.68 17193.82 46891.30 88888.00 2011-10-23 12:15:30.000 296 123.68 17193.82 46891.30 88888.00 2011-10-23 12:15:40.000 296 123.68 17193.82 46891.30 88888.00 2011-10-23 12:15:50.000 296 123.68 17193.82 46891.30 88888.00 2011-10-23 12:16:00.000 296 123.70 17193.82 46891.30 88888.00 2011-10-23 12:16:10.000 296 123.70 17193.82 46891.30 88888.00 2011-10-23 12:16:20.000 296 123.70 17193.82 46891.30 88888.00 2011-10-23 12:16:30.000 296 123.70 17193.82 46891.30 88888.00 2011-10-23 12:16:40.000 296 123.70 17193.82 46891.30 88888.00 2011-10-23 12:16:50.000 296 123.70 17193.82 46891.30 88888.00 2011-10-23 12:17:00.000 296 123.70 17193.72 46891.40 88888.00 2011-10-23 12:17:10.000 296 123.70 17193.72 46891.40 88888.00 2011-10-23 12:17:20.000 296 123.70 17193.72 46891.40 88888.00 2011-10-23 12:17:30.000 296 123.70 17193.72 46891.40 88888.00 2011-10-23 12:17:40.000 296 123.70 17193.72 46891.40 88888.00 2011-10-23 12:17:50.000 296 123.70 17193.72 46891.40 88888.00 2011-10-23 12:18:00.000 296 123.63 17193.91 46891.40 88888.00 2011-10-23 12:18:10.000 296 123.63 17193.91 46891.40 88888.00 2011-10-23 12:18:20.000 296 123.63 17193.91 46891.40 88888.00 2011-10-23 12:18:30.000 296 123.63 17193.91 46891.40 88888.00 2011-10-23 12:18:40.000 296 123.63 17193.91 46891.40 88888.00 2011-10-23 12:18:50.000 296 123.63 17193.91 46891.40 88888.00 2011-10-23 12:19:00.000 296 123.53 17194.39 46891.40 88888.00 2011-10-23 12:19:10.000 296 123.53 17194.39 46891.40 88888.00 2011-10-23 12:19:20.000 296 123.53 17194.39 46891.40 88888.00 2011-10-23 12:19:30.000 296 123.53 17194.39 46891.40 88888.00 2011-10-23 12:19:40.000 296 123.53 17194.39 46891.40 88888.00 2011-10-23 12:19:50.000 296 123.53 17194.39 46891.40 88888.00 2011-10-23 12:20:00.000 296 123.43 17194.78 46891.49 88888.00 2011-10-23 12:20:10.000 296 123.43 17194.78 46891.49 88888.00 2011-10-23 12:20:20.000 296 123.43 17194.78 46891.49 88888.00 2011-10-23 12:20:30.000 296 123.43 17194.78 46891.49 88888.00 2011-10-23 12:20:40.000 296 123.43 17194.78 46891.49 88888.00 2011-10-23 12:20:50.000 296 123.43 17194.78 46891.49 88888.00 2011-10-23 12:21:00.000 296 123.39 17195.07 46891.59 88888.00 2011-10-23 12:21:10.000 296 123.39 17195.07 46891.59 88888.00 2011-10-23 12:21:20.000 296 123.39 17195.07 46891.59 88888.00 2011-10-23 12:21:30.000 296 123.39 17195.07 46891.59 88888.00 2011-10-23 12:21:40.000 296 123.39 17195.07 46891.59 88888.00 2011-10-23 12:21:50.000 296 123.39 17195.07 46891.59 88888.00 2011-10-23 12:22:00.000 296 123.25 17195.16 46891.59 88888.00 2011-10-23 12:22:10.000 296 123.25 17195.16 46891.59 88888.00 2011-10-23 12:22:20.000 296 123.25 17195.16 46891.59 88888.00 2011-10-23 12:22:30.000 296 123.25 17195.16 46891.59 88888.00 2011-10-23 12:22:40.000 296 123.25 17195.16 46891.59 88888.00 2011-10-23 12:22:50.000 296 123.25 17195.16 46891.59 88888.00 2011-10-23 12:23:00.000 296 123.21 17195.55 46891.49 88888.00 2011-10-23 12:23:10.000 296 123.21 17195.55 46891.49 88888.00 2011-10-23 12:23:20.000 296 123.21 17195.55 46891.49 88888.00 2011-10-23 12:23:30.000 296 123.21 17195.55 46891.49 88888.00 2011-10-23 12:23:40.000 296 123.21 17195.55 46891.49 88888.00 2011-10-23 12:23:50.000 296 123.21 17195.55 46891.49 88888.00 2011-10-23 12:24:00.000 296 123.21 17196.04 46891.69 88888.00 2011-10-23 12:24:10.000 296 123.21 17196.04 46891.69 88888.00 2011-10-23 12:24:20.000 296 123.21 17196.04 46891.69 88888.00 2011-10-23 12:24:30.000 296 123.21 17196.04 46891.69 88888.00 2011-10-23 12:24:40.000 296 123.21 17196.04 46891.69 88888.00 2011-10-23 12:24:50.000 296 123.21 17196.04 46891.69 88888.00 2011-10-23 12:25:00.000 296 123.11 17196.43 46891.78 88888.00 2011-10-23 12:25:10.000 296 123.11 17196.43 46891.78 88888.00 2011-10-23 12:25:20.000 296 123.11 17196.43 46891.78 88888.00 2011-10-23 12:25:30.000 296 123.11 17196.43 46891.78 88888.00 2011-10-23 12:25:40.000 296 123.11 17196.43 46891.78 88888.00 2011-10-23 12:25:50.000 296 123.11 17196.43 46891.78 88888.00 2011-10-23 12:26:00.000 296 123.01 17197.01 46891.78 88888.00 2011-10-23 12:26:10.000 296 123.01 17197.01 46891.78 88888.00 2011-10-23 12:26:20.000 296 123.01 17197.01 46891.78 88888.00 2011-10-23 12:26:30.000 296 123.01 17197.01 46891.78 88888.00 2011-10-23 12:26:40.000 296 123.01 17197.01 46891.78 88888.00 2011-10-23 12:26:50.000 296 123.01 17197.01 46891.78 88888.00 2011-10-23 12:27:00.000 296 122.97 17197.01 46891.78 88888.00 2011-10-23 12:27:10.000 296 122.97 17197.01 46891.78 88888.00 2011-10-23 12:27:20.000 296 122.97 17197.01 46891.78 88888.00 2011-10-23 12:27:30.000 296 122.97 17197.01 46891.78 88888.00 2011-10-23 12:27:40.000 296 122.97 17197.01 46891.78 88888.00 2011-10-23 12:27:50.000 296 122.97 17197.01 46891.78 88888.00 2011-10-23 12:28:00.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:28:10.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:28:20.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:28:30.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:28:40.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:28:50.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:29:00.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:29:10.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:29:20.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:29:30.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:29:40.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:29:50.000 296 122.81 17197.29 46891.69 88888.00 2011-10-23 12:30:00.000 296 122.83 17197.19 46891.88 88888.00 2011-10-23 12:30:10.000 296 122.83 17197.19 46891.88 88888.00 2011-10-23 12:30:20.000 296 122.83 17197.19 46891.88 88888.00 2011-10-23 12:30:30.000 296 122.83 17197.19 46891.88 88888.00 2011-10-23 12:30:40.000 296 122.83 17197.19 46891.88 88888.00 2011-10-23 12:30:50.000 296 122.83 17197.19 46891.88 88888.00 2011-10-23 12:31:00.000 296 122.89 17197.00 46891.69 88888.00 2011-10-23 12:31:10.000 296 122.89 17197.00 46891.69 88888.00 2011-10-23 12:31:20.000 296 122.89 17197.00 46891.69 88888.00 2011-10-23 12:31:30.000 296 122.89 17197.00 46891.69 88888.00 2011-10-23 12:31:40.000 296 122.89 17197.00 46891.69 88888.00 2011-10-23 12:31:50.000 296 122.89 17197.00 46891.69 88888.00 2011-10-23 12:32:00.000 296 122.91 17197.00 46891.69 88888.00 2011-10-23 12:32:10.000 296 122.91 17197.00 46891.69 88888.00 2011-10-23 12:32:20.000 296 122.91 17197.00 46891.69 88888.00 2011-10-23 12:32:30.000 296 122.91 17197.00 46891.69 88888.00 2011-10-23 12:32:40.000 296 122.91 17197.00 46891.69 88888.00 2011-10-23 12:32:50.000 296 122.91 17197.00 46891.69 88888.00 2011-10-23 12:33:00.000 296 122.87 17197.39 46891.69 88888.00 2011-10-23 12:33:10.000 296 122.87 17197.39 46891.69 88888.00 2011-10-23 12:33:20.000 296 122.87 17197.39 46891.69 88888.00 2011-10-23 12:33:30.000 296 122.87 17197.39 46891.69 88888.00 2011-10-23 12:33:40.000 296 122.87 17197.39 46891.69 88888.00 2011-10-23 12:33:50.000 296 122.87 17197.39 46891.69 88888.00 2011-10-23 12:34:00.000 296 122.83 17197.29 46891.69 88888.00 2011-10-23 12:34:10.000 296 122.83 17197.29 46891.69 88888.00 2011-10-23 12:34:20.000 296 122.83 17197.29 46891.69 88888.00 2011-10-23 12:34:30.000 296 122.83 17197.29 46891.69 88888.00 2011-10-23 12:34:40.000 296 122.83 17197.29 46891.69 88888.00 2011-10-23 12:34:50.000 296 122.83 17197.29 46891.69 88888.00 2011-10-23 12:35:00.000 296 122.75 17197.38 46891.49 88888.00 2011-10-23 12:35:10.000 296 122.75 17197.38 46891.49 88888.00 2011-10-23 12:35:20.000 296 122.75 17197.38 46891.49 88888.00 2011-10-23 12:35:30.000 296 122.75 17197.38 46891.49 88888.00 2011-10-23 12:35:40.000 296 122.75 17197.38 46891.49 88888.00 2011-10-23 12:35:50.000 296 122.75 17197.38 46891.49 88888.00 2011-10-23 12:36:00.000 296 122.69 17197.38 46891.59 88888.00 2011-10-23 12:36:10.000 296 122.69 17197.38 46891.59 88888.00 2011-10-23 12:36:20.000 296 122.69 17197.38 46891.59 88888.00 2011-10-23 12:36:30.000 296 122.69 17197.38 46891.59 88888.00 2011-10-23 12:36:40.000 296 122.69 17197.38 46891.59 88888.00 2011-10-23 12:36:50.000 296 122.69 17197.38 46891.59 88888.00 2011-10-23 12:37:00.000 296 122.69 17197.28 46891.49 88888.00 2011-10-23 12:37:10.000 296 122.69 17197.28 46891.49 88888.00 2011-10-23 12:37:20.000 296 122.69 17197.28 46891.49 88888.00 2011-10-23 12:37:30.000 296 122.69 17197.28 46891.49 88888.00 2011-10-23 12:37:40.000 296 122.69 17197.28 46891.49 88888.00 2011-10-23 12:37:50.000 296 122.69 17197.28 46891.49 88888.00 2011-10-23 12:38:00.000 296 122.65 17197.28 46891.30 88888.00 2011-10-23 12:38:10.000 296 122.65 17197.28 46891.30 88888.00 2011-10-23 12:38:20.000 296 122.65 17197.28 46891.30 88888.00 2011-10-23 12:38:30.000 296 122.65 17197.28 46891.30 88888.00 2011-10-23 12:38:40.000 296 122.65 17197.28 46891.30 88888.00 2011-10-23 12:38:50.000 296 122.65 17197.28 46891.30 88888.00 2011-10-23 12:39:00.000 296 122.71 17197.48 46891.40 88888.00 2011-10-23 12:39:10.000 296 122.71 17197.48 46891.40 88888.00 2011-10-23 12:39:20.000 296 122.71 17197.48 46891.40 88888.00 2011-10-23 12:39:30.000 296 122.71 17197.48 46891.40 88888.00 2011-10-23 12:39:40.000 296 122.71 17197.48 46891.40 88888.00 2011-10-23 12:39:50.000 296 122.71 17197.48 46891.40 88888.00 2011-10-23 12:40:00.000 296 122.77 17197.68 46891.49 88888.00 2011-10-23 12:40:10.000 296 122.77 17197.68 46891.49 88888.00 2011-10-23 12:40:20.000 296 122.77 17197.68 46891.49 88888.00 2011-10-23 12:40:30.000 296 122.77 17197.68 46891.49 88888.00 2011-10-23 12:40:40.000 296 122.77 17197.68 46891.49 88888.00 2011-10-23 12:40:50.000 296 122.77 17197.68 46891.49 88888.00 2011-10-23 12:41:00.000 296 122.69 17197.87 46891.49 88888.00 2011-10-23 12:41:10.000 296 122.69 17197.87 46891.49 88888.00 2011-10-23 12:41:20.000 296 122.69 17197.87 46891.49 88888.00 2011-10-23 12:41:30.000 296 122.69 17197.87 46891.49 88888.00 2011-10-23 12:41:40.000 296 122.69 17197.87 46891.49 88888.00 2011-10-23 12:41:50.000 296 122.69 17197.87 46891.49 88888.00 2011-10-23 12:42:00.000 296 122.71 17198.07 46891.49 88888.00 2011-10-23 12:42:10.000 296 122.71 17198.07 46891.49 88888.00 2011-10-23 12:42:20.000 296 122.71 17198.07 46891.49 88888.00 2011-10-23 12:42:30.000 296 122.71 17198.07 46891.49 88888.00 2011-10-23 12:42:40.000 296 122.71 17198.07 46891.49 88888.00 2011-10-23 12:42:50.000 296 122.71 17198.07 46891.49 88888.00 2011-10-23 12:43:00.000 296 122.67 17198.07 46891.40 88888.00 2011-10-23 12:43:10.000 296 122.67 17198.07 46891.40 88888.00 2011-10-23 12:43:20.000 296 122.67 17198.07 46891.40 88888.00 2011-10-23 12:43:30.000 296 122.67 17198.07 46891.40 88888.00 2011-10-23 12:43:40.000 296 122.67 17198.07 46891.40 88888.00 2011-10-23 12:43:50.000 296 122.67 17198.07 46891.40 88888.00 2011-10-23 12:44:00.000 296 122.69 17198.36 46891.49 88888.00 2011-10-23 12:44:10.000 296 122.69 17198.36 46891.49 88888.00 2011-10-23 12:44:20.000 296 122.69 17198.36 46891.49 88888.00 2011-10-23 12:44:30.000 296 122.69 17198.36 46891.49 88888.00 2011-10-23 12:44:40.000 296 122.69 17198.36 46891.49 88888.00 2011-10-23 12:44:50.000 296 122.69 17198.36 46891.49 88888.00 2011-10-23 12:45:00.000 296 122.77 17198.07 46891.49 88888.00 2011-10-23 12:45:10.000 296 122.77 17198.07 46891.49 88888.00 2011-10-23 12:45:20.000 296 122.77 17198.07 46891.49 88888.00 2011-10-23 12:45:30.000 296 122.77 17198.07 46891.49 88888.00 2011-10-23 12:45:40.000 296 122.77 17198.07 46891.49 88888.00 2011-10-23 12:45:50.000 296 122.77 17198.07 46891.49 88888.00 2011-10-23 12:46:00.000 296 122.79 17198.27 46891.49 88888.00 2011-10-23 12:46:10.000 296 122.79 17198.27 46891.49 88888.00 2011-10-23 12:46:20.000 296 122.79 17198.27 46891.49 88888.00 2011-10-23 12:46:30.000 296 122.79 17198.27 46891.49 88888.00 2011-10-23 12:46:40.000 296 122.79 17198.27 46891.49 88888.00 2011-10-23 12:46:50.000 296 122.79 17198.27 46891.49 88888.00 2011-10-23 12:47:00.000 296 122.73 17198.46 46891.49 88888.00 2011-10-23 12:47:10.000 296 122.73 17198.46 46891.49 88888.00 2011-10-23 12:47:20.000 296 122.73 17198.46 46891.49 88888.00 2011-10-23 12:47:30.000 296 122.73 17198.46 46891.49 88888.00 2011-10-23 12:47:40.000 296 122.73 17198.46 46891.49 88888.00 2011-10-23 12:47:50.000 296 122.73 17198.46 46891.49 88888.00 2011-10-23 12:48:00.000 296 122.61 17198.75 46891.30 88888.00 2011-10-23 12:48:10.000 296 122.61 17198.75 46891.30 88888.00 2011-10-23 12:48:20.000 296 122.61 17198.75 46891.30 88888.00 2011-10-23 12:48:30.000 296 122.61 17198.75 46891.30 88888.00 2011-10-23 12:48:40.000 296 122.61 17198.75 46891.30 88888.00 2011-10-23 12:48:50.000 296 122.61 17198.75 46891.30 88888.00 2011-10-23 12:49:00.000 296 122.49 17199.43 46891.30 88888.00 2011-10-23 12:49:10.000 296 122.49 17199.43 46891.30 88888.00 2011-10-23 12:49:20.000 296 122.49 17199.43 46891.30 88888.00 2011-10-23 12:49:30.000 296 122.49 17199.43 46891.30 88888.00 2011-10-23 12:49:40.000 296 122.49 17199.43 46891.30 88888.00 2011-10-23 12:49:50.000 296 122.49 17199.43 46891.30 88888.00 2011-10-23 12:50:00.000 296 122.49 17199.92 46891.49 88888.00 2011-10-23 12:50:10.000 296 122.49 17199.92 46891.49 88888.00 2011-10-23 12:50:20.000 296 122.49 17199.92 46891.49 88888.00 2011-10-23 12:50:30.000 296 122.49 17199.92 46891.49 88888.00 2011-10-23 12:50:40.000 296 122.49 17199.92 46891.49 88888.00 2011-10-23 12:50:50.000 296 122.49 17199.92 46891.49 88888.00 2011-10-23 12:51:00.000 296 122.45 17200.01 46891.49 88888.00 2011-10-23 12:51:10.000 296 122.45 17200.01 46891.49 88888.00 2011-10-23 12:51:20.000 296 122.45 17200.01 46891.49 88888.00 2011-10-23 12:51:30.000 296 122.45 17200.01 46891.49 88888.00 2011-10-23 12:51:40.000 296 122.45 17200.01 46891.49 88888.00 2011-10-23 12:51:50.000 296 122.45 17200.01 46891.49 88888.00 2011-10-23 12:52:00.000 296 122.41 17200.01 46891.69 88888.00 2011-10-23 12:52:10.000 296 122.41 17200.01 46891.69 88888.00 2011-10-23 12:52:20.000 296 122.41 17200.01 46891.69 88888.00 2011-10-23 12:52:30.000 296 122.41 17200.01 46891.69 88888.00 2011-10-23 12:52:40.000 296 122.41 17200.01 46891.69 88888.00 2011-10-23 12:52:50.000 296 122.41 17200.01 46891.69 88888.00 2011-10-23 12:53:00.000 296 122.49 17199.92 46891.69 88888.00 2011-10-23 12:53:10.000 296 122.49 17199.92 46891.69 88888.00 2011-10-23 12:53:20.000 296 122.49 17199.92 46891.69 88888.00 2011-10-23 12:53:30.000 296 122.49 17199.92 46891.69 88888.00 2011-10-23 12:53:40.000 296 122.49 17199.92 46891.69 88888.00 2011-10-23 12:53:50.000 296 122.49 17199.92 46891.69 88888.00 2011-10-23 12:54:00.000 296 122.55 17199.82 46891.78 88888.00 2011-10-23 12:54:10.000 296 122.55 17199.82 46891.78 88888.00 2011-10-23 12:54:20.000 296 122.55 17199.82 46891.78 88888.00 2011-10-23 12:54:30.000 296 122.55 17199.82 46891.78 88888.00 2011-10-23 12:54:40.000 296 122.55 17199.82 46891.78 88888.00 2011-10-23 12:54:50.000 296 122.55 17199.82 46891.78 88888.00 2011-10-23 12:55:00.000 296 122.49 17200.01 46891.88 88888.00 2011-10-23 12:55:10.000 296 122.49 17200.01 46891.88 88888.00 2011-10-23 12:55:20.000 296 122.49 17200.01 46891.88 88888.00 2011-10-23 12:55:30.000 296 122.49 17200.01 46891.88 88888.00 2011-10-23 12:55:40.000 296 122.49 17200.01 46891.88 88888.00 2011-10-23 12:55:50.000 296 122.49 17200.01 46891.88 88888.00 2011-10-23 12:56:00.000 296 122.55 17200.02 46892.08 88888.00 2011-10-23 12:56:10.000 296 122.55 17200.02 46892.08 88888.00 2011-10-23 12:56:20.000 296 122.55 17200.02 46892.08 88888.00 2011-10-23 12:56:30.000 296 122.55 17200.02 46892.08 88888.00 2011-10-23 12:56:40.000 296 122.55 17200.02 46892.08 88888.00 2011-10-23 12:56:50.000 296 122.55 17200.02 46892.08 88888.00 2011-10-23 12:57:00.000 296 122.53 17200.02 46892.27 88888.00 2011-10-23 12:57:10.000 296 122.53 17200.02 46892.27 88888.00 2011-10-23 12:57:20.000 296 122.53 17200.02 46892.27 88888.00 2011-10-23 12:57:30.000 296 122.53 17200.02 46892.27 88888.00 2011-10-23 12:57:40.000 296 122.53 17200.02 46892.27 88888.00 2011-10-23 12:57:50.000 296 122.53 17200.02 46892.27 88888.00 2011-10-23 12:58:00.000 296 122.59 17199.53 46892.37 88888.00 2011-10-23 12:58:10.000 296 122.59 17199.53 46892.37 88888.00 2011-10-23 12:58:20.000 296 122.59 17199.53 46892.37 88888.00 2011-10-23 12:58:30.000 296 122.59 17199.53 46892.37 88888.00 2011-10-23 12:58:40.000 296 122.59 17199.53 46892.37 88888.00 2011-10-23 12:58:50.000 296 122.59 17199.53 46892.37 88888.00 2011-10-23 12:59:00.000 296 122.69 17199.05 46892.66 88888.00 2011-10-23 12:59:10.000 296 122.69 17199.05 46892.66 88888.00 2011-10-23 12:59:20.000 296 122.69 17199.05 46892.66 88888.00 2011-10-23 12:59:30.000 296 122.69 17199.05 46892.66 88888.00 2011-10-23 12:59:40.000 296 122.69 17199.05 46892.66 88888.00 2011-10-23 12:59:50.000 296 122.69 17199.05 46892.66 88888.00 2011-10-23 13:00:00.000 296 122.71 17198.66 46892.85 88888.00 2011-10-23 13:00:10.000 296 122.71 17198.66 46892.85 88888.00 2011-10-23 13:00:20.000 296 122.71 17198.66 46892.85 88888.00 2011-10-23 13:00:30.000 296 122.71 17198.66 46892.85 88888.00 2011-10-23 13:00:40.000 296 122.71 17198.66 46892.85 88888.00 2011-10-23 13:00:50.000 296 122.71 17198.66 46892.85 88888.00 2011-10-23 13:01:00.000 296 122.71 17198.36 46892.95 88888.00 2011-10-23 13:01:10.000 296 122.71 17198.36 46892.95 88888.00 2011-10-23 13:01:20.000 296 122.71 17198.36 46892.95 88888.00 2011-10-23 13:01:30.000 296 122.71 17198.36 46892.95 88888.00 2011-10-23 13:01:40.000 296 122.71 17198.36 46892.95 88888.00 2011-10-23 13:01:50.000 296 122.71 17198.36 46892.95 88888.00 2011-10-23 13:02:00.000 296 122.71 17198.46 46893.04 88888.00 2011-10-23 13:02:10.000 296 122.71 17198.46 46893.04 88888.00 2011-10-23 13:02:20.000 296 122.71 17198.46 46893.04 88888.00 2011-10-23 13:02:30.000 296 122.71 17198.46 46893.04 88888.00 2011-10-23 13:02:40.000 296 122.71 17198.46 46893.04 88888.00 2011-10-23 13:02:50.000 296 122.71 17198.46 46893.04 88888.00 2011-10-23 13:03:00.000 296 122.71 17198.56 46893.04 88888.00 2011-10-23 13:03:10.000 296 122.71 17198.56 46893.04 88888.00 2011-10-23 13:03:20.000 296 122.71 17198.56 46893.04 88888.00 2011-10-23 13:03:30.000 296 122.71 17198.56 46893.04 88888.00 2011-10-23 13:03:40.000 296 122.71 17198.56 46893.04 88888.00 2011-10-23 13:03:50.000 296 122.71 17198.56 46893.04 88888.00 2011-10-23 13:04:00.000 296 122.79 17198.46 46893.24 88888.00 2011-10-23 13:04:10.000 296 122.79 17198.46 46893.24 88888.00 2011-10-23 13:04:20.000 296 122.79 17198.46 46893.24 88888.00 2011-10-23 13:04:30.000 296 122.79 17198.46 46893.24 88888.00 2011-10-23 13:04:40.000 296 122.79 17198.46 46893.24 88888.00 2011-10-23 13:04:50.000 296 122.79 17198.46 46893.24 88888.00 2011-10-23 13:05:00.000 296 122.81 17198.37 46893.43 88888.00 2011-10-23 13:05:10.000 296 122.81 17198.37 46893.43 88888.00 2011-10-23 13:05:20.000 296 122.81 17198.37 46893.43 88888.00 2011-10-23 13:05:30.000 296 122.81 17198.37 46893.43 88888.00 2011-10-23 13:05:40.000 296 122.81 17198.37 46893.43 88888.00 2011-10-23 13:05:50.000 296 122.81 17198.37 46893.43 88888.00 2011-10-23 13:06:00.000 296 122.81 17198.27 46893.72 88888.00 2011-10-23 13:06:10.000 296 122.81 17198.27 46893.72 88888.00 2011-10-23 13:06:20.000 296 122.81 17198.27 46893.72 88888.00 2011-10-23 13:06:30.000 296 122.81 17198.27 46893.72 88888.00 2011-10-23 13:06:40.000 296 122.81 17198.27 46893.72 88888.00 2011-10-23 13:06:50.000 296 122.81 17198.27 46893.72 88888.00 2011-10-23 13:07:00.000 296 122.73 17198.07 46893.82 88888.00 2011-10-23 13:07:10.000 296 122.73 17198.07 46893.82 88888.00 2011-10-23 13:07:20.000 296 122.73 17198.07 46893.82 88888.00 2011-10-23 13:07:30.000 296 122.73 17198.07 46893.82 88888.00 2011-10-23 13:07:40.000 296 122.73 17198.07 46893.82 88888.00 2011-10-23 13:07:50.000 296 122.73 17198.07 46893.82 88888.00 2011-10-23 13:08:00.000 296 122.65 17198.36 46893.92 88888.00 2011-10-23 13:08:10.000 296 122.65 17198.36 46893.92 88888.00 2011-10-23 13:08:20.000 296 122.65 17198.36 46893.92 88888.00 2011-10-23 13:08:30.000 296 122.65 17198.36 46893.92 88888.00 2011-10-23 13:08:40.000 296 122.65 17198.36 46893.92 88888.00 2011-10-23 13:08:50.000 296 122.65 17198.36 46893.92 88888.00 2011-10-23 13:09:00.000 296 122.73 17198.56 46894.21 88888.00 2011-10-23 13:09:10.000 296 122.73 17198.56 46894.21 88888.00 2011-10-23 13:09:20.000 296 122.73 17198.56 46894.21 88888.00 2011-10-23 13:09:30.000 296 122.73 17198.56 46894.21 88888.00 2011-10-23 13:09:40.000 296 122.73 17198.56 46894.21 88888.00 2011-10-23 13:09:50.000 296 122.73 17198.56 46894.21 88888.00 2011-10-23 13:10:00.000 296 122.75 17198.56 46894.31 88888.00 2011-10-23 13:10:10.000 296 122.75 17198.56 46894.31 88888.00 2011-10-23 13:10:20.000 296 122.75 17198.56 46894.31 88888.00 2011-10-23 13:10:30.000 296 122.75 17198.56 46894.31 88888.00 2011-10-23 13:10:40.000 296 122.75 17198.56 46894.31 88888.00 2011-10-23 13:10:50.000 296 122.75 17198.56 46894.31 88888.00 2011-10-23 13:11:00.000 296 122.75 17198.56 46894.40 88888.00 2011-10-23 13:11:10.000 296 122.75 17198.56 46894.40 88888.00 2011-10-23 13:11:20.000 296 122.75 17198.56 46894.40 88888.00 2011-10-23 13:11:30.000 296 122.75 17198.56 46894.40 88888.00 2011-10-23 13:11:40.000 296 122.75 17198.56 46894.40 88888.00 2011-10-23 13:11:50.000 296 122.75 17198.56 46894.40 88888.00 2011-10-23 13:12:00.000 296 122.71 17198.66 46894.60 88888.00 2011-10-23 13:12:10.000 296 122.71 17198.66 46894.60 88888.00 2011-10-23 13:12:20.000 296 122.71 17198.66 46894.60 88888.00 2011-10-23 13:12:30.000 296 122.71 17198.66 46894.60 88888.00 2011-10-23 13:12:40.000 296 122.71 17198.66 46894.60 88888.00 2011-10-23 13:12:50.000 296 122.71 17198.66 46894.60 88888.00 2011-10-23 13:13:00.000 296 122.65 17198.95 46894.79 88888.00 2011-10-23 13:13:10.000 296 122.65 17198.95 46894.79 88888.00 2011-10-23 13:13:20.000 296 122.65 17198.95 46894.79 88888.00 2011-10-23 13:13:30.000 296 122.65 17198.95 46894.79 88888.00 2011-10-23 13:13:40.000 296 122.65 17198.95 46894.79 88888.00 2011-10-23 13:13:50.000 296 122.65 17198.95 46894.79 88888.00 2011-10-23 13:14:00.000 296 122.69 17198.95 46894.79 88888.00 2011-10-23 13:14:10.000 296 122.69 17198.95 46894.79 88888.00 2011-10-23 13:14:20.000 296 122.69 17198.95 46894.79 88888.00 2011-10-23 13:14:30.000 296 122.69 17198.95 46894.79 88888.00 2011-10-23 13:14:40.000 296 122.69 17198.95 46894.79 88888.00 2011-10-23 13:14:50.000 296 122.69 17198.95 46894.79 88888.00 2011-10-23 13:15:00.000 296 122.77 17198.95 46894.89 88888.00 2011-10-23 13:15:10.000 296 122.77 17198.95 46894.89 88888.00 2011-10-23 13:15:20.000 296 122.77 17198.95 46894.89 88888.00 2011-10-23 13:15:30.000 296 122.77 17198.95 46894.89 88888.00 2011-10-23 13:15:40.000 296 122.77 17198.95 46894.89 88888.00 2011-10-23 13:15:50.000 296 122.77 17198.95 46894.89 88888.00 2011-10-23 13:16:00.000 296 122.75 17199.05 46894.89 88888.00 2011-10-23 13:16:10.000 296 122.75 17199.05 46894.89 88888.00 2011-10-23 13:16:20.000 296 122.75 17199.05 46894.89 88888.00 2011-10-23 13:16:30.000 296 122.75 17199.05 46894.89 88888.00 2011-10-23 13:16:40.000 296 122.75 17199.05 46894.89 88888.00 2011-10-23 13:16:50.000 296 122.75 17199.05 46894.89 88888.00 2011-10-23 13:17:00.000 296 122.84 17199.45 46894.98 88888.00 2011-10-23 13:17:10.000 296 122.84 17199.45 46894.98 88888.00 2011-10-23 13:17:20.000 296 122.84 17199.45 46894.98 88888.00 2011-10-23 13:17:30.000 296 122.84 17199.45 46894.98 88888.00 2011-10-23 13:17:40.000 296 122.84 17199.45 46894.98 88888.00 2011-10-23 13:17:50.000 296 122.84 17199.45 46894.98 88888.00 2011-10-23 13:18:00.000 296 122.86 17199.35 46894.98 88888.00 2011-10-23 13:18:10.000 296 122.86 17199.35 46894.98 88888.00 2011-10-23 13:18:20.000 296 122.86 17199.35 46894.98 88888.00 2011-10-23 13:18:30.000 296 122.86 17199.35 46894.98 88888.00 2011-10-23 13:18:40.000 296 122.86 17199.35 46894.98 88888.00 2011-10-23 13:18:50.000 296 122.86 17199.35 46894.98 88888.00 2011-10-23 13:19:00.000 296 122.84 17199.94 46894.98 88888.00 2011-10-23 13:19:10.000 296 122.84 17199.94 46894.98 88888.00 2011-10-23 13:19:20.000 296 122.84 17199.94 46894.98 88888.00 2011-10-23 13:19:30.000 296 122.84 17199.94 46894.98 88888.00 2011-10-23 13:19:40.000 296 122.84 17199.94 46894.98 88888.00 2011-10-23 13:19:50.000 296 122.84 17199.94 46894.98 88888.00 2011-10-23 13:20:00.000 296 122.74 17200.81 46895.18 88888.00 2011-10-23 13:20:10.000 296 122.74 17200.81 46895.18 88888.00 2011-10-23 13:20:20.000 296 122.74 17200.81 46895.18 88888.00 2011-10-23 13:20:30.000 296 122.74 17200.81 46895.18 88888.00 2011-10-23 13:20:40.000 296 122.74 17200.81 46895.18 88888.00 2011-10-23 13:20:50.000 296 122.74 17200.81 46895.18 88888.00 2011-10-23 13:21:00.000 296 122.74 17201.21 46895.27 88888.00 2011-10-23 13:21:10.000 296 122.74 17201.21 46895.27 88888.00 2011-10-23 13:21:20.000 296 122.74 17201.21 46895.27 88888.00 2011-10-23 13:21:30.000 296 122.74 17201.21 46895.27 88888.00 2011-10-23 13:21:40.000 296 122.74 17201.21 46895.27 88888.00 2011-10-23 13:21:50.000 296 122.74 17201.21 46895.27 88888.00 2011-10-23 13:22:00.000 296 122.70 17201.60 46895.37 88888.00 2011-10-23 13:22:10.000 296 122.70 17201.60 46895.37 88888.00 2011-10-23 13:22:20.000 296 122.70 17201.60 46895.37 88888.00 2011-10-23 13:22:30.000 296 122.70 17201.60 46895.37 88888.00 2011-10-23 13:22:40.000 296 122.70 17201.60 46895.37 88888.00 2011-10-23 13:22:50.000 296 122.70 17201.60 46895.37 88888.00 2011-10-23 13:23:00.000 296 122.66 17202.38 46895.47 88888.00 2011-10-23 13:23:10.000 296 122.66 17202.38 46895.47 88888.00 2011-10-23 13:23:20.000 296 122.66 17202.38 46895.47 88888.00 2011-10-23 13:23:30.000 296 122.66 17202.38 46895.47 88888.00 2011-10-23 13:23:40.000 296 122.66 17202.38 46895.47 88888.00 2011-10-23 13:23:50.000 296 122.66 17202.38 46895.47 88888.00 2011-10-23 13:24:00.000 296 122.60 17202.28 46895.66 88888.00 2011-10-23 13:24:10.000 296 122.60 17202.28 46895.66 88888.00 2011-10-23 13:24:20.000 296 122.60 17202.28 46895.66 88888.00 2011-10-23 13:24:30.000 296 122.60 17202.28 46895.66 88888.00 2011-10-23 13:24:40.000 296 122.60 17202.28 46895.66 88888.00 2011-10-23 13:24:50.000 296 122.60 17202.28 46895.66 88888.00 2011-10-23 13:25:00.000 296 122.54 17202.27 46895.66 88888.00 2011-10-23 13:25:10.000 296 122.54 17202.27 46895.66 88888.00 2011-10-23 13:25:20.000 296 122.54 17202.27 46895.66 88888.00 2011-10-23 13:25:30.000 296 122.54 17202.27 46895.66 88888.00 2011-10-23 13:25:40.000 296 122.54 17202.27 46895.66 88888.00 2011-10-23 13:25:50.000 296 122.54 17202.27 46895.66 88888.00 2011-10-23 13:26:00.000 296 122.46 17202.76 46895.66 88888.00 2011-10-23 13:26:10.000 296 122.46 17202.76 46895.66 88888.00 2011-10-23 13:26:20.000 296 122.46 17202.76 46895.66 88888.00 2011-10-23 13:26:30.000 296 122.46 17202.76 46895.66 88888.00 2011-10-23 13:26:40.000 296 122.46 17202.76 46895.66 88888.00 2011-10-23 13:26:50.000 296 122.46 17202.76 46895.66 88888.00 2011-10-23 13:27:00.000 296 122.34 17203.04 46895.57 88888.00 2011-10-23 13:27:10.000 296 122.34 17203.04 46895.57 88888.00 2011-10-23 13:27:20.000 296 122.34 17203.04 46895.57 88888.00 2011-10-23 13:27:30.000 296 122.34 17203.04 46895.57 88888.00 2011-10-23 13:27:40.000 296 122.34 17203.04 46895.57 88888.00 2011-10-23 13:27:50.000 296 122.34 17203.04 46895.57 88888.00 2011-10-23 13:28:00.000 296 122.46 17202.86 46895.57 88888.00 2011-10-23 13:28:10.000 296 122.46 17202.86 46895.57 88888.00 2011-10-23 13:28:20.000 296 122.46 17202.86 46895.57 88888.00 2011-10-23 13:28:30.000 296 122.46 17202.86 46895.57 88888.00 2011-10-23 13:28:40.000 296 122.46 17202.86 46895.57 88888.00 2011-10-23 13:28:50.000 296 122.46 17202.86 46895.57 88888.00 2011-10-23 13:29:00.000 296 122.62 17202.47 46895.76 88888.00 2011-10-23 13:29:10.000 296 122.62 17202.47 46895.76 88888.00 2011-10-23 13:29:20.000 296 122.62 17202.47 46895.76 88888.00 2011-10-23 13:29:30.000 296 122.62 17202.47 46895.76 88888.00 2011-10-23 13:29:40.000 296 122.62 17202.47 46895.76 88888.00 2011-10-23 13:29:50.000 296 122.62 17202.47 46895.76 88888.00 2011-10-23 13:30:00.000 296 122.58 17202.47 46895.76 88888.00 2011-10-23 13:30:10.000 296 122.58 17202.47 46895.76 88888.00 2011-10-23 13:30:20.000 296 122.58 17202.47 46895.76 88888.00 2011-10-23 13:30:30.000 296 122.58 17202.47 46895.76 88888.00 2011-10-23 13:30:40.000 296 122.58 17202.47 46895.76 88888.00 2011-10-23 13:30:50.000 296 122.58 17202.47 46895.76 88888.00 2011-10-23 13:31:00.000 296 122.52 17202.47 46895.76 88888.00 2011-10-23 13:31:10.000 296 122.52 17202.47 46895.76 88888.00 2011-10-23 13:31:20.000 296 122.52 17202.47 46895.76 88888.00 2011-10-23 13:31:30.000 296 122.52 17202.47 46895.76 88888.00 2011-10-23 13:31:40.000 296 122.52 17202.47 46895.76 88888.00 2011-10-23 13:31:50.000 296 122.52 17202.47 46895.76 88888.00 2011-10-23 13:32:00.000 296 122.50 17202.17 46895.57 88888.00 2011-10-23 13:32:10.000 296 122.50 17202.17 46895.57 88888.00 2011-10-23 13:32:20.000 296 122.50 17202.17 46895.57 88888.00 2011-10-23 13:32:30.000 296 122.50 17202.17 46895.57 88888.00 2011-10-23 13:32:40.000 296 122.50 17202.17 46895.57 88888.00 2011-10-23 13:32:50.000 296 122.50 17202.17 46895.57 88888.00 2011-10-23 13:33:00.000 296 122.54 17202.17 46895.57 88888.00 2011-10-23 13:33:10.000 296 122.54 17202.17 46895.57 88888.00 2011-10-23 13:33:20.000 296 122.54 17202.17 46895.57 88888.00 2011-10-23 13:33:30.000 296 122.54 17202.17 46895.57 88888.00 2011-10-23 13:33:40.000 296 122.54 17202.17 46895.57 88888.00 2011-10-23 13:33:50.000 296 122.54 17202.17 46895.57 88888.00 2011-10-23 13:34:00.000 296 122.56 17201.69 46895.47 88888.00 2011-10-23 13:34:10.000 296 122.56 17201.69 46895.47 88888.00 2011-10-23 13:34:20.000 296 122.56 17201.69 46895.47 88888.00 2011-10-23 13:34:30.000 296 122.56 17201.69 46895.47 88888.00 2011-10-23 13:34:40.000 296 122.56 17201.69 46895.47 88888.00 2011-10-23 13:34:50.000 296 122.56 17201.69 46895.47 88888.00 2011-10-23 13:35:00.000 296 122.48 17201.39 46895.18 88888.00 2011-10-23 13:35:10.000 296 122.48 17201.39 46895.18 88888.00 2011-10-23 13:35:20.000 296 122.48 17201.39 46895.18 88888.00 2011-10-23 13:35:30.000 296 122.48 17201.39 46895.18 88888.00 2011-10-23 13:35:40.000 296 122.48 17201.39 46895.18 88888.00 2011-10-23 13:35:50.000 296 122.48 17201.39 46895.18 88888.00 2011-10-23 13:36:00.000 296 122.46 17201.68 46895.08 88888.00 2011-10-23 13:36:10.000 296 122.46 17201.68 46895.08 88888.00 2011-10-23 13:36:20.000 296 122.46 17201.68 46895.08 88888.00 2011-10-23 13:36:30.000 296 122.46 17201.68 46895.08 88888.00 2011-10-23 13:36:40.000 296 122.46 17201.68 46895.08 88888.00 2011-10-23 13:36:50.000 296 122.46 17201.68 46895.08 88888.00 2011-10-23 13:37:00.000 296 122.54 17201.49 46895.18 88888.00 2011-10-23 13:37:10.000 296 122.54 17201.49 46895.18 88888.00 2011-10-23 13:37:20.000 296 122.54 17201.49 46895.18 88888.00 2011-10-23 13:37:30.000 296 122.54 17201.49 46895.18 88888.00 2011-10-23 13:37:40.000 296 122.54 17201.49 46895.18 88888.00 2011-10-23 13:37:50.000 296 122.54 17201.49 46895.18 88888.00 2011-10-23 13:38:00.000 296 122.48 17201.88 46895.18 88888.00 2011-10-23 13:38:10.000 296 122.48 17201.88 46895.18 88888.00 2011-10-23 13:38:20.000 296 122.48 17201.88 46895.18 88888.00 2011-10-23 13:38:30.000 296 122.48 17201.88 46895.18 88888.00 2011-10-23 13:38:40.000 296 122.48 17201.88 46895.18 88888.00 2011-10-23 13:38:50.000 296 122.48 17201.88 46895.18 88888.00 2011-10-23 13:39:00.000 296 122.46 17202.17 46895.18 88888.00 2011-10-23 13:39:10.000 296 122.46 17202.17 46895.18 88888.00 2011-10-23 13:39:20.000 296 122.46 17202.17 46895.18 88888.00 2011-10-23 13:39:30.000 296 122.46 17202.17 46895.18 88888.00 2011-10-23 13:39:40.000 296 122.46 17202.17 46895.18 88888.00 2011-10-23 13:39:50.000 296 122.46 17202.17 46895.18 88888.00 2011-10-23 13:40:00.000 296 122.50 17201.98 46895.27 88888.00 2011-10-23 13:40:10.000 296 122.50 17201.98 46895.27 88888.00 2011-10-23 13:40:20.000 296 122.50 17201.98 46895.27 88888.00 2011-10-23 13:40:30.000 296 122.50 17201.98 46895.27 88888.00 2011-10-23 13:40:40.000 296 122.50 17201.98 46895.27 88888.00 2011-10-23 13:40:50.000 296 122.50 17201.98 46895.27 88888.00 2011-10-23 13:41:00.000 296 122.60 17201.49 46895.27 88888.00 2011-10-23 13:41:10.000 296 122.60 17201.49 46895.27 88888.00 2011-10-23 13:41:20.000 296 122.60 17201.49 46895.27 88888.00 2011-10-23 13:41:30.000 296 122.60 17201.49 46895.27 88888.00 2011-10-23 13:41:40.000 296 122.60 17201.49 46895.27 88888.00 2011-10-23 13:41:50.000 296 122.60 17201.49 46895.27 88888.00 2011-10-23 13:42:00.000 296 122.64 17201.40 46895.18 88888.00 2011-10-23 13:42:10.000 296 122.64 17201.40 46895.18 88888.00 2011-10-23 13:42:20.000 296 122.64 17201.40 46895.18 88888.00 2011-10-23 13:42:30.000 296 122.64 17201.40 46895.18 88888.00 2011-10-23 13:42:40.000 296 122.64 17201.40 46895.18 88888.00 2011-10-23 13:42:50.000 296 122.64 17201.40 46895.18 88888.00 2011-10-23 13:43:00.000 296 122.66 17201.10 46895.18 88888.00 2011-10-23 13:43:10.000 296 122.66 17201.10 46895.18 88888.00 2011-10-23 13:43:20.000 296 122.66 17201.10 46895.18 88888.00 2011-10-23 13:43:30.000 296 122.66 17201.10 46895.18 88888.00 2011-10-23 13:43:40.000 296 122.66 17201.10 46895.18 88888.00 2011-10-23 13:43:50.000 296 122.66 17201.10 46895.18 88888.00 2011-10-23 13:44:00.000 296 122.66 17201.01 46895.08 88888.00 2011-10-23 13:44:10.000 296 122.66 17201.01 46895.08 88888.00 2011-10-23 13:44:20.000 296 122.66 17201.01 46895.08 88888.00 2011-10-23 13:44:30.000 296 122.66 17201.01 46895.08 88888.00 2011-10-23 13:44:40.000 296 122.66 17201.01 46895.08 88888.00 2011-10-23 13:44:50.000 296 122.66 17201.01 46895.08 88888.00 2011-10-23 13:45:00.000 296 122.62 17201.00 46895.08 88888.00 2011-10-23 13:45:10.000 296 122.62 17201.00 46895.08 88888.00 2011-10-23 13:45:20.000 296 122.62 17201.00 46895.08 88888.00 2011-10-23 13:45:30.000 296 122.62 17201.00 46895.08 88888.00 2011-10-23 13:45:40.000 296 122.62 17201.00 46895.08 88888.00 2011-10-23 13:45:50.000 296 122.62 17201.00 46895.08 88888.00 2011-10-23 13:46:00.000 296 122.54 17201.29 46894.98 88888.00 2011-10-23 13:46:10.000 296 122.54 17201.29 46894.98 88888.00 2011-10-23 13:46:20.000 296 122.54 17201.29 46894.98 88888.00 2011-10-23 13:46:30.000 296 122.54 17201.29 46894.98 88888.00 2011-10-23 13:46:40.000 296 122.54 17201.29 46894.98 88888.00 2011-10-23 13:46:50.000 296 122.54 17201.29 46894.98 88888.00 2011-10-23 13:47:00.000 296 122.56 17201.29 46894.98 88888.00 2011-10-23 13:47:10.000 296 122.56 17201.29 46894.98 88888.00 2011-10-23 13:47:20.000 296 122.56 17201.29 46894.98 88888.00 2011-10-23 13:47:30.000 296 122.56 17201.29 46894.98 88888.00 2011-10-23 13:47:40.000 296 122.56 17201.29 46894.98 88888.00 2011-10-23 13:47:50.000 296 122.56 17201.29 46894.98 88888.00 2011-10-23 13:48:00.000 296 122.54 17200.80 46894.89 88888.00 2011-10-23 13:48:10.000 296 122.54 17200.80 46894.89 88888.00 2011-10-23 13:48:20.000 296 122.54 17200.80 46894.89 88888.00 2011-10-23 13:48:30.000 296 122.54 17200.80 46894.89 88888.00 2011-10-23 13:48:40.000 296 122.54 17200.80 46894.89 88888.00 2011-10-23 13:48:50.000 296 122.54 17200.80 46894.89 88888.00 2011-10-23 13:49:00.000 296 122.60 17200.90 46894.98 88888.00 2011-10-23 13:49:10.000 296 122.60 17200.90 46894.98 88888.00 2011-10-23 13:49:20.000 296 122.60 17200.90 46894.98 88888.00 2011-10-23 13:49:30.000 296 122.60 17200.90 46894.98 88888.00 2011-10-23 13:49:40.000 296 122.60 17200.90 46894.98 88888.00 2011-10-23 13:49:50.000 296 122.60 17200.90 46894.98 88888.00 2011-10-23 13:50:00.000 296 122.56 17200.90 46894.98 88888.00 2011-10-23 13:50:10.000 296 122.56 17200.90 46894.98 88888.00 2011-10-23 13:50:20.000 296 122.56 17200.90 46894.98 88888.00 2011-10-23 13:50:30.000 296 122.56 17200.90 46894.98 88888.00 2011-10-23 13:50:40.000 296 122.56 17200.90 46894.98 88888.00 2011-10-23 13:50:50.000 296 122.56 17200.90 46894.98 88888.00 2011-10-23 13:51:00.000 296 122.50 17201.09 46894.89 88888.00 2011-10-23 13:51:10.000 296 122.50 17201.09 46894.89 88888.00 2011-10-23 13:51:20.000 296 122.50 17201.09 46894.89 88888.00 2011-10-23 13:51:30.000 296 122.50 17201.09 46894.89 88888.00 2011-10-23 13:51:40.000 296 122.50 17201.09 46894.89 88888.00 2011-10-23 13:51:50.000 296 122.50 17201.09 46894.89 88888.00 2011-10-23 13:52:00.000 296 122.50 17201.19 46894.98 88888.00 2011-10-23 13:52:10.000 296 122.50 17201.19 46894.98 88888.00 2011-10-23 13:52:20.000 296 122.50 17201.19 46894.98 88888.00 2011-10-23 13:52:30.000 296 122.50 17201.19 46894.98 88888.00 2011-10-23 13:52:40.000 296 122.50 17201.19 46894.98 88888.00 2011-10-23 13:52:50.000 296 122.50 17201.19 46894.98 88888.00 2011-10-23 13:53:00.000 296 122.56 17200.80 46894.98 88888.00 2011-10-23 13:53:10.000 296 122.56 17200.80 46894.98 88888.00 2011-10-23 13:53:20.000 296 122.56 17200.80 46894.98 88888.00 2011-10-23 13:53:30.000 296 122.56 17200.80 46894.98 88888.00 2011-10-23 13:53:40.000 296 122.56 17200.80 46894.98 88888.00 2011-10-23 13:53:50.000 296 122.56 17200.80 46894.98 88888.00 2011-10-23 13:54:00.000 296 122.60 17200.81 46894.98 88888.00 2011-10-23 13:54:10.000 296 122.60 17200.81 46894.98 88888.00 2011-10-23 13:54:20.000 296 122.60 17200.81 46894.98 88888.00 2011-10-23 13:54:30.000 296 122.60 17200.81 46894.98 88888.00 2011-10-23 13:54:40.000 296 122.60 17200.81 46894.98 88888.00 2011-10-23 13:54:50.000 296 122.60 17200.81 46894.98 88888.00 2011-10-23 13:55:00.000 296 122.56 17201.10 46894.89 88888.00 2011-10-23 13:55:10.000 296 122.56 17201.10 46894.89 88888.00 2011-10-23 13:55:20.000 296 122.56 17201.10 46894.89 88888.00 2011-10-23 13:55:30.000 296 122.56 17201.10 46894.89 88888.00 2011-10-23 13:55:40.000 296 122.56 17201.10 46894.89 88888.00 2011-10-23 13:55:50.000 296 122.56 17201.10 46894.89 88888.00 2011-10-23 13:56:00.000 296 122.54 17201.68 46894.89 88888.00 2011-10-23 13:56:10.000 296 122.54 17201.68 46894.89 88888.00 2011-10-23 13:56:20.000 296 122.54 17201.68 46894.89 88888.00 2011-10-23 13:56:30.000 296 122.54 17201.68 46894.89 88888.00 2011-10-23 13:56:40.000 296 122.54 17201.68 46894.89 88888.00 2011-10-23 13:56:50.000 296 122.54 17201.68 46894.89 88888.00 2011-10-23 13:57:00.000 296 122.58 17201.20 46894.98 88888.00 2011-10-23 13:57:10.000 296 122.58 17201.20 46894.98 88888.00 2011-10-23 13:57:20.000 296 122.58 17201.20 46894.98 88888.00 2011-10-23 13:57:30.000 296 122.58 17201.20 46894.98 88888.00 2011-10-23 13:57:40.000 296 122.58 17201.20 46894.98 88888.00 2011-10-23 13:57:50.000 296 122.58 17201.20 46894.98 88888.00 2011-10-23 13:58:00.000 296 122.49 17200.90 46894.98 88888.00 2011-10-23 13:58:10.000 296 122.49 17200.90 46894.98 88888.00 2011-10-23 13:58:20.000 296 122.49 17200.90 46894.98 88888.00 2011-10-23 13:58:30.000 296 122.49 17200.90 46894.98 88888.00 2011-10-23 13:58:40.000 296 122.49 17200.90 46894.98 88888.00 2011-10-23 13:58:50.000 296 122.49 17200.90 46894.98 88888.00 2011-10-23 13:59:00.000 296 122.51 17200.60 46894.89 88888.00 2011-10-23 13:59:10.000 296 122.51 17200.60 46894.89 88888.00 2011-10-23 13:59:20.000 296 122.51 17200.60 46894.89 88888.00 2011-10-23 13:59:30.000 296 122.51 17200.60 46894.89 88888.00 2011-10-23 13:59:40.000 296 122.51 17200.60 46894.89 88888.00 2011-10-23 13:59:50.000 296 122.51 17200.60 46894.89 88888.00 2011-10-23 14:00:00.000 296 122.49 17200.11 46894.89 88888.00 2011-10-23 14:00:10.000 296 122.49 17200.11 46894.89 88888.00 2011-10-23 14:00:20.000 296 122.49 17200.11 46894.89 88888.00 2011-10-23 14:00:30.000 296 122.49 17200.11 46894.89 88888.00 2011-10-23 14:00:40.000 296 122.49 17200.11 46894.89 88888.00 2011-10-23 14:00:50.000 296 122.49 17200.11 46894.89 88888.00 2011-10-23 14:01:00.000 296 122.53 17200.02 46894.69 88888.00 2011-10-23 14:01:10.000 296 122.53 17200.02 46894.69 88888.00 2011-10-23 14:01:20.000 296 122.53 17200.02 46894.69 88888.00 2011-10-23 14:01:30.000 296 122.53 17200.02 46894.69 88888.00 2011-10-23 14:01:40.000 296 122.53 17200.02 46894.69 88888.00 2011-10-23 14:01:50.000 296 122.53 17200.02 46894.69 88888.00 2011-10-23 14:02:00.000 296 122.55 17199.92 46894.60 88888.00 2011-10-23 14:02:10.000 296 122.55 17199.92 46894.60 88888.00 2011-10-23 14:02:20.000 296 122.55 17199.92 46894.60 88888.00 2011-10-23 14:02:30.000 296 122.55 17199.92 46894.60 88888.00 2011-10-23 14:02:40.000 296 122.55 17199.92 46894.60 88888.00 2011-10-23 14:02:50.000 296 122.55 17199.92 46894.60 88888.00 2011-10-23 14:03:00.000 296 122.47 17200.01 46894.40 88888.00 2011-10-23 14:03:10.000 296 122.47 17200.01 46894.40 88888.00 2011-10-23 14:03:20.000 296 122.47 17200.01 46894.40 88888.00 2011-10-23 14:03:30.000 296 122.47 17200.01 46894.40 88888.00 2011-10-23 14:03:40.000 296 122.47 17200.01 46894.40 88888.00 2011-10-23 14:03:50.000 296 122.47 17200.01 46894.40 88888.00 2011-10-23 14:04:00.000 296 122.43 17200.01 46894.40 88888.00 2011-10-23 14:04:10.000 296 122.43 17200.01 46894.40 88888.00 2011-10-23 14:04:20.000 296 122.43 17200.01 46894.40 88888.00 2011-10-23 14:04:30.000 296 122.43 17200.01 46894.40 88888.00 2011-10-23 14:04:40.000 296 122.43 17200.01 46894.40 88888.00 2011-10-23 14:04:50.000 296 122.43 17200.01 46894.40 88888.00 2011-10-23 14:05:00.000 296 122.37 17200.69 46894.50 88888.00 2011-10-23 14:05:10.000 296 122.37 17200.69 46894.50 88888.00 2011-10-23 14:05:20.000 296 122.37 17200.69 46894.50 88888.00 2011-10-23 14:05:30.000 296 122.37 17200.69 46894.50 88888.00 2011-10-23 14:05:40.000 296 122.37 17200.69 46894.50 88888.00 2011-10-23 14:05:50.000 296 122.37 17200.69 46894.50 88888.00 2011-10-23 14:06:00.000 296 122.35 17200.79 46894.50 88888.00 2011-10-23 14:06:10.000 296 122.35 17200.79 46894.50 88888.00 2011-10-23 14:06:20.000 296 122.35 17200.79 46894.50 88888.00 2011-10-23 14:06:30.000 296 122.35 17200.79 46894.50 88888.00 2011-10-23 14:06:40.000 296 122.35 17200.79 46894.50 88888.00 2011-10-23 14:06:50.000 296 122.35 17200.79 46894.50 88888.00 2011-10-23 14:07:00.000 296 122.35 17200.89 46894.60 88888.00 2011-10-23 14:07:10.000 296 122.35 17200.89 46894.60 88888.00 2011-10-23 14:07:20.000 296 122.35 17200.89 46894.60 88888.00 2011-10-23 14:07:30.000 296 122.35 17200.89 46894.60 88888.00 2011-10-23 14:07:40.000 296 122.35 17200.89 46894.60 88888.00 2011-10-23 14:07:50.000 296 122.35 17200.89 46894.60 88888.00 2011-10-23 14:08:00.000 296 122.33 17200.69 46894.50 88888.00 2011-10-23 14:08:10.000 296 122.33 17200.69 46894.50 88888.00 2011-10-23 14:08:20.000 296 122.33 17200.69 46894.50 88888.00 2011-10-23 14:08:30.000 296 122.33 17200.69 46894.50 88888.00 2011-10-23 14:08:40.000 296 122.33 17200.69 46894.50 88888.00 2011-10-23 14:08:50.000 296 122.33 17200.69 46894.50 88888.00 2011-10-23 14:09:00.000 296 122.37 17200.60 46894.60 88888.00 2011-10-23 14:09:10.000 296 122.37 17200.60 46894.60 88888.00 2011-10-23 14:09:20.000 296 122.37 17200.60 46894.60 88888.00 2011-10-23 14:09:30.000 296 122.37 17200.60 46894.60 88888.00 2011-10-23 14:09:40.000 296 122.37 17200.60 46894.60 88888.00 2011-10-23 14:09:50.000 296 122.37 17200.60 46894.60 88888.00 2011-10-23 14:10:00.000 296 122.35 17200.69 46894.60 88888.00 2011-10-23 14:10:10.000 296 122.35 17200.69 46894.60 88888.00 2011-10-23 14:10:20.000 296 122.35 17200.69 46894.60 88888.00 2011-10-23 14:10:30.000 296 122.35 17200.69 46894.60 88888.00 2011-10-23 14:10:40.000 296 122.35 17200.69 46894.60 88888.00 2011-10-23 14:10:50.000 296 122.35 17200.69 46894.60 88888.00 2011-10-23 14:11:00.000 296 122.43 17200.50 46894.60 88888.00 2011-10-23 14:11:10.000 296 122.43 17200.50 46894.60 88888.00 2011-10-23 14:11:20.000 296 122.43 17200.50 46894.60 88888.00 2011-10-23 14:11:30.000 296 122.43 17200.50 46894.60 88888.00 2011-10-23 14:11:40.000 296 122.43 17200.50 46894.60 88888.00 2011-10-23 14:11:50.000 296 122.43 17200.50 46894.60 88888.00 2011-10-23 14:12:00.000 296 122.43 17200.70 46894.69 88888.00 2011-10-23 14:12:10.000 296 122.43 17200.70 46894.69 88888.00 2011-10-23 14:12:20.000 296 122.43 17200.70 46894.69 88888.00 2011-10-23 14:12:30.000 296 122.43 17200.70 46894.69 88888.00 2011-10-23 14:12:40.000 296 122.43 17200.70 46894.69 88888.00 2011-10-23 14:12:50.000 296 122.43 17200.70 46894.69 88888.00 2011-10-23 14:13:00.000 296 122.42 17201.58 46894.89 88888.00 2011-10-23 14:13:10.000 296 122.42 17201.58 46894.89 88888.00 2011-10-23 14:13:20.000 296 122.42 17201.58 46894.89 88888.00 2011-10-23 14:13:30.000 296 122.42 17201.58 46894.89 88888.00 2011-10-23 14:13:40.000 296 122.42 17201.58 46894.89 88888.00 2011-10-23 14:13:50.000 296 122.42 17201.58 46894.89 88888.00 2011-10-23 14:14:00.000 296 122.42 17201.38 46895.08 88888.00 2011-10-23 14:14:10.000 296 122.42 17201.38 46895.08 88888.00 2011-10-23 14:14:20.000 296 122.42 17201.38 46895.08 88888.00 2011-10-23 14:14:30.000 296 122.42 17201.38 46895.08 88888.00 2011-10-23 14:14:40.000 296 122.42 17201.38 46895.08 88888.00 2011-10-23 14:14:50.000 296 122.42 17201.38 46895.08 88888.00 2011-10-23 14:15:00.000 296 122.48 17201.48 46895.18 88888.00 2011-10-23 14:15:10.000 296 122.48 17201.48 46895.18 88888.00 2011-10-23 14:15:20.000 296 122.48 17201.48 46895.18 88888.00 2011-10-23 14:15:30.000 296 122.48 17201.48 46895.18 88888.00 2011-10-23 14:15:40.000 296 122.48 17201.48 46895.18 88888.00 2011-10-23 14:15:50.000 296 122.48 17201.48 46895.18 88888.00 2011-10-23 14:16:00.000 296 122.40 17201.58 46895.27 88888.00 2011-10-23 14:16:10.000 296 122.40 17201.58 46895.27 88888.00 2011-10-23 14:16:20.000 296 122.40 17201.58 46895.27 88888.00 2011-10-23 14:16:30.000 296 122.40 17201.58 46895.27 88888.00 2011-10-23 14:16:40.000 296 122.40 17201.58 46895.27 88888.00 2011-10-23 14:16:50.000 296 122.40 17201.58 46895.27 88888.00 2011-10-23 14:17:00.000 296 122.36 17201.97 46895.18 88888.00 2011-10-23 14:17:10.000 296 122.36 17201.97 46895.18 88888.00 2011-10-23 14:17:20.000 296 122.36 17201.97 46895.18 88888.00 2011-10-23 14:17:30.000 296 122.36 17201.97 46895.18 88888.00 2011-10-23 14:17:40.000 296 122.36 17201.97 46895.18 88888.00 2011-10-23 14:17:50.000 296 122.36 17201.97 46895.18 88888.00 2011-10-23 14:18:00.000 296 122.38 17202.07 46895.27 88888.00 2011-10-23 14:18:10.000 296 122.38 17202.07 46895.27 88888.00 2011-10-23 14:18:20.000 296 122.38 17202.07 46895.27 88888.00 2011-10-23 14:18:30.000 296 122.38 17202.07 46895.27 88888.00 2011-10-23 14:18:40.000 296 122.38 17202.07 46895.27 88888.00 2011-10-23 14:18:50.000 296 122.38 17202.07 46895.27 88888.00 2011-10-23 14:19:00.000 296 122.24 17202.84 46895.47 88888.00 2011-10-23 14:19:10.000 296 122.24 17202.84 46895.47 88888.00 2011-10-23 14:19:20.000 296 122.24 17202.84 46895.47 88888.00 2011-10-23 14:19:30.000 296 122.24 17202.84 46895.47 88888.00 2011-10-23 14:19:40.000 296 122.24 17202.84 46895.47 88888.00 2011-10-23 14:19:50.000 296 122.24 17202.84 46895.47 88888.00 2011-10-23 14:20:00.000 296 122.03 17203.32 46895.57 88888.00 2011-10-23 14:20:10.000 296 122.03 17203.32 46895.57 88888.00 2011-10-23 14:20:20.000 296 122.03 17203.32 46895.57 88888.00 2011-10-23 14:20:30.000 296 122.03 17203.32 46895.57 88888.00 2011-10-23 14:20:40.000 296 122.03 17203.32 46895.57 88888.00 2011-10-23 14:20:50.000 296 122.03 17203.32 46895.57 88888.00 2011-10-23 14:21:00.000 296 121.93 17203.22 46895.57 88888.00 2011-10-23 14:21:10.000 296 121.93 17203.22 46895.57 88888.00 2011-10-23 14:21:20.000 296 121.93 17203.22 46895.57 88888.00 2011-10-23 14:21:30.000 296 121.93 17203.22 46895.57 88888.00 2011-10-23 14:21:40.000 296 121.93 17203.22 46895.57 88888.00 2011-10-23 14:21:50.000 296 121.93 17203.22 46895.57 88888.00 2011-10-23 14:22:00.000 296 121.89 17202.82 46895.66 88888.00 2011-10-23 14:22:10.000 296 121.89 17202.82 46895.66 88888.00 2011-10-23 14:22:20.000 296 121.89 17202.82 46895.66 88888.00 2011-10-23 14:22:30.000 296 121.89 17202.82 46895.66 88888.00 2011-10-23 14:22:40.000 296 121.89 17202.82 46895.66 88888.00 2011-10-23 14:22:50.000 296 121.89 17202.82 46895.66 88888.00 2011-10-23 14:23:00.000 296 121.77 17202.72 46895.47 88888.00 2011-10-23 14:23:10.000 296 121.77 17202.72 46895.47 88888.00 2011-10-23 14:23:20.000 296 121.77 17202.72 46895.47 88888.00 2011-10-23 14:23:30.000 296 121.77 17202.72 46895.47 88888.00 2011-10-23 14:23:40.000 296 121.77 17202.72 46895.47 88888.00 2011-10-23 14:23:50.000 296 121.77 17202.72 46895.47 88888.00 2011-10-23 14:24:00.000 296 121.77 17203.50 46895.57 88888.00 2011-10-23 14:24:10.000 296 121.77 17203.50 46895.57 88888.00 2011-10-23 14:24:20.000 296 121.77 17203.50 46895.57 88888.00 2011-10-23 14:24:30.000 296 121.77 17203.50 46895.57 88888.00 2011-10-23 14:24:40.000 296 121.77 17203.50 46895.57 88888.00 2011-10-23 14:24:50.000 296 121.77 17203.50 46895.57 88888.00 2011-10-23 14:25:00.000 296 121.77 17203.60 46895.66 88888.00 2011-10-23 14:25:10.000 296 121.77 17203.60 46895.66 88888.00 2011-10-23 14:25:20.000 296 121.77 17203.60 46895.66 88888.00 2011-10-23 14:25:30.000 296 121.77 17203.60 46895.66 88888.00 2011-10-23 14:25:40.000 296 121.77 17203.60 46895.66 88888.00 2011-10-23 14:25:50.000 296 121.77 17203.60 46895.66 88888.00 2011-10-23 14:26:00.000 296 121.69 17203.89 46895.76 88888.00 2011-10-23 14:26:10.000 296 121.69 17203.89 46895.76 88888.00 2011-10-23 14:26:20.000 296 121.69 17203.89 46895.76 88888.00 2011-10-23 14:26:30.000 296 121.69 17203.89 46895.76 88888.00 2011-10-23 14:26:40.000 296 121.69 17203.89 46895.76 88888.00 2011-10-23 14:26:50.000 296 121.69 17203.89 46895.76 88888.00 2011-10-23 14:27:00.000 296 121.63 17204.67 46895.95 88888.00 2011-10-23 14:27:10.000 296 121.63 17204.67 46895.95 88888.00 2011-10-23 14:27:20.000 296 121.63 17204.67 46895.95 88888.00 2011-10-23 14:27:30.000 296 121.63 17204.67 46895.95 88888.00 2011-10-23 14:27:40.000 296 121.63 17204.67 46895.95 88888.00 2011-10-23 14:27:50.000 296 121.63 17204.67 46895.95 88888.00 2011-10-23 14:28:00.000 296 121.53 17204.96 46895.95 88888.00 2011-10-23 14:28:10.000 296 121.53 17204.96 46895.95 88888.00 2011-10-23 14:28:20.000 296 121.53 17204.96 46895.95 88888.00 2011-10-23 14:28:30.000 296 121.53 17204.96 46895.95 88888.00 2011-10-23 14:28:40.000 296 121.53 17204.96 46895.95 88888.00 2011-10-23 14:28:50.000 296 121.53 17204.96 46895.95 88888.00 2011-10-23 14:29:00.000 296 121.51 17205.05 46896.15 88888.00 2011-10-23 14:29:10.000 296 121.51 17205.05 46896.15 88888.00 2011-10-23 14:29:20.000 296 121.51 17205.05 46896.15 88888.00 2011-10-23 14:29:30.000 296 121.51 17205.05 46896.15 88888.00 2011-10-23 14:29:40.000 296 121.51 17205.05 46896.15 88888.00 2011-10-23 14:29:50.000 296 121.51 17205.05 46896.15 88888.00 2011-10-23 14:30:00.000 296 121.55 17204.76 46896.34 88888.00 2011-10-23 14:30:10.000 296 121.55 17204.76 46896.34 88888.00 2011-10-23 14:30:20.000 296 121.55 17204.76 46896.34 88888.00 2011-10-23 14:30:30.000 296 121.55 17204.76 46896.34 88888.00 2011-10-23 14:30:40.000 296 121.55 17204.76 46896.34 88888.00 2011-10-23 14:30:50.000 296 121.55 17204.76 46896.34 88888.00 2011-10-23 14:31:00.000 296 121.53 17204.37 46896.24 88888.00 2011-10-23 14:31:10.000 296 121.53 17204.37 46896.24 88888.00 2011-10-23 14:31:20.000 296 121.53 17204.37 46896.24 88888.00 2011-10-23 14:31:30.000 296 121.53 17204.37 46896.24 88888.00 2011-10-23 14:31:40.000 296 121.53 17204.37 46896.24 88888.00 2011-10-23 14:31:50.000 296 121.53 17204.37 46896.24 88888.00 2011-10-23 14:32:00.000 296 121.47 17204.27 46896.24 88888.00 2011-10-23 14:32:10.000 296 121.47 17204.27 46896.24 88888.00 2011-10-23 14:32:20.000 296 121.47 17204.27 46896.24 88888.00 2011-10-23 14:32:30.000 296 121.47 17204.27 46896.24 88888.00 2011-10-23 14:32:40.000 296 121.47 17204.27 46896.24 88888.00 2011-10-23 14:32:50.000 296 121.47 17204.27 46896.24 88888.00 2011-10-23 14:33:00.000 296 121.45 17204.56 46896.34 88888.00 2011-10-23 14:33:10.000 296 121.45 17204.56 46896.34 88888.00 2011-10-23 14:33:20.000 296 121.45 17204.56 46896.34 88888.00 2011-10-23 14:33:30.000 296 121.45 17204.56 46896.34 88888.00 2011-10-23 14:33:40.000 296 121.45 17204.56 46896.34 88888.00 2011-10-23 14:33:50.000 296 121.45 17204.56 46896.34 88888.00 2011-10-23 14:34:00.000 296 121.41 17204.07 46896.44 88888.00 2011-10-23 14:34:10.000 296 121.41 17204.07 46896.44 88888.00 2011-10-23 14:34:20.000 296 121.41 17204.07 46896.44 88888.00 2011-10-23 14:34:30.000 296 121.41 17204.07 46896.44 88888.00 2011-10-23 14:34:40.000 296 121.41 17204.07 46896.44 88888.00 2011-10-23 14:34:50.000 296 121.41 17204.07 46896.44 88888.00 2011-10-23 14:35:00.000 296 121.40 17203.18 46896.24 88888.00 2011-10-23 14:35:10.000 296 121.40 17203.18 46896.24 88888.00 2011-10-23 14:35:20.000 296 121.40 17203.18 46896.24 88888.00 2011-10-23 14:35:30.000 296 121.40 17203.18 46896.24 88888.00 2011-10-23 14:35:40.000 296 121.40 17203.18 46896.24 88888.00 2011-10-23 14:35:50.000 296 121.40 17203.18 46896.24 88888.00 2011-10-23 14:36:00.000 296 121.40 17202.40 46896.15 88888.00 2011-10-23 14:36:10.000 296 121.40 17202.40 46896.15 88888.00 2011-10-23 14:36:20.000 296 121.40 17202.40 46896.15 88888.00 2011-10-23 14:36:30.000 296 121.40 17202.40 46896.15 88888.00 2011-10-23 14:36:40.000 296 121.40 17202.40 46896.15 88888.00 2011-10-23 14:36:50.000 296 121.40 17202.40 46896.15 88888.00 2011-10-23 14:37:00.000 296 121.30 17201.81 46895.95 88888.00 2011-10-23 14:37:10.000 296 121.30 17201.81 46895.95 88888.00 2011-10-23 14:37:20.000 296 121.30 17201.81 46895.95 88888.00 2011-10-23 14:37:30.000 296 121.30 17201.81 46895.95 88888.00 2011-10-23 14:37:40.000 296 121.30 17201.81 46895.95 88888.00 2011-10-23 14:37:50.000 296 121.30 17201.81 46895.95 88888.00 2011-10-23 14:38:00.000 296 121.30 17201.12 46895.57 88888.00 2011-10-23 14:38:10.000 296 121.30 17201.12 46895.57 88888.00 2011-10-23 14:38:20.000 296 121.30 17201.12 46895.57 88888.00 2011-10-23 14:38:30.000 296 121.30 17201.12 46895.57 88888.00 2011-10-23 14:38:40.000 296 121.30 17201.12 46895.57 88888.00 2011-10-23 14:38:50.000 296 121.30 17201.12 46895.57 88888.00 2011-10-23 14:39:00.000 296 121.42 17200.34 46895.57 88888.00 2011-10-23 14:39:10.000 296 121.42 17200.34 46895.57 88888.00 2011-10-23 14:39:20.000 296 121.42 17200.34 46895.57 88888.00 2011-10-23 14:39:30.000 296 121.42 17200.34 46895.57 88888.00 2011-10-23 14:39:40.000 296 121.42 17200.34 46895.57 88888.00 2011-10-23 14:39:50.000 296 121.42 17200.34 46895.57 88888.00 2011-10-23 14:40:00.000 296 121.46 17200.15 46895.37 88888.00 2011-10-23 14:40:10.000 296 121.46 17200.15 46895.37 88888.00 2011-10-23 14:40:20.000 296 121.46 17200.15 46895.37 88888.00 2011-10-23 14:40:30.000 296 121.46 17200.15 46895.37 88888.00 2011-10-23 14:40:40.000 296 121.46 17200.15 46895.37 88888.00 2011-10-23 14:40:50.000 296 121.46 17200.15 46895.37 88888.00 2011-10-23 14:41:00.000 296 121.56 17200.45 46895.37 88888.00 2011-10-23 14:41:10.000 296 121.56 17200.45 46895.37 88888.00 2011-10-23 14:41:20.000 296 121.56 17200.45 46895.37 88888.00 2011-10-23 14:41:30.000 296 121.56 17200.45 46895.37 88888.00 2011-10-23 14:41:40.000 296 121.56 17200.45 46895.37 88888.00 2011-10-23 14:41:50.000 296 121.56 17200.45 46895.37 88888.00 2011-10-23 14:42:00.000 296 121.54 17200.55 46895.47 88888.00 2011-10-23 14:42:10.000 296 121.54 17200.55 46895.47 88888.00 2011-10-23 14:42:20.000 296 121.54 17200.55 46895.47 88888.00 2011-10-23 14:42:30.000 296 121.54 17200.55 46895.47 88888.00 2011-10-23 14:42:40.000 296 121.54 17200.55 46895.47 88888.00 2011-10-23 14:42:50.000 296 121.54 17200.55 46895.47 88888.00 2011-10-23 14:43:00.000 296 121.48 17200.54 46895.57 88888.00 2011-10-23 14:43:10.000 296 121.48 17200.54 46895.57 88888.00 2011-10-23 14:43:20.000 296 121.48 17200.54 46895.57 88888.00 2011-10-23 14:43:30.000 296 121.48 17200.54 46895.57 88888.00 2011-10-23 14:43:40.000 296 121.48 17200.54 46895.57 88888.00 2011-10-23 14:43:50.000 296 121.48 17200.54 46895.57 88888.00 2011-10-23 14:44:00.000 296 121.54 17199.96 46895.57 88888.00 2011-10-23 14:44:10.000 296 121.54 17199.96 46895.57 88888.00 2011-10-23 14:44:20.000 296 121.54 17199.96 46895.57 88888.00 2011-10-23 14:44:30.000 296 121.54 17199.96 46895.57 88888.00 2011-10-23 14:44:40.000 296 121.54 17199.96 46895.57 88888.00 2011-10-23 14:44:50.000 296 121.54 17199.96 46895.57 88888.00 2011-10-23 14:45:00.000 296 121.48 17199.56 46895.47 88888.00 2011-10-23 14:45:10.000 296 121.48 17199.56 46895.47 88888.00 2011-10-23 14:45:20.000 296 121.48 17199.56 46895.47 88888.00 2011-10-23 14:45:30.000 296 121.48 17199.56 46895.47 88888.00 2011-10-23 14:45:40.000 296 121.48 17199.56 46895.47 88888.00 2011-10-23 14:45:50.000 296 121.48 17199.56 46895.47 88888.00 2011-10-23 14:46:00.000 296 121.50 17199.07 46895.47 88888.00 2011-10-23 14:46:10.000 296 121.50 17199.07 46895.47 88888.00 2011-10-23 14:46:20.000 296 121.50 17199.07 46895.47 88888.00 2011-10-23 14:46:30.000 296 121.50 17199.07 46895.47 88888.00 2011-10-23 14:46:40.000 296 121.50 17199.07 46895.47 88888.00 2011-10-23 14:46:50.000 296 121.50 17199.07 46895.47 88888.00 2011-10-23 14:47:00.000 296 121.45 17198.58 46895.37 88888.00 2011-10-23 14:47:10.000 296 121.45 17198.58 46895.37 88888.00 2011-10-23 14:47:20.000 296 121.45 17198.58 46895.37 88888.00 2011-10-23 14:47:30.000 296 121.45 17198.58 46895.37 88888.00 2011-10-23 14:47:40.000 296 121.45 17198.58 46895.37 88888.00 2011-10-23 14:47:50.000 296 121.45 17198.58 46895.37 88888.00 2011-10-23 14:48:00.000 296 121.39 17197.69 46895.08 88888.00 2011-10-23 14:48:10.000 296 121.39 17197.69 46895.08 88888.00 2011-10-23 14:48:20.000 296 121.39 17197.69 46895.08 88888.00 2011-10-23 14:48:30.000 296 121.39 17197.69 46895.08 88888.00 2011-10-23 14:48:40.000 296 121.39 17197.69 46895.08 88888.00 2011-10-23 14:48:50.000 296 121.39 17197.69 46895.08 88888.00 2011-10-23 14:49:00.000 296 121.43 17197.80 46895.08 88888.00 2011-10-23 14:49:10.000 296 121.43 17197.80 46895.08 88888.00 2011-10-23 14:49:20.000 296 121.43 17197.80 46895.08 88888.00 2011-10-23 14:49:30.000 296 121.43 17197.80 46895.08 88888.00 2011-10-23 14:49:40.000 296 121.43 17197.80 46895.08 88888.00 2011-10-23 14:49:50.000 296 121.43 17197.80 46895.08 88888.00 2011-10-23 14:50:00.000 296 121.41 17198.19 46895.18 88888.00 2011-10-23 14:50:10.000 296 121.41 17198.19 46895.18 88888.00 2011-10-23 14:50:20.000 296 121.41 17198.19 46895.18 88888.00 2011-10-23 14:50:30.000 296 121.41 17198.19 46895.18 88888.00 2011-10-23 14:50:40.000 296 121.41 17198.19 46895.18 88888.00 2011-10-23 14:50:50.000 296 121.41 17198.19 46895.18 88888.00 2011-10-23 14:51:00.000 296 121.29 17199.16 46895.18 88888.00 2011-10-23 14:51:10.000 296 121.29 17199.16 46895.18 88888.00 2011-10-23 14:51:20.000 296 121.29 17199.16 46895.18 88888.00 2011-10-23 14:51:30.000 296 121.29 17199.16 46895.18 88888.00 2011-10-23 14:51:40.000 296 121.29 17199.16 46895.18 88888.00 2011-10-23 14:51:50.000 296 121.29 17199.16 46895.18 88888.00 2011-10-23 14:52:00.000 296 121.33 17199.46 46895.47 88888.00 2011-10-23 14:52:10.000 296 121.33 17199.46 46895.47 88888.00 2011-10-23 14:52:20.000 296 121.33 17199.46 46895.47 88888.00 2011-10-23 14:52:30.000 296 121.33 17199.46 46895.47 88888.00 2011-10-23 14:52:40.000 296 121.33 17199.46 46895.47 88888.00 2011-10-23 14:52:50.000 296 121.33 17199.46 46895.47 88888.00 2011-10-23 14:53:00.000 296 121.45 17199.17 46895.76 88888.00 2011-10-23 14:53:10.000 296 121.45 17199.17 46895.76 88888.00 2011-10-23 14:53:20.000 296 121.45 17199.17 46895.76 88888.00 2011-10-23 14:53:30.000 296 121.45 17199.17 46895.76 88888.00 2011-10-23 14:53:40.000 296 121.45 17199.17 46895.76 88888.00 2011-10-23 14:53:50.000 296 121.45 17199.17 46895.76 88888.00 2011-10-23 14:54:00.000 296 121.45 17199.07 46895.86 88888.00 2011-10-23 14:54:10.000 296 121.45 17199.07 46895.86 88888.00 2011-10-23 14:54:20.000 296 121.45 17199.07 46895.86 88888.00 2011-10-23 14:54:30.000 296 121.45 17199.07 46895.86 88888.00 2011-10-23 14:54:40.000 296 121.45 17199.07 46895.86 88888.00 2011-10-23 14:54:50.000 296 121.45 17199.07 46895.86 88888.00 2011-10-23 14:55:00.000 296 121.39 17199.46 46895.86 88888.00 2011-10-23 14:55:10.000 296 121.39 17199.46 46895.86 88888.00 2011-10-23 14:55:20.000 296 121.39 17199.46 46895.86 88888.00 2011-10-23 14:55:30.000 296 121.39 17199.46 46895.86 88888.00 2011-10-23 14:55:40.000 296 121.39 17199.46 46895.86 88888.00 2011-10-23 14:55:50.000 296 121.39 17199.46 46895.86 88888.00 2011-10-23 14:56:00.000 296 121.41 17199.36 46896.05 88888.00 2011-10-23 14:56:10.000 296 121.41 17199.36 46896.05 88888.00 2011-10-23 14:56:20.000 296 121.41 17199.36 46896.05 88888.00 2011-10-23 14:56:30.000 296 121.41 17199.36 46896.05 88888.00 2011-10-23 14:56:40.000 296 121.41 17199.36 46896.05 88888.00 2011-10-23 14:56:50.000 296 121.41 17199.36 46896.05 88888.00 2011-10-23 14:57:00.000 296 121.45 17198.97 46896.24 88888.00 2011-10-23 14:57:10.000 296 121.45 17198.97 46896.24 88888.00 2011-10-23 14:57:20.000 296 121.45 17198.97 46896.24 88888.00 2011-10-23 14:57:30.000 296 121.45 17198.97 46896.24 88888.00 2011-10-23 14:57:40.000 296 121.45 17198.97 46896.24 88888.00 2011-10-23 14:57:50.000 296 121.45 17198.97 46896.24 88888.00 2011-10-23 14:58:00.000 296 121.47 17198.88 46896.34 88888.00 2011-10-23 14:58:10.000 296 121.47 17198.88 46896.34 88888.00 2011-10-23 14:58:20.000 296 121.47 17198.88 46896.34 88888.00 2011-10-23 14:58:30.000 296 121.47 17198.88 46896.34 88888.00 2011-10-23 14:58:40.000 296 121.47 17198.88 46896.34 88888.00 2011-10-23 14:58:50.000 296 121.47 17198.88 46896.34 88888.00 2011-10-23 14:59:00.000 296 121.58 17198.88 46896.44 88888.00 2011-10-23 14:59:10.000 296 121.58 17198.88 46896.44 88888.00 2011-10-23 14:59:20.000 296 121.58 17198.88 46896.44 88888.00 2011-10-23 14:59:30.000 296 121.58 17198.88 46896.44 88888.00 2011-10-23 14:59:40.000 296 121.58 17198.88 46896.44 88888.00 2011-10-23 14:59:50.000 296 121.58 17198.88 46896.44 88888.00 2011-10-23 15:00:00.000 296 121.70 17198.30 46896.54 88888.00 2011-10-23 15:00:10.000 296 121.70 17198.30 46896.54 88888.00 2011-10-23 15:00:20.000 296 121.70 17198.30 46896.54 88888.00 2011-10-23 15:00:30.000 296 121.70 17198.30 46896.54 88888.00 2011-10-23 15:00:40.000 296 121.70 17198.30 46896.54 88888.00 2011-10-23 15:00:50.000 296 121.70 17198.30 46896.54 88888.00 2011-10-23 15:01:00.000 296 121.82 17197.82 46896.34 88888.00 2011-10-23 15:01:10.000 296 121.82 17197.82 46896.34 88888.00 2011-10-23 15:01:20.000 296 121.82 17197.82 46896.34 88888.00 2011-10-23 15:01:30.000 296 121.82 17197.82 46896.34 88888.00 2011-10-23 15:01:40.000 296 121.82 17197.82 46896.34 88888.00 2011-10-23 15:01:50.000 296 121.82 17197.82 46896.34 88888.00 2011-10-23 15:02:00.000 296 121.94 17197.53 46896.24 88888.00 2011-10-23 15:02:10.000 296 121.94 17197.53 46896.24 88888.00 2011-10-23 15:02:20.000 296 121.94 17197.53 46896.24 88888.00 2011-10-23 15:02:30.000 296 121.94 17197.53 46896.24 88888.00 2011-10-23 15:02:40.000 296 121.94 17197.53 46896.24 88888.00 2011-10-23 15:02:50.000 296 121.94 17197.53 46896.24 88888.00 2011-10-23 15:03:00.000 296 121.98 17197.44 46896.15 88888.00 2011-10-23 15:03:10.000 296 121.98 17197.44 46896.15 88888.00 2011-10-23 15:03:20.000 296 121.98 17197.44 46896.15 88888.00 2011-10-23 15:03:30.000 296 121.98 17197.44 46896.15 88888.00 2011-10-23 15:03:40.000 296 121.98 17197.44 46896.15 88888.00 2011-10-23 15:03:50.000 296 121.98 17197.44 46896.15 88888.00 2011-10-23 15:04:00.000 296 122.02 17197.83 46896.05 88888.00 2011-10-23 15:04:10.000 296 122.02 17197.83 46896.05 88888.00 2011-10-23 15:04:20.000 296 122.02 17197.83 46896.05 88888.00 2011-10-23 15:04:30.000 296 122.02 17197.83 46896.05 88888.00 2011-10-23 15:04:40.000 296 122.02 17197.83 46896.05 88888.00 2011-10-23 15:04:50.000 296 122.02 17197.83 46896.05 88888.00 2011-10-23 15:05:00.000 296 122.00 17198.03 46896.05 88888.00 2011-10-23 15:05:10.000 296 122.00 17198.03 46896.05 88888.00 2011-10-23 15:05:20.000 296 122.00 17198.03 46896.05 88888.00 2011-10-23 15:05:30.000 296 122.00 17198.03 46896.05 88888.00 2011-10-23 15:05:40.000 296 122.00 17198.03 46896.05 88888.00 2011-10-23 15:05:50.000 296 122.00 17198.03 46896.05 88888.00 2011-10-23 15:06:00.000 296 122.10 17198.13 46895.95 88888.00 2011-10-23 15:06:10.000 296 122.10 17198.13 46895.95 88888.00 2011-10-23 15:06:20.000 296 122.10 17198.13 46895.95 88888.00 2011-10-23 15:06:30.000 296 122.10 17198.13 46895.95 88888.00 2011-10-23 15:06:40.000 296 122.10 17198.13 46895.95 88888.00 2011-10-23 15:06:50.000 296 122.10 17198.13 46895.95 88888.00 2011-10-23 15:07:00.000 296 122.16 17197.94 46896.05 88888.00 2011-10-23 15:07:10.000 296 122.16 17197.94 46896.05 88888.00 2011-10-23 15:07:20.000 296 122.16 17197.94 46896.05 88888.00 2011-10-23 15:07:30.000 296 122.16 17197.94 46896.05 88888.00 2011-10-23 15:07:40.000 296 122.16 17197.94 46896.05 88888.00 2011-10-23 15:07:50.000 296 122.16 17197.94 46896.05 88888.00 2011-10-23 15:08:00.000 296 122.14 17198.33 46896.05 88888.00 2011-10-23 15:08:10.000 296 122.14 17198.33 46896.05 88888.00 2011-10-23 15:08:20.000 296 122.14 17198.33 46896.05 88888.00 2011-10-23 15:08:30.000 296 122.14 17198.33 46896.05 88888.00 2011-10-23 15:08:40.000 296 122.14 17198.33 46896.05 88888.00 2011-10-23 15:08:50.000 296 122.14 17198.33 46896.05 88888.00 2011-10-23 15:09:00.000 296 122.19 17198.92 46896.24 88888.00 2011-10-23 15:09:10.000 296 122.19 17198.92 46896.24 88888.00 2011-10-23 15:09:20.000 296 122.19 17198.92 46896.24 88888.00 2011-10-23 15:09:30.000 296 122.19 17198.92 46896.24 88888.00 2011-10-23 15:09:40.000 296 122.19 17198.92 46896.24 88888.00 2011-10-23 15:09:50.000 296 122.19 17198.92 46896.24 88888.00 2011-10-23 15:10:00.000 296 122.25 17198.63 46896.54 88888.00 2011-10-23 15:10:10.000 296 122.25 17198.63 46896.54 88888.00 2011-10-23 15:10:20.000 296 122.25 17198.63 46896.54 88888.00 2011-10-23 15:10:30.000 296 122.25 17198.63 46896.54 88888.00 2011-10-23 15:10:40.000 296 122.25 17198.63 46896.54 88888.00 2011-10-23 15:10:50.000 296 122.25 17198.63 46896.54 88888.00 2011-10-23 15:11:00.000 296 122.27 17198.53 46896.54 88888.00 2011-10-23 15:11:10.000 296 122.27 17198.53 46896.54 88888.00 2011-10-23 15:11:20.000 296 122.27 17198.53 46896.54 88888.00 2011-10-23 15:11:30.000 296 122.27 17198.53 46896.54 88888.00 2011-10-23 15:11:40.000 296 122.27 17198.53 46896.54 88888.00 2011-10-23 15:11:50.000 296 122.27 17198.53 46896.54 88888.00 2011-10-23 15:12:00.000 296 122.33 17198.05 46896.73 88888.00 2011-10-23 15:12:10.000 296 122.33 17198.05 46896.73 88888.00 2011-10-23 15:12:20.000 296 122.33 17198.05 46896.73 88888.00 2011-10-23 15:12:30.000 296 122.33 17198.05 46896.73 88888.00 2011-10-23 15:12:40.000 296 122.33 17198.05 46896.73 88888.00 2011-10-23 15:12:50.000 296 122.33 17198.05 46896.73 88888.00 2011-10-23 15:13:00.000 296 122.41 17197.36 46896.63 88888.00 2011-10-23 15:13:10.000 296 122.41 17197.36 46896.63 88888.00 2011-10-23 15:13:20.000 296 122.41 17197.36 46896.63 88888.00 2011-10-23 15:13:30.000 296 122.41 17197.36 46896.63 88888.00 2011-10-23 15:13:40.000 296 122.41 17197.36 46896.63 88888.00 2011-10-23 15:13:50.000 296 122.41 17197.36 46896.63 88888.00 2011-10-23 15:14:00.000 296 122.46 17196.88 46896.63 88888.00 2011-10-23 15:14:10.000 296 122.46 17196.88 46896.63 88888.00 2011-10-23 15:14:20.000 296 122.46 17196.88 46896.63 88888.00 2011-10-23 15:14:30.000 296 122.46 17196.88 46896.63 88888.00 2011-10-23 15:14:40.000 296 122.46 17196.88 46896.63 88888.00 2011-10-23 15:14:50.000 296 122.46 17196.88 46896.63 88888.00 2011-10-23 15:15:00.000 296 122.50 17196.49 46896.44 88888.00 2011-10-23 15:15:10.000 296 122.50 17196.49 46896.44 88888.00 2011-10-23 15:15:20.000 296 122.50 17196.49 46896.44 88888.00 2011-10-23 15:15:30.000 296 122.50 17196.49 46896.44 88888.00 2011-10-23 15:15:40.000 296 122.50 17196.49 46896.44 88888.00 2011-10-23 15:15:50.000 296 122.50 17196.49 46896.44 88888.00 2011-10-23 15:16:00.000 296 122.60 17195.81 46896.44 88888.00 2011-10-23 15:16:10.000 296 122.60 17195.81 46896.44 88888.00 2011-10-23 15:16:20.000 296 122.60 17195.81 46896.44 88888.00 2011-10-23 15:16:30.000 296 122.60 17195.81 46896.44 88888.00 2011-10-23 15:16:40.000 296 122.60 17195.81 46896.44 88888.00 2011-10-23 15:16:50.000 296 122.60 17195.81 46896.44 88888.00 2011-10-23 15:17:00.000 296 122.72 17194.93 46896.34 88888.00 2011-10-23 15:17:10.000 296 122.72 17194.93 46896.34 88888.00 2011-10-23 15:17:20.000 296 122.72 17194.93 46896.34 88888.00 2011-10-23 15:17:30.000 296 122.72 17194.93 46896.34 88888.00 2011-10-23 15:17:40.000 296 122.72 17194.93 46896.34 88888.00 2011-10-23 15:17:50.000 296 122.72 17194.93 46896.34 88888.00 2011-10-23 15:18:00.000 296 122.90 17194.26 46896.24 88888.00 2011-10-23 15:18:10.000 296 122.90 17194.26 46896.24 88888.00 2011-10-23 15:18:20.000 296 122.90 17194.26 46896.24 88888.00 2011-10-23 15:18:30.000 296 122.90 17194.26 46896.24 88888.00 2011-10-23 15:18:40.000 296 122.90 17194.26 46896.24 88888.00 2011-10-23 15:18:50.000 296 122.90 17194.26 46896.24 88888.00 2011-10-23 15:19:00.000 296 122.99 17194.36 46896.24 88888.00 2011-10-23 15:19:10.000 296 122.99 17194.36 46896.24 88888.00 2011-10-23 15:19:20.000 296 122.99 17194.36 46896.24 88888.00 2011-10-23 15:19:30.000 296 122.99 17194.36 46896.24 88888.00 2011-10-23 15:19:40.000 296 122.99 17194.36 46896.24 88888.00 2011-10-23 15:19:50.000 296 122.99 17194.36 46896.24 88888.00 2011-10-23 15:20:00.000 296 123.13 17194.37 46896.24 88888.00 2011-10-23 15:20:10.000 296 123.13 17194.37 46896.24 88888.00 2011-10-23 15:20:20.000 296 123.13 17194.37 46896.24 88888.00 2011-10-23 15:20:30.000 296 123.13 17194.37 46896.24 88888.00 2011-10-23 15:20:40.000 296 123.13 17194.37 46896.24 88888.00 2011-10-23 15:20:50.000 296 123.13 17194.37 46896.24 88888.00 2011-10-23 15:21:00.000 296 123.27 17195.06 46896.44 88888.00 2011-10-23 15:21:10.000 296 123.27 17195.06 46896.44 88888.00 2011-10-23 15:21:20.000 296 123.27 17195.06 46896.44 88888.00 2011-10-23 15:21:30.000 296 123.27 17195.06 46896.44 88888.00 2011-10-23 15:21:40.000 296 123.27 17195.06 46896.44 88888.00 2011-10-23 15:21:50.000 296 123.27 17195.06 46896.44 88888.00 2011-10-23 15:22:00.000 296 123.36 17195.66 46896.63 88888.00 2011-10-23 15:22:10.000 296 123.36 17195.66 46896.63 88888.00 2011-10-23 15:22:20.000 296 123.36 17195.66 46896.63 88888.00 2011-10-23 15:22:30.000 296 123.36 17195.66 46896.63 88888.00 2011-10-23 15:22:40.000 296 123.36 17195.66 46896.63 88888.00 2011-10-23 15:22:50.000 296 123.36 17195.66 46896.63 88888.00 2011-10-23 15:23:00.000 296 123.46 17196.25 46896.83 88888.00 2011-10-23 15:23:10.000 296 123.46 17196.25 46896.83 88888.00 2011-10-23 15:23:20.000 296 123.46 17196.25 46896.83 88888.00 2011-10-23 15:23:30.000 296 123.46 17196.25 46896.83 88888.00 2011-10-23 15:23:40.000 296 123.46 17196.25 46896.83 88888.00 2011-10-23 15:23:50.000 296 123.46 17196.25 46896.83 88888.00 2011-10-23 15:24:00.000 296 123.50 17196.84 46897.12 88888.00 2011-10-23 15:24:10.000 296 123.50 17196.84 46897.12 88888.00 2011-10-23 15:24:20.000 296 123.50 17196.84 46897.12 88888.00 2011-10-23 15:24:30.000 296 123.50 17196.84 46897.12 88888.00 2011-10-23 15:24:40.000 296 123.50 17196.84 46897.12 88888.00 2011-10-23 15:24:50.000 296 123.50 17196.84 46897.12 88888.00 2011-10-23 15:25:00.000 296 123.58 17197.53 46897.31 88888.00 2011-10-23 15:25:10.000 296 123.58 17197.53 46897.31 88888.00 2011-10-23 15:25:20.000 296 123.58 17197.53 46897.31 88888.00 2011-10-23 15:25:30.000 296 123.58 17197.53 46897.31 88888.00 2011-10-23 15:25:40.000 296 123.58 17197.53 46897.31 88888.00 2011-10-23 15:25:50.000 296 123.58 17197.53 46897.31 88888.00 2011-10-23 15:26:00.000 296 123.71 17198.13 46897.70 88888.00 2011-10-23 15:26:10.000 296 123.71 17198.13 46897.70 88888.00 2011-10-23 15:26:20.000 296 123.71 17198.13 46897.70 88888.00 2011-10-23 15:26:30.000 296 123.71 17198.13 46897.70 88888.00 2011-10-23 15:26:40.000 296 123.71 17198.13 46897.70 88888.00 2011-10-23 15:26:50.000 296 123.71 17198.13 46897.70 88888.00 2011-10-23 15:27:00.000 296 123.79 17198.72 46897.99 88888.00 2011-10-23 15:27:10.000 296 123.79 17198.72 46897.99 88888.00 2011-10-23 15:27:20.000 296 123.79 17198.72 46897.99 88888.00 2011-10-23 15:27:30.000 296 123.79 17198.72 46897.99 88888.00 2011-10-23 15:27:40.000 296 123.79 17198.72 46897.99 88888.00 2011-10-23 15:27:50.000 296 123.79 17198.72 46897.99 88888.00 2011-10-23 15:28:00.000 296 123.81 17199.21 46898.18 88888.00 2011-10-23 15:28:10.000 296 123.81 17199.21 46898.18 88888.00 2011-10-23 15:28:20.000 296 123.81 17199.21 46898.18 88888.00 2011-10-23 15:28:30.000 296 123.81 17199.21 46898.18 88888.00 2011-10-23 15:28:40.000 296 123.81 17199.21 46898.18 88888.00 2011-10-23 15:28:50.000 296 123.81 17199.21 46898.18 88888.00 2011-10-23 15:29:00.000 296 123.93 17199.51 46898.47 88888.00 2011-10-23 15:29:10.000 296 123.93 17199.51 46898.47 88888.00 2011-10-23 15:29:20.000 296 123.93 17199.51 46898.47 88888.00 2011-10-23 15:29:30.000 296 123.93 17199.51 46898.47 88888.00 2011-10-23 15:29:40.000 296 123.93 17199.51 46898.47 88888.00 2011-10-23 15:29:50.000 296 123.93 17199.51 46898.47 88888.00 2011-10-23 15:30:00.000 296 123.98 17200.60 46898.86 88888.00 2011-10-23 15:30:10.000 296 123.98 17200.60 46898.86 88888.00 2011-10-23 15:30:20.000 296 123.98 17200.60 46898.86 88888.00 2011-10-23 15:30:30.000 296 123.98 17200.60 46898.86 88888.00 2011-10-23 15:30:40.000 296 123.98 17200.60 46898.86 88888.00 2011-10-23 15:30:50.000 296 123.98 17200.60 46898.86 88888.00 2011-10-23 15:31:00.000 296 124.00 17201.68 46899.15 88888.00 2011-10-23 15:31:10.000 296 124.00 17201.68 46899.15 88888.00 2011-10-23 15:31:20.000 296 124.00 17201.68 46899.15 88888.00 2011-10-23 15:31:30.000 296 124.00 17201.68 46899.15 88888.00 2011-10-23 15:31:40.000 296 124.00 17201.68 46899.15 88888.00 2011-10-23 15:31:50.000 296 124.00 17201.68 46899.15 88888.00 2011-10-23 15:32:00.000 296 123.96 17202.26 46899.44 88888.00 2011-10-23 15:32:10.000 296 123.96 17202.26 46899.44 88888.00 2011-10-23 15:32:20.000 296 123.96 17202.26 46899.44 88888.00 2011-10-23 15:32:30.000 296 123.96 17202.26 46899.44 88888.00 2011-10-23 15:32:40.000 296 123.96 17202.26 46899.44 88888.00 2011-10-23 15:32:50.000 296 123.96 17202.26 46899.44 88888.00 2011-10-23 15:33:00.000 296 123.88 17202.06 46899.64 88888.00 2011-10-23 15:33:10.000 296 123.88 17202.06 46899.64 88888.00 2011-10-23 15:33:20.000 296 123.88 17202.06 46899.64 88888.00 2011-10-23 15:33:30.000 296 123.88 17202.06 46899.64 88888.00 2011-10-23 15:33:40.000 296 123.88 17202.06 46899.64 88888.00 2011-10-23 15:33:50.000 296 123.88 17202.06 46899.64 88888.00 2011-10-23 15:34:00.000 296 123.90 17202.55 46899.83 88888.00 2011-10-23 15:34:10.000 296 123.90 17202.55 46899.83 88888.00 2011-10-23 15:34:20.000 296 123.90 17202.55 46899.83 88888.00 2011-10-23 15:34:30.000 296 123.90 17202.55 46899.83 88888.00 2011-10-23 15:34:40.000 296 123.90 17202.55 46899.83 88888.00 2011-10-23 15:34:50.000 296 123.90 17202.55 46899.83 88888.00 2011-10-23 15:35:00.000 296 123.94 17202.65 46899.83 88888.00 2011-10-23 15:35:10.000 296 123.94 17202.65 46899.83 88888.00 2011-10-23 15:35:20.000 296 123.94 17202.65 46899.83 88888.00 2011-10-23 15:35:30.000 296 123.94 17202.65 46899.83 88888.00 2011-10-23 15:35:40.000 296 123.94 17202.65 46899.83 88888.00 2011-10-23 15:35:50.000 296 123.94 17202.65 46899.83 88888.00 2011-10-23 15:36:00.000 296 124.00 17203.24 46900.12 88888.00 2011-10-23 15:36:10.000 296 124.00 17203.24 46900.12 88888.00 2011-10-23 15:36:20.000 296 124.00 17203.24 46900.12 88888.00 2011-10-23 15:36:30.000 296 124.00 17203.24 46900.12 88888.00 2011-10-23 15:36:40.000 296 124.00 17203.24 46900.12 88888.00 2011-10-23 15:36:50.000 296 124.00 17203.24 46900.12 88888.00 2011-10-23 15:37:00.000 296 123.99 17204.32 46900.41 88888.00 2011-10-23 15:37:10.000 296 123.99 17204.32 46900.41 88888.00 2011-10-23 15:37:20.000 296 123.99 17204.32 46900.41 88888.00 2011-10-23 15:37:30.000 296 123.99 17204.32 46900.41 88888.00 2011-10-23 15:37:40.000 296 123.99 17204.32 46900.41 88888.00 2011-10-23 15:37:50.000 296 123.99 17204.32 46900.41 88888.00 2011-10-23 15:38:00.000 296 123.89 17204.71 46900.61 88888.00 2011-10-23 15:38:10.000 296 123.89 17204.71 46900.61 88888.00 2011-10-23 15:38:20.000 296 123.89 17204.71 46900.61 88888.00 2011-10-23 15:38:30.000 296 123.89 17204.71 46900.61 88888.00 2011-10-23 15:38:40.000 296 123.89 17204.71 46900.61 88888.00 2011-10-23 15:38:50.000 296 123.89 17204.71 46900.61 88888.00 2011-10-23 15:39:00.000 296 123.89 17205.30 46900.80 88888.00 2011-10-23 15:39:10.000 296 123.89 17205.30 46900.80 88888.00 2011-10-23 15:39:20.000 296 123.89 17205.30 46900.80 88888.00 2011-10-23 15:39:30.000 296 123.89 17205.30 46900.80 88888.00 2011-10-23 15:39:40.000 296 123.89 17205.30 46900.80 88888.00 2011-10-23 15:39:50.000 296 123.89 17205.30 46900.80 88888.00 2011-10-23 15:40:00.000 296 123.83 17205.49 46901.00 88888.00 2011-10-23 15:40:10.000 296 123.83 17205.49 46901.00 88888.00 2011-10-23 15:40:20.000 296 123.83 17205.49 46901.00 88888.00 2011-10-23 15:40:30.000 296 123.83 17205.49 46901.00 88888.00 2011-10-23 15:40:40.000 296 123.83 17205.49 46901.00 88888.00 2011-10-23 15:40:50.000 296 123.83 17205.49 46901.00 88888.00 2011-10-23 15:41:00.000 296 123.74 17205.09 46900.90 88888.00 2011-10-23 15:41:10.000 296 123.74 17205.09 46900.90 88888.00 2011-10-23 15:41:20.000 296 123.74 17205.09 46900.90 88888.00 2011-10-23 15:41:30.000 296 123.74 17205.09 46900.90 88888.00 2011-10-23 15:41:40.000 296 123.74 17205.09 46900.90 88888.00 2011-10-23 15:41:50.000 296 123.74 17205.09 46900.90 88888.00 2011-10-23 15:42:00.000 296 123.70 17204.99 46900.80 88888.00 2011-10-23 15:42:10.000 296 123.70 17204.99 46900.80 88888.00 2011-10-23 15:42:20.000 296 123.70 17204.99 46900.80 88888.00 2011-10-23 15:42:30.000 296 123.70 17204.99 46900.80 88888.00 2011-10-23 15:42:40.000 296 123.70 17204.99 46900.80 88888.00 2011-10-23 15:42:50.000 296 123.70 17204.99 46900.80 88888.00 2011-10-23 15:43:00.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:43:10.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:43:20.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:43:30.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:43:40.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:43:50.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:44:00.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:44:10.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:44:20.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:44:30.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:44:40.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:44:50.000 296 123.70 17204.69 46900.70 88888.00 2011-10-23 15:45:00.000 296 123.62 17204.40 46900.51 88888.00 2011-10-23 15:45:10.000 296 123.62 17204.40 46900.51 88888.00 2011-10-23 15:45:20.000 296 123.62 17204.40 46900.51 88888.00 2011-10-23 15:45:30.000 296 123.62 17204.40 46900.51 88888.00 2011-10-23 15:45:40.000 296 123.62 17204.40 46900.51 88888.00 2011-10-23 15:45:50.000 296 123.62 17204.40 46900.51 88888.00 2011-10-23 15:46:00.000 296 123.62 17203.81 46900.32 88888.00 2011-10-23 15:46:10.000 296 123.62 17203.81 46900.32 88888.00 2011-10-23 15:46:20.000 296 123.62 17203.81 46900.32 88888.00 2011-10-23 15:46:30.000 296 123.62 17203.81 46900.32 88888.00 2011-10-23 15:46:40.000 296 123.62 17203.81 46900.32 88888.00 2011-10-23 15:46:50.000 296 123.62 17203.81 46900.32 88888.00 2011-10-23 15:47:00.000 296 123.58 17203.61 46900.03 88888.00 2011-10-23 15:47:10.000 296 123.58 17203.61 46900.03 88888.00 2011-10-23 15:47:20.000 296 123.58 17203.61 46900.03 88888.00 2011-10-23 15:47:30.000 296 123.58 17203.61 46900.03 88888.00 2011-10-23 15:47:40.000 296 123.58 17203.61 46900.03 88888.00 2011-10-23 15:47:50.000 296 123.58 17203.61 46900.03 88888.00 2011-10-23 15:48:00.000 296 123.54 17202.82 46899.64 88888.00 2011-10-23 15:48:10.000 296 123.54 17202.82 46899.64 88888.00 2011-10-23 15:48:20.000 296 123.54 17202.82 46899.64 88888.00 2011-10-23 15:48:30.000 296 123.54 17202.82 46899.64 88888.00 2011-10-23 15:48:40.000 296 123.54 17202.82 46899.64 88888.00 2011-10-23 15:48:50.000 296 123.54 17202.82 46899.64 88888.00 2011-10-23 15:49:00.000 296 123.57 17202.33 46899.35 88888.00 2011-10-23 15:49:10.000 296 123.57 17202.33 46899.35 88888.00 2011-10-23 15:49:20.000 296 123.57 17202.33 46899.35 88888.00 2011-10-23 15:49:30.000 296 123.57 17202.33 46899.35 88888.00 2011-10-23 15:49:40.000 296 123.57 17202.33 46899.35 88888.00 2011-10-23 15:49:50.000 296 123.57 17202.33 46899.35 88888.00 2011-10-23 15:50:00.000 296 123.59 17201.85 46899.25 88888.00 2011-10-23 15:50:10.000 296 123.59 17201.85 46899.25 88888.00 2011-10-23 15:50:20.000 296 123.59 17201.85 46899.25 88888.00 2011-10-23 15:50:30.000 296 123.59 17201.85 46899.25 88888.00 2011-10-23 15:50:40.000 296 123.59 17201.85 46899.25 88888.00 2011-10-23 15:50:50.000 296 123.59 17201.85 46899.25 88888.00 2011-10-23 15:51:00.000 296 123.55 17201.26 46898.86 88888.00 2011-10-23 15:51:10.000 296 123.55 17201.26 46898.86 88888.00 2011-10-23 15:51:20.000 296 123.55 17201.26 46898.86 88888.00 2011-10-23 15:51:30.000 296 123.55 17201.26 46898.86 88888.00 2011-10-23 15:51:40.000 296 123.55 17201.26 46898.86 88888.00 2011-10-23 15:51:50.000 296 123.55 17201.26 46898.86 88888.00 2011-10-23 15:52:00.000 296 123.57 17200.96 46898.57 88888.00 2011-10-23 15:52:10.000 296 123.57 17200.96 46898.57 88888.00 2011-10-23 15:52:20.000 296 123.57 17200.96 46898.57 88888.00 2011-10-23 15:52:30.000 296 123.57 17200.96 46898.57 88888.00 2011-10-23 15:52:40.000 296 123.57 17200.96 46898.57 88888.00 2011-10-23 15:52:50.000 296 123.57 17200.96 46898.57 88888.00 2011-10-23 15:53:00.000 296 123.59 17201.26 46898.38 88888.00 2011-10-23 15:53:10.000 296 123.59 17201.26 46898.38 88888.00 2011-10-23 15:53:20.000 296 123.59 17201.26 46898.38 88888.00 2011-10-23 15:53:30.000 296 123.59 17201.26 46898.38 88888.00 2011-10-23 15:53:40.000 296 123.59 17201.26 46898.38 88888.00 2011-10-23 15:53:50.000 296 123.59 17201.26 46898.38 88888.00 2011-10-23 15:54:00.000 296 123.55 17201.06 46898.28 88888.00 2011-10-23 15:54:10.000 296 123.55 17201.06 46898.28 88888.00 2011-10-23 15:54:20.000 296 123.55 17201.06 46898.28 88888.00 2011-10-23 15:54:30.000 296 123.55 17201.06 46898.28 88888.00 2011-10-23 15:54:40.000 296 123.55 17201.06 46898.28 88888.00 2011-10-23 15:54:50.000 296 123.55 17201.06 46898.28 88888.00 2011-10-23 15:55:00.000 296 123.55 17200.77 46898.09 88888.00 2011-10-23 15:55:10.000 296 123.55 17200.77 46898.09 88888.00 2011-10-23 15:55:20.000 296 123.55 17200.77 46898.09 88888.00 2011-10-23 15:55:30.000 296 123.55 17200.77 46898.09 88888.00 2011-10-23 15:55:40.000 296 123.55 17200.77 46898.09 88888.00 2011-10-23 15:55:50.000 296 123.55 17200.77 46898.09 88888.00 2011-10-23 15:56:00.000 296 123.57 17200.77 46897.99 88888.00 2011-10-23 15:56:10.000 296 123.57 17200.77 46897.99 88888.00 2011-10-23 15:56:20.000 296 123.57 17200.77 46897.99 88888.00 2011-10-23 15:56:30.000 296 123.57 17200.77 46897.99 88888.00 2011-10-23 15:56:40.000 296 123.57 17200.77 46897.99 88888.00 2011-10-23 15:56:50.000 296 123.57 17200.77 46897.99 88888.00 2011-10-23 15:57:00.000 296 123.59 17201.16 46897.89 88888.00 2011-10-23 15:57:10.000 296 123.59 17201.16 46897.89 88888.00 2011-10-23 15:57:20.000 296 123.59 17201.16 46897.89 88888.00 2011-10-23 15:57:30.000 296 123.59 17201.16 46897.89 88888.00 2011-10-23 15:57:40.000 296 123.59 17201.16 46897.89 88888.00 2011-10-23 15:57:50.000 296 123.59 17201.16 46897.89 88888.00 2011-10-23 15:58:00.000 296 123.67 17201.36 46897.89 88888.00 2011-10-23 15:58:10.000 296 123.67 17201.36 46897.89 88888.00 2011-10-23 15:58:20.000 296 123.67 17201.36 46897.89 88888.00 2011-10-23 15:58:30.000 296 123.67 17201.36 46897.89 88888.00 2011-10-23 15:58:40.000 296 123.67 17201.36 46897.89 88888.00 2011-10-23 15:58:50.000 296 123.67 17201.36 46897.89 88888.00 2011-10-23 15:59:00.000 296 123.72 17201.56 46897.99 88888.00 2011-10-23 15:59:10.000 296 123.72 17201.56 46897.99 88888.00 2011-10-23 15:59:20.000 296 123.72 17201.56 46897.99 88888.00 2011-10-23 15:59:30.000 296 123.72 17201.56 46897.99 88888.00 2011-10-23 15:59:40.000 296 123.72 17201.56 46897.99 88888.00 2011-10-23 15:59:50.000 296 123.72 17201.56 46897.99 88888.00 2011-10-23 16:00:00.000 296 123.74 17201.66 46897.99 88888.00 2011-10-23 16:00:10.000 296 123.74 17201.66 46897.99 88888.00 2011-10-23 16:00:20.000 296 123.74 17201.66 46897.99 88888.00 2011-10-23 16:00:30.000 296 123.74 17201.66 46897.99 88888.00 2011-10-23 16:00:40.000 296 123.74 17201.66 46897.99 88888.00 2011-10-23 16:00:50.000 296 123.74 17201.66 46897.99 88888.00 2011-10-23 16:01:00.000 296 123.82 17201.76 46897.99 88888.00 2011-10-23 16:01:10.000 296 123.82 17201.76 46897.99 88888.00 2011-10-23 16:01:20.000 296 123.82 17201.76 46897.99 88888.00 2011-10-23 16:01:30.000 296 123.82 17201.76 46897.99 88888.00 2011-10-23 16:01:40.000 296 123.82 17201.76 46897.99 88888.00 2011-10-23 16:01:50.000 296 123.82 17201.76 46897.99 88888.00 2011-10-23 16:02:00.000 296 123.86 17201.67 46897.99 88888.00 2011-10-23 16:02:10.000 296 123.86 17201.67 46897.99 88888.00 2011-10-23 16:02:20.000 296 123.86 17201.67 46897.99 88888.00 2011-10-23 16:02:30.000 296 123.86 17201.67 46897.99 88888.00 2011-10-23 16:02:40.000 296 123.86 17201.67 46897.99 88888.00 2011-10-23 16:02:50.000 296 123.86 17201.67 46897.99 88888.00 2011-10-23 16:03:00.000 296 123.86 17201.67 46897.89 88888.00 2011-10-23 16:03:10.000 296 123.86 17201.67 46897.89 88888.00 2011-10-23 16:03:20.000 296 123.86 17201.67 46897.89 88888.00 2011-10-23 16:03:30.000 296 123.86 17201.67 46897.89 88888.00 2011-10-23 16:03:40.000 296 123.86 17201.67 46897.89 88888.00 2011-10-23 16:03:50.000 296 123.86 17201.67 46897.89 88888.00 2011-10-23 16:04:00.000 296 123.84 17201.76 46897.99 88888.00 2011-10-23 16:04:10.000 296 123.84 17201.76 46897.99 88888.00 2011-10-23 16:04:20.000 296 123.84 17201.76 46897.99 88888.00 2011-10-23 16:04:30.000 296 123.84 17201.76 46897.99 88888.00 2011-10-23 16:04:40.000 296 123.84 17201.76 46897.99 88888.00 2011-10-23 16:04:50.000 296 123.84 17201.76 46897.99 88888.00 2011-10-23 16:05:00.000 296 123.78 17201.76 46897.89 88888.00 2011-10-23 16:05:10.000 296 123.78 17201.76 46897.89 88888.00 2011-10-23 16:05:20.000 296 123.78 17201.76 46897.89 88888.00 2011-10-23 16:05:30.000 296 123.78 17201.76 46897.89 88888.00 2011-10-23 16:05:40.000 296 123.78 17201.76 46897.89 88888.00 2011-10-23 16:05:50.000 296 123.78 17201.76 46897.89 88888.00 2011-10-23 16:06:00.000 296 123.80 17202.15 46897.80 88888.00 2011-10-23 16:06:10.000 296 123.80 17202.15 46897.80 88888.00 2011-10-23 16:06:20.000 296 123.80 17202.15 46897.80 88888.00 2011-10-23 16:06:30.000 296 123.80 17202.15 46897.80 88888.00 2011-10-23 16:06:40.000 296 123.80 17202.15 46897.80 88888.00 2011-10-23 16:06:50.000 296 123.80 17202.15 46897.80 88888.00 2011-10-23 16:07:00.000 296 123.82 17202.45 46897.80 88888.00 2011-10-23 16:07:10.000 296 123.82 17202.45 46897.80 88888.00 2011-10-23 16:07:20.000 296 123.82 17202.45 46897.80 88888.00 2011-10-23 16:07:30.000 296 123.82 17202.45 46897.80 88888.00 2011-10-23 16:07:40.000 296 123.82 17202.45 46897.80 88888.00 2011-10-23 16:07:50.000 296 123.82 17202.45 46897.80 88888.00 2011-10-23 16:08:00.000 296 123.80 17202.45 46897.70 88888.00 2011-10-23 16:08:10.000 296 123.80 17202.45 46897.70 88888.00 2011-10-23 16:08:20.000 296 123.80 17202.45 46897.70 88888.00 2011-10-23 16:08:30.000 296 123.80 17202.45 46897.70 88888.00 2011-10-23 16:08:40.000 296 123.80 17202.45 46897.70 88888.00 2011-10-23 16:08:50.000 296 123.80 17202.45 46897.70 88888.00 2011-10-23 16:09:00.000 296 123.86 17202.35 46897.70 88888.00 2011-10-23 16:09:10.000 296 123.86 17202.35 46897.70 88888.00 2011-10-23 16:09:20.000 296 123.86 17202.35 46897.70 88888.00 2011-10-23 16:09:30.000 296 123.86 17202.35 46897.70 88888.00 2011-10-23 16:09:40.000 296 123.86 17202.35 46897.70 88888.00 2011-10-23 16:09:50.000 296 123.86 17202.35 46897.70 88888.00 2011-10-23 16:10:00.000 296 123.90 17202.06 46897.70 88888.00 2011-10-23 16:10:10.000 296 123.90 17202.06 46897.70 88888.00 2011-10-23 16:10:20.000 296 123.90 17202.06 46897.70 88888.00 2011-10-23 16:10:30.000 296 123.90 17202.06 46897.70 88888.00 2011-10-23 16:10:40.000 296 123.90 17202.06 46897.70 88888.00 2011-10-23 16:10:50.000 296 123.90 17202.06 46897.70 88888.00 2011-10-23 16:11:00.000 296 123.92 17202.26 46897.70 88888.00 2011-10-23 16:11:10.000 296 123.92 17202.26 46897.70 88888.00 2011-10-23 16:11:20.000 296 123.92 17202.26 46897.70 88888.00 2011-10-23 16:11:30.000 296 123.92 17202.26 46897.70 88888.00 2011-10-23 16:11:40.000 296 123.92 17202.26 46897.70 88888.00 2011-10-23 16:11:50.000 296 123.92 17202.26 46897.70 88888.00 2011-10-23 16:12:00.000 296 123.94 17202.46 46897.70 88888.00 2011-10-23 16:12:10.000 296 123.94 17202.46 46897.70 88888.00 2011-10-23 16:12:20.000 296 123.94 17202.46 46897.70 88888.00 2011-10-23 16:12:30.000 296 123.94 17202.46 46897.70 88888.00 2011-10-23 16:12:40.000 296 123.94 17202.46 46897.70 88888.00 2011-10-23 16:12:50.000 296 123.94 17202.46 46897.70 88888.00 2011-10-23 16:13:00.000 296 123.90 17202.36 46897.60 88888.00 2011-10-23 16:13:10.000 296 123.90 17202.36 46897.60 88888.00 2011-10-23 16:13:20.000 296 123.90 17202.36 46897.60 88888.00 2011-10-23 16:13:30.000 296 123.90 17202.36 46897.60 88888.00 2011-10-23 16:13:40.000 296 123.90 17202.36 46897.60 88888.00 2011-10-23 16:13:50.000 296 123.90 17202.36 46897.60 88888.00 2011-10-23 16:14:00.000 296 123.90 17201.96 46897.60 88888.00 2011-10-23 16:14:10.000 296 123.90 17201.96 46897.60 88888.00 2011-10-23 16:14:20.000 296 123.90 17201.96 46897.60 88888.00 2011-10-23 16:14:30.000 296 123.90 17201.96 46897.60 88888.00 2011-10-23 16:14:40.000 296 123.90 17201.96 46897.60 88888.00 2011-10-23 16:14:50.000 296 123.90 17201.96 46897.60 88888.00 2011-10-23 16:15:00.000 296 123.90 17201.77 46897.31 88888.00 2011-10-23 16:15:10.000 296 123.90 17201.77 46897.31 88888.00 2011-10-23 16:15:20.000 296 123.90 17201.77 46897.31 88888.00 2011-10-23 16:15:30.000 296 123.90 17201.77 46897.31 88888.00 2011-10-23 16:15:40.000 296 123.90 17201.77 46897.31 88888.00 2011-10-23 16:15:50.000 296 123.90 17201.77 46897.31 88888.00 2011-10-23 16:16:00.000 296 123.94 17201.87 46897.31 88888.00 2011-10-23 16:16:10.000 296 123.94 17201.87 46897.31 88888.00 2011-10-23 16:16:20.000 296 123.94 17201.87 46897.31 88888.00 2011-10-23 16:16:30.000 296 123.94 17201.87 46897.31 88888.00 2011-10-23 16:16:40.000 296 123.94 17201.87 46897.31 88888.00 2011-10-23 16:16:50.000 296 123.94 17201.87 46897.31 88888.00 2011-10-23 16:17:00.000 296 123.96 17201.58 46897.31 88888.00 2011-10-23 16:17:10.000 296 123.96 17201.58 46897.31 88888.00 2011-10-23 16:17:20.000 296 123.96 17201.58 46897.31 88888.00 2011-10-23 16:17:30.000 296 123.96 17201.58 46897.31 88888.00 2011-10-23 16:17:40.000 296 123.96 17201.58 46897.31 88888.00 2011-10-23 16:17:50.000 296 123.96 17201.58 46897.31 88888.00 2011-10-23 16:18:00.000 296 123.94 17201.48 46897.31 88888.00 2011-10-23 16:18:10.000 296 123.94 17201.48 46897.31 88888.00 2011-10-23 16:18:20.000 296 123.94 17201.48 46897.31 88888.00 2011-10-23 16:18:30.000 296 123.94 17201.48 46897.31 88888.00 2011-10-23 16:18:40.000 296 123.94 17201.48 46897.31 88888.00 2011-10-23 16:18:50.000 296 123.94 17201.48 46897.31 88888.00 2011-10-23 16:19:00.000 296 123.92 17201.18 46897.12 88888.00 2011-10-23 16:19:10.000 296 123.92 17201.18 46897.12 88888.00 2011-10-23 16:19:20.000 296 123.92 17201.18 46897.12 88888.00 2011-10-23 16:19:30.000 296 123.92 17201.18 46897.12 88888.00 2011-10-23 16:19:40.000 296 123.92 17201.18 46897.12 88888.00 2011-10-23 16:19:50.000 296 123.92 17201.18 46897.12 88888.00 2011-10-23 16:20:00.000 296 124.00 17200.99 46897.12 88888.00 2011-10-23 16:20:10.000 296 124.00 17200.99 46897.12 88888.00 2011-10-23 16:20:20.000 296 124.00 17200.99 46897.12 88888.00 2011-10-23 16:20:30.000 296 124.00 17200.99 46897.12 88888.00 2011-10-23 16:20:40.000 296 124.00 17200.99 46897.12 88888.00 2011-10-23 16:20:50.000 296 124.00 17200.99 46897.12 88888.00 2011-10-23 16:21:00.000 296 124.06 17201.09 46897.12 88888.00 2011-10-23 16:21:10.000 296 124.06 17201.09 46897.12 88888.00 2011-10-23 16:21:20.000 296 124.06 17201.09 46897.12 88888.00 2011-10-23 16:21:30.000 296 124.06 17201.09 46897.12 88888.00 2011-10-23 16:21:40.000 296 124.06 17201.09 46897.12 88888.00 2011-10-23 16:21:50.000 296 124.06 17201.09 46897.12 88888.00 2011-10-23 16:22:00.000 296 124.08 17201.58 46897.12 88888.00 2011-10-23 16:22:10.000 296 124.08 17201.58 46897.12 88888.00 2011-10-23 16:22:20.000 296 124.08 17201.58 46897.12 88888.00 2011-10-23 16:22:30.000 296 124.08 17201.58 46897.12 88888.00 2011-10-23 16:22:40.000 296 124.08 17201.58 46897.12 88888.00 2011-10-23 16:22:50.000 296 124.08 17201.58 46897.12 88888.00 2011-10-23 16:23:00.000 296 124.08 17201.97 46897.12 88888.00 2011-10-23 16:23:10.000 296 124.08 17201.97 46897.12 88888.00 2011-10-23 16:23:20.000 296 124.08 17201.97 46897.12 88888.00 2011-10-23 16:23:30.000 296 124.08 17201.97 46897.12 88888.00 2011-10-23 16:23:40.000 296 124.08 17201.97 46897.12 88888.00 2011-10-23 16:23:50.000 296 124.08 17201.97 46897.12 88888.00 2011-10-23 16:24:00.000 296 124.12 17202.17 46897.21 88888.00 2011-10-23 16:24:10.000 296 124.12 17202.17 46897.21 88888.00 2011-10-23 16:24:20.000 296 124.12 17202.17 46897.21 88888.00 2011-10-23 16:24:30.000 296 124.12 17202.17 46897.21 88888.00 2011-10-23 16:24:40.000 296 124.12 17202.17 46897.21 88888.00 2011-10-23 16:24:50.000 296 124.12 17202.17 46897.21 88888.00 2011-10-23 16:25:00.000 296 124.16 17202.47 46897.31 88888.00 2011-10-23 16:25:10.000 296 124.16 17202.47 46897.31 88888.00 2011-10-23 16:25:20.000 296 124.16 17202.47 46897.31 88888.00 2011-10-23 16:25:30.000 296 124.16 17202.47 46897.31 88888.00 2011-10-23 16:25:40.000 296 124.16 17202.47 46897.31 88888.00 2011-10-23 16:25:50.000 296 124.16 17202.47 46897.31 88888.00 2011-10-23 16:26:00.000 296 124.20 17202.37 46897.41 88888.00 2011-10-23 16:26:10.000 296 124.20 17202.37 46897.41 88888.00 2011-10-23 16:26:20.000 296 124.20 17202.37 46897.41 88888.00 2011-10-23 16:26:30.000 296 124.20 17202.37 46897.41 88888.00 2011-10-23 16:26:40.000 296 124.20 17202.37 46897.41 88888.00 2011-10-23 16:26:50.000 296 124.20 17202.37 46897.41 88888.00 2011-10-23 16:27:00.000 296 124.26 17201.99 46897.41 88888.00 2011-10-23 16:27:10.000 296 124.26 17201.99 46897.41 88888.00 2011-10-23 16:27:20.000 296 124.26 17201.99 46897.41 88888.00 2011-10-23 16:27:30.000 296 124.26 17201.99 46897.41 88888.00 2011-10-23 16:27:40.000 296 124.26 17201.99 46897.41 88888.00 2011-10-23 16:27:50.000 296 124.26 17201.99 46897.41 88888.00 2011-10-23 16:28:00.000 296 124.24 17201.89 46897.31 88888.00 2011-10-23 16:28:10.000 296 124.24 17201.89 46897.31 88888.00 2011-10-23 16:28:20.000 296 124.24 17201.89 46897.31 88888.00 2011-10-23 16:28:30.000 296 124.24 17201.89 46897.31 88888.00 2011-10-23 16:28:40.000 296 124.24 17201.89 46897.31 88888.00 2011-10-23 16:28:50.000 296 124.24 17201.89 46897.31 88888.00 2011-10-23 16:29:00.000 296 124.29 17202.67 46897.31 88888.00 2011-10-23 16:29:10.000 296 124.29 17202.67 46897.31 88888.00 2011-10-23 16:29:20.000 296 124.29 17202.67 46897.31 88888.00 2011-10-23 16:29:30.000 296 124.29 17202.67 46897.31 88888.00 2011-10-23 16:29:40.000 296 124.29 17202.67 46897.31 88888.00 2011-10-23 16:29:50.000 296 124.29 17202.67 46897.31 88888.00 2011-10-23 16:30:00.000 296 124.31 17202.58 46897.50 88888.00 2011-10-23 16:30:10.000 296 124.31 17202.58 46897.50 88888.00 2011-10-23 16:30:20.000 296 124.31 17202.58 46897.50 88888.00 2011-10-23 16:30:30.000 296 124.31 17202.58 46897.50 88888.00 2011-10-23 16:30:40.000 296 124.31 17202.58 46897.50 88888.00 2011-10-23 16:30:50.000 296 124.31 17202.58 46897.50 88888.00 2011-10-23 16:31:00.000 296 124.27 17202.77 46897.41 88888.00 2011-10-23 16:31:10.000 296 124.27 17202.77 46897.41 88888.00 2011-10-23 16:31:20.000 296 124.27 17202.77 46897.41 88888.00 2011-10-23 16:31:30.000 296 124.27 17202.77 46897.41 88888.00 2011-10-23 16:31:40.000 296 124.27 17202.77 46897.41 88888.00 2011-10-23 16:31:50.000 296 124.27 17202.77 46897.41 88888.00 2011-10-23 16:32:00.000 296 124.31 17202.97 46897.41 88888.00 2011-10-23 16:32:10.000 296 124.31 17202.97 46897.41 88888.00 2011-10-23 16:32:20.000 296 124.31 17202.97 46897.41 88888.00 2011-10-23 16:32:30.000 296 124.31 17202.97 46897.41 88888.00 2011-10-23 16:32:40.000 296 124.31 17202.97 46897.41 88888.00 2011-10-23 16:32:50.000 296 124.31 17202.97 46897.41 88888.00 2011-10-23 16:33:00.000 296 124.41 17203.37 46897.50 88888.00 2011-10-23 16:33:10.000 296 124.41 17203.37 46897.50 88888.00 2011-10-23 16:33:20.000 296 124.41 17203.37 46897.50 88888.00 2011-10-23 16:33:30.000 296 124.41 17203.37 46897.50 88888.00 2011-10-23 16:33:40.000 296 124.41 17203.37 46897.50 88888.00 2011-10-23 16:33:50.000 296 124.41 17203.37 46897.50 88888.00 2011-10-23 16:34:00.000 296 124.43 17203.96 46897.70 88888.00 2011-10-23 16:34:10.000 296 124.43 17203.96 46897.70 88888.00 2011-10-23 16:34:20.000 296 124.43 17203.96 46897.70 88888.00 2011-10-23 16:34:30.000 296 124.43 17203.96 46897.70 88888.00 2011-10-23 16:34:40.000 296 124.43 17203.96 46897.70 88888.00 2011-10-23 16:34:50.000 296 124.43 17203.96 46897.70 88888.00 2011-10-23 16:35:00.000 296 124.47 17204.35 46897.80 88888.00 2011-10-23 16:35:10.000 296 124.47 17204.35 46897.80 88888.00 2011-10-23 16:35:20.000 296 124.47 17204.35 46897.80 88888.00 2011-10-23 16:35:30.000 296 124.47 17204.35 46897.80 88888.00 2011-10-23 16:35:40.000 296 124.47 17204.35 46897.80 88888.00 2011-10-23 16:35:50.000 296 124.47 17204.35 46897.80 88888.00 2011-10-23 16:36:00.000 296 124.45 17203.96 46897.89 88888.00 2011-10-23 16:36:10.000 296 124.45 17203.96 46897.89 88888.00 2011-10-23 16:36:20.000 296 124.45 17203.96 46897.89 88888.00 2011-10-23 16:36:30.000 296 124.45 17203.96 46897.89 88888.00 2011-10-23 16:36:40.000 296 124.45 17203.96 46897.89 88888.00 2011-10-23 16:36:50.000 296 124.45 17203.96 46897.89 88888.00 2011-10-23 16:37:00.000 296 124.47 17203.57 46897.80 88888.00 2011-10-23 16:37:10.000 296 124.47 17203.57 46897.80 88888.00 2011-10-23 16:37:20.000 296 124.47 17203.57 46897.80 88888.00 2011-10-23 16:37:30.000 296 124.47 17203.57 46897.80 88888.00 2011-10-23 16:37:40.000 296 124.47 17203.57 46897.80 88888.00 2011-10-23 16:37:50.000 296 124.47 17203.57 46897.80 88888.00 2011-10-23 16:38:00.000 296 124.59 17203.48 46897.80 88888.00 2011-10-23 16:38:10.000 296 124.59 17203.48 46897.80 88888.00 2011-10-23 16:38:20.000 296 124.59 17203.48 46897.80 88888.00 2011-10-23 16:38:30.000 296 124.59 17203.48 46897.80 88888.00 2011-10-23 16:38:40.000 296 124.59 17203.48 46897.80 88888.00 2011-10-23 16:38:50.000 296 124.59 17203.48 46897.80 88888.00 2011-10-23 16:39:00.000 296 124.68 17203.58 46897.80 88888.00 2011-10-23 16:39:10.000 296 124.68 17203.58 46897.80 88888.00 2011-10-23 16:39:20.000 296 124.68 17203.58 46897.80 88888.00 2011-10-23 16:39:30.000 296 124.68 17203.58 46897.80 88888.00 2011-10-23 16:39:40.000 296 124.68 17203.58 46897.80 88888.00 2011-10-23 16:39:50.000 296 124.68 17203.58 46897.80 88888.00 2011-10-23 16:40:00.000 296 124.62 17204.26 46897.89 88888.00 2011-10-23 16:40:10.000 296 124.62 17204.26 46897.89 88888.00 2011-10-23 16:40:20.000 296 124.62 17204.26 46897.89 88888.00 2011-10-23 16:40:30.000 296 124.62 17204.26 46897.89 88888.00 2011-10-23 16:40:40.000 296 124.62 17204.26 46897.89 88888.00 2011-10-23 16:40:50.000 296 124.62 17204.26 46897.89 88888.00 2011-10-23 16:41:00.000 296 124.56 17204.36 46897.89 88888.00 2011-10-23 16:41:10.000 296 124.56 17204.36 46897.89 88888.00 2011-10-23 16:41:20.000 296 124.56 17204.36 46897.89 88888.00 2011-10-23 16:41:30.000 296 124.56 17204.36 46897.89 88888.00 2011-10-23 16:41:40.000 296 124.56 17204.36 46897.89 88888.00 2011-10-23 16:41:50.000 296 124.56 17204.36 46897.89 88888.00 2011-10-23 16:42:00.000 296 124.64 17204.07 46897.80 88888.00 2011-10-23 16:42:10.000 296 124.64 17204.07 46897.80 88888.00 2011-10-23 16:42:20.000 296 124.64 17204.07 46897.80 88888.00 2011-10-23 16:42:30.000 296 124.64 17204.07 46897.80 88888.00 2011-10-23 16:42:40.000 296 124.64 17204.07 46897.80 88888.00 2011-10-23 16:42:50.000 296 124.64 17204.07 46897.80 88888.00 2011-10-23 16:43:00.000 296 124.68 17204.27 46897.80 88888.00 2011-10-23 16:43:10.000 296 124.68 17204.27 46897.80 88888.00 2011-10-23 16:43:20.000 296 124.68 17204.27 46897.80 88888.00 2011-10-23 16:43:30.000 296 124.68 17204.27 46897.80 88888.00 2011-10-23 16:43:40.000 296 124.68 17204.27 46897.80 88888.00 2011-10-23 16:43:50.000 296 124.68 17204.27 46897.80 88888.00 2011-10-23 16:44:00.000 296 124.72 17205.15 46897.89 88888.00 2011-10-23 16:44:10.000 296 124.72 17205.15 46897.89 88888.00 2011-10-23 16:44:20.000 296 124.72 17205.15 46897.89 88888.00 2011-10-23 16:44:30.000 296 124.72 17205.15 46897.89 88888.00 2011-10-23 16:44:40.000 296 124.72 17205.15 46897.89 88888.00 2011-10-23 16:44:50.000 296 124.72 17205.15 46897.89 88888.00 2011-10-23 16:45:00.000 296 124.80 17205.65 46898.09 88888.00 2011-10-23 16:45:10.000 296 124.80 17205.65 46898.09 88888.00 2011-10-23 16:45:20.000 296 124.80 17205.65 46898.09 88888.00 2011-10-23 16:45:30.000 296 124.80 17205.65 46898.09 88888.00 2011-10-23 16:45:40.000 296 124.80 17205.65 46898.09 88888.00 2011-10-23 16:45:50.000 296 124.80 17205.65 46898.09 88888.00 2011-10-23 16:46:00.000 296 124.80 17205.45 46898.09 88888.00 2011-10-23 16:46:10.000 296 124.80 17205.45 46898.09 88888.00 2011-10-23 16:46:20.000 296 124.80 17205.45 46898.09 88888.00 2011-10-23 16:46:30.000 296 124.80 17205.45 46898.09 88888.00 2011-10-23 16:46:40.000 296 124.80 17205.45 46898.09 88888.00 2011-10-23 16:46:50.000 296 124.80 17205.45 46898.09 88888.00 2011-10-23 16:47:00.000 296 124.76 17205.55 46898.09 88888.00 2011-10-23 16:47:10.000 296 124.76 17205.55 46898.09 88888.00 2011-10-23 16:47:20.000 296 124.76 17205.55 46898.09 88888.00 2011-10-23 16:47:30.000 296 124.76 17205.55 46898.09 88888.00 2011-10-23 16:47:40.000 296 124.76 17205.55 46898.09 88888.00 2011-10-23 16:47:50.000 296 124.76 17205.55 46898.09 88888.00 2011-10-23 16:48:00.000 296 124.74 17205.54 46897.99 88888.00 2011-10-23 16:48:10.000 296 124.74 17205.54 46897.99 88888.00 2011-10-23 16:48:20.000 296 124.74 17205.54 46897.99 88888.00 2011-10-23 16:48:30.000 296 124.74 17205.54 46897.99 88888.00 2011-10-23 16:48:40.000 296 124.74 17205.54 46897.99 88888.00 2011-10-23 16:48:50.000 296 124.74 17205.54 46897.99 88888.00 2011-10-23 16:49:00.000 296 124.74 17206.13 46897.99 88888.00 2011-10-23 16:49:10.000 296 124.74 17206.13 46897.99 88888.00 2011-10-23 16:49:20.000 296 124.74 17206.13 46897.99 88888.00 2011-10-23 16:49:30.000 296 124.74 17206.13 46897.99 88888.00 2011-10-23 16:49:40.000 296 124.74 17206.13 46897.99 88888.00 2011-10-23 16:49:50.000 296 124.74 17206.13 46897.99 88888.00 2011-10-23 16:50:00.000 296 124.66 17206.62 46898.18 88888.00 2011-10-23 16:50:10.000 296 124.66 17206.62 46898.18 88888.00 2011-10-23 16:50:20.000 296 124.66 17206.62 46898.18 88888.00 2011-10-23 16:50:30.000 296 124.66 17206.62 46898.18 88888.00 2011-10-23 16:50:40.000 296 124.66 17206.62 46898.18 88888.00 2011-10-23 16:50:50.000 296 124.66 17206.62 46898.18 88888.00 2011-10-23 16:51:00.000 296 124.58 17206.51 46898.09 88888.00 2011-10-23 16:51:10.000 296 124.58 17206.51 46898.09 88888.00 2011-10-23 16:51:20.000 296 124.58 17206.51 46898.09 88888.00 2011-10-23 16:51:30.000 296 124.58 17206.51 46898.09 88888.00 2011-10-23 16:51:40.000 296 124.58 17206.51 46898.09 88888.00 2011-10-23 16:51:50.000 296 124.58 17206.51 46898.09 88888.00 2011-10-23 16:52:00.000 296 124.62 17206.52 46897.99 88888.00 2011-10-23 16:52:10.000 296 124.62 17206.52 46897.99 88888.00 2011-10-23 16:52:20.000 296 124.62 17206.52 46897.99 88888.00 2011-10-23 16:52:30.000 296 124.62 17206.52 46897.99 88888.00 2011-10-23 16:52:40.000 296 124.62 17206.52 46897.99 88888.00 2011-10-23 16:52:50.000 296 124.62 17206.52 46897.99 88888.00 2011-10-23 16:53:00.000 296 124.62 17207.10 46897.99 88888.00 2011-10-23 16:53:10.000 296 124.62 17207.10 46897.99 88888.00 2011-10-23 16:53:20.000 296 124.62 17207.10 46897.99 88888.00 2011-10-23 16:53:30.000 296 124.62 17207.10 46897.99 88888.00 2011-10-23 16:53:40.000 296 124.62 17207.10 46897.99 88888.00 2011-10-23 16:53:50.000 296 124.62 17207.10 46897.99 88888.00 2011-10-23 16:54:00.000 296 124.58 17207.30 46898.09 88888.00 2011-10-23 16:54:10.000 296 124.58 17207.30 46898.09 88888.00 2011-10-23 16:54:20.000 296 124.58 17207.30 46898.09 88888.00 2011-10-23 16:54:30.000 296 124.58 17207.30 46898.09 88888.00 2011-10-23 16:54:40.000 296 124.58 17207.30 46898.09 88888.00 2011-10-23 16:54:50.000 296 124.58 17207.30 46898.09 88888.00 2011-10-23 16:55:00.000 296 124.48 17206.80 46897.89 88888.00 2011-10-23 16:55:10.000 296 124.48 17206.80 46897.89 88888.00 2011-10-23 16:55:20.000 296 124.48 17206.80 46897.89 88888.00 2011-10-23 16:55:30.000 296 124.48 17206.80 46897.89 88888.00 2011-10-23 16:55:40.000 296 124.48 17206.80 46897.89 88888.00 2011-10-23 16:55:50.000 296 124.48 17206.80 46897.89 88888.00 2011-10-23 16:56:00.000 296 124.50 17206.71 46897.70 88888.00 2011-10-23 16:56:10.000 296 124.50 17206.71 46897.70 88888.00 2011-10-23 16:56:20.000 296 124.50 17206.71 46897.70 88888.00 2011-10-23 16:56:30.000 296 124.50 17206.71 46897.70 88888.00 2011-10-23 16:56:40.000 296 124.50 17206.71 46897.70 88888.00 2011-10-23 16:56:50.000 296 124.50 17206.71 46897.70 88888.00 2011-10-23 16:57:00.000 296 124.52 17206.41 46897.60 88888.00 2011-10-23 16:57:10.000 296 124.52 17206.41 46897.60 88888.00 2011-10-23 16:57:20.000 296 124.52 17206.41 46897.60 88888.00 2011-10-23 16:57:30.000 296 124.52 17206.41 46897.60 88888.00 2011-10-23 16:57:40.000 296 124.52 17206.41 46897.60 88888.00 2011-10-23 16:57:50.000 296 124.52 17206.41 46897.60 88888.00 2011-10-23 16:58:00.000 296 124.40 17205.72 46897.50 88888.00 2011-10-23 16:58:10.000 296 124.40 17205.72 46897.50 88888.00 2011-10-23 16:58:20.000 296 124.40 17205.72 46897.50 88888.00 2011-10-23 16:58:30.000 296 124.40 17205.72 46897.50 88888.00 2011-10-23 16:58:40.000 296 124.40 17205.72 46897.50 88888.00 2011-10-23 16:58:50.000 296 124.40 17205.72 46897.50 88888.00 2011-10-23 16:59:00.000 296 124.37 17205.32 46897.12 88888.00 2011-10-23 16:59:10.000 296 124.37 17205.32 46897.12 88888.00 2011-10-23 16:59:20.000 296 124.37 17205.32 46897.12 88888.00 2011-10-23 16:59:30.000 296 124.37 17205.32 46897.12 88888.00 2011-10-23 16:59:40.000 296 124.37 17205.32 46897.12 88888.00 2011-10-23 16:59:50.000 296 124.37 17205.32 46897.12 88888.00 2011-10-23 17:00:00.000 296 124.38 17205.62 46897.12 88888.00 2011-10-23 17:00:10.000 296 124.38 17205.62 46897.12 88888.00 2011-10-23 17:00:20.000 296 124.38 17205.62 46897.12 88888.00 2011-10-23 17:00:30.000 296 124.38 17205.62 46897.12 88888.00 2011-10-23 17:00:40.000 296 124.38 17205.62 46897.12 88888.00 2011-10-23 17:00:50.000 296 124.38 17205.62 46897.12 88888.00 2011-10-23 17:01:00.000 296 124.38 17206.01 46896.92 88888.00 2011-10-23 17:01:10.000 296 124.38 17206.01 46896.92 88888.00 2011-10-23 17:01:20.000 296 124.38 17206.01 46896.92 88888.00 2011-10-23 17:01:30.000 296 124.38 17206.01 46896.92 88888.00 2011-10-23 17:01:40.000 296 124.38 17206.01 46896.92 88888.00 2011-10-23 17:01:50.000 296 124.38 17206.01 46896.92 88888.00 2011-10-23 17:02:00.000 296 124.38 17206.40 46896.92 88888.00 2011-10-23 17:02:10.000 296 124.38 17206.40 46896.92 88888.00 2011-10-23 17:02:20.000 296 124.38 17206.40 46896.92 88888.00 2011-10-23 17:02:30.000 296 124.38 17206.40 46896.92 88888.00 2011-10-23 17:02:40.000 296 124.38 17206.40 46896.92 88888.00 2011-10-23 17:02:50.000 296 124.38 17206.40 46896.92 88888.00 2011-10-23 17:03:00.000 296 124.40 17206.01 46896.83 88888.00 2011-10-23 17:03:10.000 296 124.40 17206.01 46896.83 88888.00 2011-10-23 17:03:20.000 296 124.40 17206.01 46896.83 88888.00 2011-10-23 17:03:30.000 296 124.40 17206.01 46896.83 88888.00 2011-10-23 17:03:40.000 296 124.40 17206.01 46896.83 88888.00 2011-10-23 17:03:50.000 296 124.40 17206.01 46896.83 88888.00 2011-10-23 17:04:00.000 296 124.36 17205.62 46896.73 88888.00 2011-10-23 17:04:10.000 296 124.36 17205.62 46896.73 88888.00 2011-10-23 17:04:20.000 296 124.36 17205.62 46896.73 88888.00 2011-10-23 17:04:30.000 296 124.36 17205.62 46896.73 88888.00 2011-10-23 17:04:40.000 296 124.36 17205.62 46896.73 88888.00 2011-10-23 17:04:50.000 296 124.36 17205.62 46896.73 88888.00 2011-10-23 17:05:00.000 296 124.35 17205.32 46896.44 88888.00 2011-10-23 17:05:10.000 296 124.35 17205.32 46896.44 88888.00 2011-10-23 17:05:20.000 296 124.35 17205.32 46896.44 88888.00 2011-10-23 17:05:30.000 296 124.35 17205.32 46896.44 88888.00 2011-10-23 17:05:40.000 296 124.35 17205.32 46896.44 88888.00 2011-10-23 17:05:50.000 296 124.35 17205.32 46896.44 88888.00 2011-10-23 17:06:00.000 296 124.33 17205.32 46896.24 88888.00 2011-10-23 17:06:10.000 296 124.33 17205.32 46896.24 88888.00 2011-10-23 17:06:20.000 296 124.33 17205.32 46896.24 88888.00 2011-10-23 17:06:30.000 296 124.33 17205.32 46896.24 88888.00 2011-10-23 17:06:40.000 296 124.33 17205.32 46896.24 88888.00 2011-10-23 17:06:50.000 296 124.33 17205.32 46896.24 88888.00 2011-10-23 17:07:00.000 296 124.27 17205.42 46896.15 88888.00 2011-10-23 17:07:10.000 296 124.27 17205.42 46896.15 88888.00 2011-10-23 17:07:20.000 296 124.27 17205.42 46896.15 88888.00 2011-10-23 17:07:30.000 296 124.27 17205.42 46896.15 88888.00 2011-10-23 17:07:40.000 296 124.27 17205.42 46896.15 88888.00 2011-10-23 17:07:50.000 296 124.27 17205.42 46896.15 88888.00 2011-10-23 17:08:00.000 296 124.21 17205.41 46895.86 88888.00 2011-10-23 17:08:10.000 296 124.21 17205.41 46895.86 88888.00 2011-10-23 17:08:20.000 296 124.21 17205.41 46895.86 88888.00 2011-10-23 17:08:30.000 296 124.21 17205.41 46895.86 88888.00 2011-10-23 17:08:40.000 296 124.21 17205.41 46895.86 88888.00 2011-10-23 17:08:50.000 296 124.21 17205.41 46895.86 88888.00 2011-10-23 17:09:00.000 296 124.29 17205.22 46895.86 88888.00 2011-10-23 17:09:10.000 296 124.29 17205.22 46895.86 88888.00 2011-10-23 17:09:20.000 296 124.29 17205.22 46895.86 88888.00 2011-10-23 17:09:30.000 296 124.29 17205.22 46895.86 88888.00 2011-10-23 17:09:40.000 296 124.29 17205.22 46895.86 88888.00 2011-10-23 17:09:50.000 296 124.29 17205.22 46895.86 88888.00 2011-10-23 17:10:00.000 296 124.35 17205.13 46895.86 88888.00 2011-10-23 17:10:10.000 296 124.35 17205.13 46895.86 88888.00 2011-10-23 17:10:20.000 296 124.35 17205.13 46895.86 88888.00 2011-10-23 17:10:30.000 296 124.35 17205.13 46895.86 88888.00 2011-10-23 17:10:40.000 296 124.35 17205.13 46895.86 88888.00 2011-10-23 17:10:50.000 296 124.35 17205.13 46895.86 88888.00 2011-10-23 17:11:00.000 296 124.38 17205.33 46895.76 88888.00 2011-10-23 17:11:10.000 296 124.38 17205.33 46895.76 88888.00 2011-10-23 17:11:20.000 296 124.38 17205.33 46895.76 88888.00 2011-10-23 17:11:30.000 296 124.38 17205.33 46895.76 88888.00 2011-10-23 17:11:40.000 296 124.38 17205.33 46895.76 88888.00 2011-10-23 17:11:50.000 296 124.38 17205.33 46895.76 88888.00 2011-10-23 17:12:00.000 296 124.40 17205.72 46895.76 88888.00 2011-10-23 17:12:10.000 296 124.40 17205.72 46895.76 88888.00 2011-10-23 17:12:20.000 296 124.40 17205.72 46895.76 88888.00 2011-10-23 17:12:30.000 296 124.40 17205.72 46895.76 88888.00 2011-10-23 17:12:40.000 296 124.40 17205.72 46895.76 88888.00 2011-10-23 17:12:50.000 296 124.40 17205.72 46895.76 88888.00 2011-10-23 17:13:00.000 296 124.44 17206.11 46895.86 88888.00 2011-10-23 17:13:10.000 296 124.44 17206.11 46895.86 88888.00 2011-10-23 17:13:20.000 296 124.44 17206.11 46895.86 88888.00 2011-10-23 17:13:30.000 296 124.44 17206.11 46895.86 88888.00 2011-10-23 17:13:40.000 296 124.44 17206.11 46895.86 88888.00 2011-10-23 17:13:50.000 296 124.44 17206.11 46895.86 88888.00 2011-10-23 17:14:00.000 296 124.48 17206.12 46895.95 88888.00 2011-10-23 17:14:10.000 296 124.48 17206.12 46895.95 88888.00 2011-10-23 17:14:20.000 296 124.48 17206.12 46895.95 88888.00 2011-10-23 17:14:30.000 296 124.48 17206.12 46895.95 88888.00 2011-10-23 17:14:40.000 296 124.48 17206.12 46895.95 88888.00 2011-10-23 17:14:50.000 296 124.48 17206.12 46895.95 88888.00 2011-10-23 17:15:00.000 296 124.50 17206.12 46895.86 88888.00 2011-10-23 17:15:10.000 296 124.50 17206.12 46895.86 88888.00 2011-10-23 17:15:20.000 296 124.50 17206.12 46895.86 88888.00 2011-10-23 17:15:30.000 296 124.50 17206.12 46895.86 88888.00 2011-10-23 17:15:40.000 296 124.50 17206.12 46895.86 88888.00 2011-10-23 17:15:50.000 296 124.50 17206.12 46895.86 88888.00 2011-10-23 17:16:00.000 296 124.54 17206.41 46895.95 88888.00 2011-10-23 17:16:10.000 296 124.54 17206.41 46895.95 88888.00 2011-10-23 17:16:20.000 296 124.54 17206.41 46895.95 88888.00 2011-10-23 17:16:30.000 296 124.54 17206.41 46895.95 88888.00 2011-10-23 17:16:40.000 296 124.54 17206.41 46895.95 88888.00 2011-10-23 17:16:50.000 296 124.54 17206.41 46895.95 88888.00 2011-10-23 17:17:00.000 296 124.56 17206.61 46895.95 88888.00 2011-10-23 17:17:10.000 296 124.56 17206.61 46895.95 88888.00 2011-10-23 17:17:20.000 296 124.56 17206.61 46895.95 88888.00 2011-10-23 17:17:30.000 296 124.56 17206.61 46895.95 88888.00 2011-10-23 17:17:40.000 296 124.56 17206.61 46895.95 88888.00 2011-10-23 17:17:50.000 296 124.56 17206.61 46895.95 88888.00 2011-10-23 17:18:00.000 296 124.54 17207.10 46896.05 88888.00 2011-10-23 17:18:10.000 296 124.54 17207.10 46896.05 88888.00 2011-10-23 17:18:20.000 296 124.54 17207.10 46896.05 88888.00 2011-10-23 17:18:30.000 296 124.54 17207.10 46896.05 88888.00 2011-10-23 17:18:40.000 296 124.54 17207.10 46896.05 88888.00 2011-10-23 17:18:50.000 296 124.54 17207.10 46896.05 88888.00 2011-10-23 17:19:00.000 296 124.56 17207.49 46896.15 88888.00 2011-10-23 17:19:10.000 296 124.56 17207.49 46896.15 88888.00 2011-10-23 17:19:20.000 296 124.56 17207.49 46896.15 88888.00 2011-10-23 17:19:30.000 296 124.56 17207.49 46896.15 88888.00 2011-10-23 17:19:40.000 296 124.56 17207.49 46896.15 88888.00 2011-10-23 17:19:50.000 296 124.56 17207.49 46896.15 88888.00 2011-10-23 17:20:00.000 296 124.54 17207.49 46896.24 88888.00 2011-10-23 17:20:10.000 296 124.54 17207.49 46896.24 88888.00 2011-10-23 17:20:20.000 296 124.54 17207.49 46896.24 88888.00 2011-10-23 17:20:30.000 296 124.54 17207.49 46896.24 88888.00 2011-10-23 17:20:40.000 296 124.54 17207.49 46896.24 88888.00 2011-10-23 17:20:50.000 296 124.54 17207.49 46896.24 88888.00 2011-10-23 17:21:00.000 296 124.56 17207.40 46896.15 88888.00 2011-10-23 17:21:10.000 296 124.56 17207.40 46896.15 88888.00 2011-10-23 17:21:20.000 296 124.56 17207.40 46896.15 88888.00 2011-10-23 17:21:30.000 296 124.56 17207.40 46896.15 88888.00 2011-10-23 17:21:40.000 296 124.56 17207.40 46896.15 88888.00 2011-10-23 17:21:50.000 296 124.56 17207.40 46896.15 88888.00 2011-10-23 17:22:00.000 296 124.60 17207.59 46896.15 88888.00 2011-10-23 17:22:10.000 296 124.60 17207.59 46896.15 88888.00 2011-10-23 17:22:20.000 296 124.60 17207.59 46896.15 88888.00 2011-10-23 17:22:30.000 296 124.60 17207.59 46896.15 88888.00 2011-10-23 17:22:40.000 296 124.60 17207.59 46896.15 88888.00 2011-10-23 17:22:50.000 296 124.60 17207.59 46896.15 88888.00 2011-10-23 17:23:00.000 296 124.65 17207.70 46896.15 88888.00 2011-10-23 17:23:10.000 296 124.65 17207.70 46896.15 88888.00 2011-10-23 17:23:20.000 296 124.65 17207.70 46896.15 88888.00 2011-10-23 17:23:30.000 296 124.65 17207.70 46896.15 88888.00 2011-10-23 17:23:40.000 296 124.65 17207.70 46896.15 88888.00 2011-10-23 17:23:50.000 296 124.65 17207.70 46896.15 88888.00 2011-10-23 17:24:00.000 296 124.71 17208.29 46896.15 88888.00 2011-10-23 17:24:10.000 296 124.71 17208.29 46896.15 88888.00 2011-10-23 17:24:20.000 296 124.71 17208.29 46896.15 88888.00 2011-10-23 17:24:30.000 296 124.71 17208.29 46896.15 88888.00 2011-10-23 17:24:40.000 296 124.71 17208.29 46896.15 88888.00 2011-10-23 17:24:50.000 296 124.71 17208.29 46896.15 88888.00 2011-10-23 17:25:00.000 296 124.75 17208.39 46896.24 88888.00 2011-10-23 17:25:10.000 296 124.75 17208.39 46896.24 88888.00 2011-10-23 17:25:20.000 296 124.75 17208.39 46896.24 88888.00 2011-10-23 17:25:30.000 296 124.75 17208.39 46896.24 88888.00 2011-10-23 17:25:40.000 296 124.75 17208.39 46896.24 88888.00 2011-10-23 17:25:50.000 296 124.75 17208.39 46896.24 88888.00 2011-10-23 17:26:00.000 296 124.77 17208.58 46896.24 88888.00 2011-10-23 17:26:10.000 296 124.77 17208.58 46896.24 88888.00 2011-10-23 17:26:20.000 296 124.77 17208.58 46896.24 88888.00 2011-10-23 17:26:30.000 296 124.77 17208.58 46896.24 88888.00 2011-10-23 17:26:40.000 296 124.77 17208.58 46896.24 88888.00 2011-10-23 17:26:50.000 296 124.77 17208.58 46896.24 88888.00 2011-10-23 17:27:00.000 296 124.79 17208.78 46896.34 88888.00 2011-10-23 17:27:10.000 296 124.79 17208.78 46896.34 88888.00 2011-10-23 17:27:20.000 296 124.79 17208.78 46896.34 88888.00 2011-10-23 17:27:30.000 296 124.79 17208.78 46896.34 88888.00 2011-10-23 17:27:40.000 296 124.79 17208.78 46896.34 88888.00 2011-10-23 17:27:50.000 296 124.79 17208.78 46896.34 88888.00 2011-10-23 17:28:00.000 296 124.79 17208.98 46896.24 88888.00 2011-10-23 17:28:10.000 296 124.79 17208.98 46896.24 88888.00 2011-10-23 17:28:20.000 296 124.79 17208.98 46896.24 88888.00 2011-10-23 17:28:30.000 296 124.79 17208.98 46896.24 88888.00 2011-10-23 17:28:40.000 296 124.79 17208.98 46896.24 88888.00 2011-10-23 17:28:50.000 296 124.79 17208.98 46896.24 88888.00 2011-10-23 17:29:00.000 296 124.89 17209.08 46896.24 88888.00 2011-10-23 17:29:10.000 296 124.89 17209.08 46896.24 88888.00 2011-10-23 17:29:20.000 296 124.89 17209.08 46896.24 88888.00 2011-10-23 17:29:30.000 296 124.89 17209.08 46896.24 88888.00 2011-10-23 17:29:40.000 296 124.89 17209.08 46896.24 88888.00 2011-10-23 17:29:50.000 296 124.89 17209.08 46896.24 88888.00 2011-10-23 17:30:00.000 296 124.97 17209.38 46896.34 88888.00 2011-10-23 17:30:10.000 296 124.97 17209.38 46896.34 88888.00 2011-10-23 17:30:20.000 296 124.97 17209.38 46896.34 88888.00 2011-10-23 17:30:30.000 296 124.97 17209.38 46896.34 88888.00 2011-10-23 17:30:40.000 296 124.97 17209.38 46896.34 88888.00 2011-10-23 17:30:50.000 296 124.97 17209.38 46896.34 88888.00 2011-10-23 17:31:00.000 296 124.96 17209.68 46896.34 88888.00 2011-10-23 17:31:10.000 296 124.96 17209.68 46896.34 88888.00 2011-10-23 17:31:20.000 296 124.96 17209.68 46896.34 88888.00 2011-10-23 17:31:30.000 296 124.96 17209.68 46896.34 88888.00 2011-10-23 17:31:40.000 296 124.96 17209.68 46896.34 88888.00 2011-10-23 17:31:50.000 296 124.96 17209.68 46896.34 88888.00 2011-10-23 17:32:00.000 296 124.98 17209.87 46896.44 88888.00 2011-10-23 17:32:10.000 296 124.98 17209.87 46896.44 88888.00 2011-10-23 17:32:20.000 296 124.98 17209.87 46896.44 88888.00 2011-10-23 17:32:30.000 296 124.98 17209.87 46896.44 88888.00 2011-10-23 17:32:40.000 296 124.98 17209.87 46896.44 88888.00 2011-10-23 17:32:50.000 296 124.98 17209.87 46896.44 88888.00 2011-10-23 17:33:00.000 296 125.02 17210.27 46896.54 88888.00 2011-10-23 17:33:10.000 296 125.02 17210.27 46896.54 88888.00 2011-10-23 17:33:20.000 296 125.02 17210.27 46896.54 88888.00 2011-10-23 17:33:30.000 296 125.02 17210.27 46896.54 88888.00 2011-10-23 17:33:40.000 296 125.02 17210.27 46896.54 88888.00 2011-10-23 17:33:50.000 296 125.02 17210.27 46896.54 88888.00 2011-10-23 17:34:00.000 296 124.98 17210.17 46896.54 88888.00 2011-10-23 17:34:10.000 296 124.98 17210.17 46896.54 88888.00 2011-10-23 17:34:20.000 296 124.98 17210.17 46896.54 88888.00 2011-10-23 17:34:30.000 296 124.98 17210.17 46896.54 88888.00 2011-10-23 17:34:40.000 296 124.98 17210.17 46896.54 88888.00 2011-10-23 17:34:50.000 296 124.98 17210.17 46896.54 88888.00 2011-10-23 17:35:00.000 296 124.98 17210.07 46896.44 88888.00 2011-10-23 17:35:10.000 296 124.98 17210.07 46896.44 88888.00 2011-10-23 17:35:20.000 296 124.98 17210.07 46896.44 88888.00 2011-10-23 17:35:30.000 296 124.98 17210.07 46896.44 88888.00 2011-10-23 17:35:40.000 296 124.98 17210.07 46896.44 88888.00 2011-10-23 17:35:50.000 296 124.98 17210.07 46896.44 88888.00 2011-10-23 17:36:00.000 296 125.00 17210.07 46896.34 88888.00 2011-10-23 17:36:10.000 296 125.00 17210.07 46896.34 88888.00 2011-10-23 17:36:20.000 296 125.00 17210.07 46896.34 88888.00 2011-10-23 17:36:30.000 296 125.00 17210.07 46896.34 88888.00 2011-10-23 17:36:40.000 296 125.00 17210.07 46896.34 88888.00 2011-10-23 17:36:50.000 296 125.00 17210.07 46896.34 88888.00 2011-10-23 17:37:00.000 296 125.06 17210.07 46896.44 88888.00 2011-10-23 17:37:10.000 296 125.06 17210.07 46896.44 88888.00 2011-10-23 17:37:20.000 296 125.06 17210.07 46896.44 88888.00 2011-10-23 17:37:30.000 296 125.06 17210.07 46896.44 88888.00 2011-10-23 17:37:40.000 296 125.06 17210.07 46896.44 88888.00 2011-10-23 17:37:50.000 296 125.06 17210.07 46896.44 88888.00 2011-10-23 17:38:00.000 296 125.06 17209.98 46896.34 88888.00 2011-10-23 17:38:10.000 296 125.06 17209.98 46896.34 88888.00 2011-10-23 17:38:20.000 296 125.06 17209.98 46896.34 88888.00 2011-10-23 17:38:30.000 296 125.06 17209.98 46896.34 88888.00 2011-10-23 17:38:40.000 296 125.06 17209.98 46896.34 88888.00 2011-10-23 17:38:50.000 296 125.06 17209.98 46896.34 88888.00 2011-10-23 17:39:00.000 296 125.16 17209.88 46896.34 88888.00 2011-10-23 17:39:10.000 296 125.16 17209.88 46896.34 88888.00 2011-10-23 17:39:20.000 296 125.16 17209.88 46896.34 88888.00 2011-10-23 17:39:30.000 296 125.16 17209.88 46896.34 88888.00 2011-10-23 17:39:40.000 296 125.16 17209.88 46896.34 88888.00 2011-10-23 17:39:50.000 296 125.16 17209.88 46896.34 88888.00 2011-10-23 17:40:00.000 296 125.22 17210.18 46896.34 88888.00 2011-10-23 17:40:10.000 296 125.22 17210.18 46896.34 88888.00 2011-10-23 17:40:20.000 296 125.22 17210.18 46896.34 88888.00 2011-10-23 17:40:30.000 296 125.22 17210.18 46896.34 88888.00 2011-10-23 17:40:40.000 296 125.22 17210.18 46896.34 88888.00 2011-10-23 17:40:50.000 296 125.22 17210.18 46896.34 88888.00 2011-10-23 17:41:00.000 296 125.20 17210.28 46896.34 88888.00 2011-10-23 17:41:10.000 296 125.20 17210.28 46896.34 88888.00 2011-10-23 17:41:20.000 296 125.20 17210.28 46896.34 88888.00 2011-10-23 17:41:30.000 296 125.20 17210.28 46896.34 88888.00 2011-10-23 17:41:40.000 296 125.20 17210.28 46896.34 88888.00 2011-10-23 17:41:50.000 296 125.20 17210.28 46896.34 88888.00 2011-10-23 17:42:00.000 296 125.16 17210.57 46896.44 88888.00 2011-10-23 17:42:10.000 296 125.16 17210.57 46896.44 88888.00 2011-10-23 17:42:20.000 296 125.16 17210.57 46896.44 88888.00 2011-10-23 17:42:30.000 296 125.16 17210.57 46896.44 88888.00 2011-10-23 17:42:40.000 296 125.16 17210.57 46896.44 88888.00 2011-10-23 17:42:50.000 296 125.16 17210.57 46896.44 88888.00 2011-10-23 17:43:00.000 296 125.14 17210.76 46896.34 88888.00 2011-10-23 17:43:10.000 296 125.14 17210.76 46896.34 88888.00 2011-10-23 17:43:20.000 296 125.14 17210.76 46896.34 88888.00 2011-10-23 17:43:30.000 296 125.14 17210.76 46896.34 88888.00 2011-10-23 17:43:40.000 296 125.14 17210.76 46896.34 88888.00 2011-10-23 17:43:50.000 296 125.14 17210.76 46896.34 88888.00 2011-10-23 17:44:00.000 296 125.14 17211.25 46896.34 88888.00 2011-10-23 17:44:10.000 296 125.14 17211.25 46896.34 88888.00 2011-10-23 17:44:20.000 296 125.14 17211.25 46896.34 88888.00 2011-10-23 17:44:30.000 296 125.14 17211.25 46896.34 88888.00 2011-10-23 17:44:40.000 296 125.14 17211.25 46896.34 88888.00 2011-10-23 17:44:50.000 296 125.14 17211.25 46896.34 88888.00 2011-10-23 17:45:00.000 296 125.20 17211.85 46896.44 88888.00 2011-10-23 17:45:10.000 296 125.20 17211.85 46896.44 88888.00 2011-10-23 17:45:20.000 296 125.20 17211.85 46896.44 88888.00 2011-10-23 17:45:30.000 296 125.20 17211.85 46896.44 88888.00 2011-10-23 17:45:40.000 296 125.20 17211.85 46896.44 88888.00 2011-10-23 17:45:50.000 296 125.20 17211.85 46896.44 88888.00 2011-10-23 17:46:00.000 296 125.25 17212.14 46896.54 88888.00 2011-10-23 17:46:10.000 296 125.25 17212.14 46896.54 88888.00 2011-10-23 17:46:20.000 296 125.25 17212.14 46896.54 88888.00 2011-10-23 17:46:30.000 296 125.25 17212.14 46896.54 88888.00 2011-10-23 17:46:40.000 296 125.25 17212.14 46896.54 88888.00 2011-10-23 17:46:50.000 296 125.25 17212.14 46896.54 88888.00 2011-10-23 17:47:00.000 296 125.31 17212.05 46896.63 88888.00 2011-10-23 17:47:10.000 296 125.31 17212.05 46896.63 88888.00 2011-10-23 17:47:20.000 296 125.31 17212.05 46896.63 88888.00 2011-10-23 17:47:30.000 296 125.31 17212.05 46896.63 88888.00 2011-10-23 17:47:40.000 296 125.31 17212.05 46896.63 88888.00 2011-10-23 17:47:50.000 296 125.31 17212.05 46896.63 88888.00 2011-10-23 17:48:00.000 296 125.33 17211.86 46896.54 88888.00 2011-10-23 17:48:10.000 296 125.33 17211.86 46896.54 88888.00 2011-10-23 17:48:20.000 296 125.33 17211.86 46896.54 88888.00 2011-10-23 17:48:30.000 296 125.33 17211.86 46896.54 88888.00 2011-10-23 17:48:40.000 296 125.33 17211.86 46896.54 88888.00 2011-10-23 17:48:50.000 296 125.33 17211.86 46896.54 88888.00 2011-10-23 17:49:00.000 296 125.33 17211.66 46896.54 88888.00 2011-10-23 17:49:10.000 296 125.33 17211.66 46896.54 88888.00 2011-10-23 17:49:20.000 296 125.33 17211.66 46896.54 88888.00 2011-10-23 17:49:30.000 296 125.33 17211.66 46896.54 88888.00 2011-10-23 17:49:40.000 296 125.33 17211.66 46896.54 88888.00 2011-10-23 17:49:50.000 296 125.33 17211.66 46896.54 88888.00 2011-10-23 17:50:00.000 296 125.31 17211.85 46896.54 88888.00 2011-10-23 17:50:10.000 296 125.31 17211.85 46896.54 88888.00 2011-10-23 17:50:20.000 296 125.31 17211.85 46896.54 88888.00 2011-10-23 17:50:30.000 296 125.31 17211.85 46896.54 88888.00 2011-10-23 17:50:40.000 296 125.31 17211.85 46896.54 88888.00 2011-10-23 17:50:50.000 296 125.31 17211.85 46896.54 88888.00 2011-10-23 17:51:00.000 296 125.31 17212.25 46896.44 88888.00 2011-10-23 17:51:10.000 296 125.31 17212.25 46896.44 88888.00 2011-10-23 17:51:20.000 296 125.31 17212.25 46896.44 88888.00 2011-10-23 17:51:30.000 296 125.31 17212.25 46896.44 88888.00 2011-10-23 17:51:40.000 296 125.31 17212.25 46896.44 88888.00 2011-10-23 17:51:50.000 296 125.31 17212.25 46896.44 88888.00 2011-10-23 17:52:00.000 296 125.33 17212.15 46896.34 88888.00 2011-10-23 17:52:10.000 296 125.33 17212.15 46896.34 88888.00 2011-10-23 17:52:20.000 296 125.33 17212.15 46896.34 88888.00 2011-10-23 17:52:30.000 296 125.33 17212.15 46896.34 88888.00 2011-10-23 17:52:40.000 296 125.33 17212.15 46896.34 88888.00 2011-10-23 17:52:50.000 296 125.33 17212.15 46896.34 88888.00 2011-10-23 17:53:00.000 296 125.41 17212.45 46896.34 88888.00 2011-10-23 17:53:10.000 296 125.41 17212.45 46896.34 88888.00 2011-10-23 17:53:20.000 296 125.41 17212.45 46896.34 88888.00 2011-10-23 17:53:30.000 296 125.41 17212.45 46896.34 88888.00 2011-10-23 17:53:40.000 296 125.41 17212.45 46896.34 88888.00 2011-10-23 17:53:50.000 296 125.41 17212.45 46896.34 88888.00 2011-10-23 17:54:00.000 296 125.47 17213.04 46896.44 88888.00 2011-10-23 17:54:10.000 296 125.47 17213.04 46896.44 88888.00 2011-10-23 17:54:20.000 296 125.47 17213.04 46896.44 88888.00 2011-10-23 17:54:30.000 296 125.47 17213.04 46896.44 88888.00 2011-10-23 17:54:40.000 296 125.47 17213.04 46896.44 88888.00 2011-10-23 17:54:50.000 296 125.47 17213.04 46896.44 88888.00 2011-10-23 17:55:00.000 296 125.49 17213.43 46896.54 88888.00 2011-10-23 17:55:10.000 296 125.49 17213.43 46896.54 88888.00 2011-10-23 17:55:20.000 296 125.49 17213.43 46896.54 88888.00 2011-10-23 17:55:30.000 296 125.49 17213.43 46896.54 88888.00 2011-10-23 17:55:40.000 296 125.49 17213.43 46896.54 88888.00 2011-10-23 17:55:50.000 296 125.49 17213.43 46896.54 88888.00 2011-10-23 17:56:00.000 296 125.54 17213.63 46896.73 88888.00 2011-10-23 17:56:10.000 296 125.54 17213.63 46896.73 88888.00 2011-10-23 17:56:20.000 296 125.54 17213.63 46896.73 88888.00 2011-10-23 17:56:30.000 296 125.54 17213.63 46896.73 88888.00 2011-10-23 17:56:40.000 296 125.54 17213.63 46896.73 88888.00 2011-10-23 17:56:50.000 296 125.54 17213.63 46896.73 88888.00 2011-10-23 17:57:00.000 296 125.53 17213.73 46896.73 88888.00 2011-10-23 17:57:10.000 296 125.53 17213.73 46896.73 88888.00 2011-10-23 17:57:20.000 296 125.53 17213.73 46896.73 88888.00 2011-10-23 17:57:30.000 296 125.53 17213.73 46896.73 88888.00 2011-10-23 17:57:40.000 296 125.53 17213.73 46896.73 88888.00 2011-10-23 17:57:50.000 296 125.53 17213.73 46896.73 88888.00 2011-10-23 17:58:00.000 296 125.52 17213.83 46896.63 88888.00 2011-10-23 17:58:10.000 296 125.52 17213.83 46896.63 88888.00 2011-10-23 17:58:20.000 296 125.52 17213.83 46896.63 88888.00 2011-10-23 17:58:30.000 296 125.52 17213.83 46896.63 88888.00 2011-10-23 17:58:40.000 296 125.52 17213.83 46896.63 88888.00 2011-10-23 17:58:50.000 296 125.52 17213.83 46896.63 88888.00 2011-10-23 17:59:00.000 296 125.56 17214.03 46896.44 88888.00 2011-10-23 17:59:10.000 296 125.56 17214.03 46896.44 88888.00 2011-10-23 17:59:20.000 296 125.56 17214.03 46896.44 88888.00 2011-10-23 17:59:30.000 296 125.56 17214.03 46896.44 88888.00 2011-10-23 17:59:40.000 296 125.56 17214.03 46896.44 88888.00 2011-10-23 17:59:50.000 296 125.56 17214.03 46896.44 88888.00 2011-10-23 18:00:00.000 296 125.56 17214.12 46896.44 88888.00 2011-10-23 18:00:10.000 296 125.56 17214.12 46896.44 88888.00 2011-10-23 18:00:20.000 296 125.56 17214.12 46896.44 88888.00 2011-10-23 18:00:30.000 296 125.56 17214.12 46896.44 88888.00 2011-10-23 18:00:40.000 296 125.56 17214.12 46896.44 88888.00 2011-10-23 18:00:50.000 296 125.56 17214.12 46896.44 88888.00 2011-10-23 18:01:00.000 296 125.56 17213.93 46896.15 88888.00 2011-10-23 18:01:10.000 296 125.56 17213.93 46896.15 88888.00 2011-10-23 18:01:20.000 296 125.56 17213.93 46896.15 88888.00 2011-10-23 18:01:30.000 296 125.56 17213.93 46896.15 88888.00 2011-10-23 18:01:40.000 296 125.56 17213.93 46896.15 88888.00 2011-10-23 18:01:50.000 296 125.56 17213.93 46896.15 88888.00 2011-10-23 18:02:00.000 296 125.62 17214.13 46896.05 88888.00 2011-10-23 18:02:10.000 296 125.62 17214.13 46896.05 88888.00 2011-10-23 18:02:20.000 296 125.62 17214.13 46896.05 88888.00 2011-10-23 18:02:30.000 296 125.62 17214.13 46896.05 88888.00 2011-10-23 18:02:40.000 296 125.62 17214.13 46896.05 88888.00 2011-10-23 18:02:50.000 296 125.62 17214.13 46896.05 88888.00 2011-10-23 18:03:00.000 296 125.60 17214.42 46895.95 88888.00 2011-10-23 18:03:10.000 296 125.60 17214.42 46895.95 88888.00 2011-10-23 18:03:20.000 296 125.60 17214.42 46895.95 88888.00 2011-10-23 18:03:30.000 296 125.60 17214.42 46895.95 88888.00 2011-10-23 18:03:40.000 296 125.60 17214.42 46895.95 88888.00 2011-10-23 18:03:50.000 296 125.60 17214.42 46895.95 88888.00 2011-10-23 18:04:00.000 296 125.62 17214.91 46895.76 88888.00 2011-10-23 18:04:10.000 296 125.62 17214.91 46895.76 88888.00 2011-10-23 18:04:20.000 296 125.62 17214.91 46895.76 88888.00 2011-10-23 18:04:30.000 296 125.62 17214.91 46895.76 88888.00 2011-10-23 18:04:40.000 296 125.62 17214.91 46895.76 88888.00 2011-10-23 18:04:50.000 296 125.62 17214.91 46895.76 88888.00 2011-10-23 18:05:00.000 296 125.62 17215.40 46895.66 88888.00 2011-10-23 18:05:10.000 296 125.62 17215.40 46895.66 88888.00 2011-10-23 18:05:20.000 296 125.62 17215.40 46895.66 88888.00 2011-10-23 18:05:30.000 296 125.62 17215.40 46895.66 88888.00 2011-10-23 18:05:40.000 296 125.62 17215.40 46895.66 88888.00 2011-10-23 18:05:50.000 296 125.62 17215.40 46895.66 88888.00 2011-10-23 18:06:00.000 296 125.64 17215.21 46895.57 88888.00 2011-10-23 18:06:10.000 296 125.64 17215.21 46895.57 88888.00 2011-10-23 18:06:20.000 296 125.64 17215.21 46895.57 88888.00 2011-10-23 18:06:30.000 296 125.64 17215.21 46895.57 88888.00 2011-10-23 18:06:40.000 296 125.64 17215.21 46895.57 88888.00 2011-10-23 18:06:50.000 296 125.64 17215.21 46895.57 88888.00 2011-10-23 18:07:00.000 296 125.60 17215.20 46895.37 88888.00 2011-10-23 18:07:10.000 296 125.60 17215.20 46895.37 88888.00 2011-10-23 18:07:20.000 296 125.60 17215.20 46895.37 88888.00 2011-10-23 18:07:30.000 296 125.60 17215.20 46895.37 88888.00 2011-10-23 18:07:40.000 296 125.60 17215.20 46895.37 88888.00 2011-10-23 18:07:50.000 296 125.60 17215.20 46895.37 88888.00 2011-10-23 18:08:00.000 296 125.58 17215.20 46895.08 88888.00 2011-10-23 18:08:10.000 296 125.58 17215.20 46895.08 88888.00 2011-10-23 18:08:20.000 296 125.58 17215.20 46895.08 88888.00 2011-10-23 18:08:30.000 296 125.58 17215.20 46895.08 88888.00 2011-10-23 18:08:40.000 296 125.58 17215.20 46895.08 88888.00 2011-10-23 18:08:50.000 296 125.58 17215.20 46895.08 88888.00 2011-10-23 18:09:00.000 296 125.62 17215.40 46894.98 88888.00 2011-10-23 18:09:10.000 296 125.62 17215.40 46894.98 88888.00 2011-10-23 18:09:20.000 296 125.62 17215.40 46894.98 88888.00 2011-10-23 18:09:30.000 296 125.62 17215.40 46894.98 88888.00 2011-10-23 18:09:40.000 296 125.62 17215.40 46894.98 88888.00 2011-10-23 18:09:50.000 296 125.62 17215.40 46894.98 88888.00 2011-10-23 18:10:00.000 296 125.64 17215.60 46894.98 88888.00 2011-10-23 18:10:10.000 296 125.64 17215.60 46894.98 88888.00 2011-10-23 18:10:20.000 296 125.64 17215.60 46894.98 88888.00 2011-10-23 18:10:30.000 296 125.64 17215.60 46894.98 88888.00 2011-10-23 18:10:40.000 296 125.64 17215.60 46894.98 88888.00 2011-10-23 18:10:50.000 296 125.64 17215.60 46894.98 88888.00 2011-10-23 18:11:00.000 296 125.64 17215.80 46895.08 88888.00 2011-10-23 18:11:10.000 296 125.64 17215.80 46895.08 88888.00 2011-10-23 18:11:20.000 296 125.64 17215.80 46895.08 88888.00 2011-10-23 18:11:30.000 296 125.64 17215.80 46895.08 88888.00 2011-10-23 18:11:40.000 296 125.64 17215.80 46895.08 88888.00 2011-10-23 18:11:50.000 296 125.64 17215.80 46895.08 88888.00 2011-10-23 18:12:00.000 296 125.66 17215.89 46894.98 88888.00 2011-10-23 18:12:10.000 296 125.66 17215.89 46894.98 88888.00 2011-10-23 18:12:20.000 296 125.66 17215.89 46894.98 88888.00 2011-10-23 18:12:30.000 296 125.66 17215.89 46894.98 88888.00 2011-10-23 18:12:40.000 296 125.66 17215.89 46894.98 88888.00 2011-10-23 18:12:50.000 296 125.66 17215.89 46894.98 88888.00 2011-10-23 18:13:00.000 296 125.70 17215.90 46895.08 88888.00 2011-10-23 18:13:10.000 296 125.70 17215.90 46895.08 88888.00 2011-10-23 18:13:20.000 296 125.70 17215.90 46895.08 88888.00 2011-10-23 18:13:30.000 296 125.70 17215.90 46895.08 88888.00 2011-10-23 18:13:40.000 296 125.70 17215.90 46895.08 88888.00 2011-10-23 18:13:50.000 296 125.70 17215.90 46895.08 88888.00 2011-10-23 18:14:00.000 296 125.70 17216.00 46894.89 88888.00 2011-10-23 18:14:10.000 296 125.70 17216.00 46894.89 88888.00 2011-10-23 18:14:20.000 296 125.70 17216.00 46894.89 88888.00 2011-10-23 18:14:30.000 296 125.70 17216.00 46894.89 88888.00 2011-10-23 18:14:40.000 296 125.70 17216.00 46894.89 88888.00 2011-10-23 18:14:50.000 296 125.70 17216.00 46894.89 88888.00 2011-10-23 18:15:00.000 296 125.75 17216.19 46894.98 88888.00 2011-10-23 18:15:10.000 296 125.75 17216.19 46894.98 88888.00 2011-10-23 18:15:20.000 296 125.75 17216.19 46894.98 88888.00 2011-10-23 18:15:30.000 296 125.75 17216.19 46894.98 88888.00 2011-10-23 18:15:40.000 296 125.75 17216.19 46894.98 88888.00 2011-10-23 18:15:50.000 296 125.75 17216.19 46894.98 88888.00 2011-10-23 18:16:00.000 296 125.79 17216.30 46894.89 88888.00 2011-10-23 18:16:10.000 296 125.79 17216.30 46894.89 88888.00 2011-10-23 18:16:20.000 296 125.79 17216.30 46894.89 88888.00 2011-10-23 18:16:30.000 296 125.79 17216.30 46894.89 88888.00 2011-10-23 18:16:40.000 296 125.79 17216.30 46894.89 88888.00 2011-10-23 18:16:50.000 296 125.79 17216.30 46894.89 88888.00 2011-10-23 18:17:00.000 296 125.83 17216.40 46894.89 88888.00 2011-10-23 18:17:10.000 296 125.83 17216.40 46894.89 88888.00 2011-10-23 18:17:20.000 296 125.83 17216.40 46894.89 88888.00 2011-10-23 18:17:30.000 296 125.83 17216.40 46894.89 88888.00 2011-10-23 18:17:40.000 296 125.83 17216.40 46894.89 88888.00 2011-10-23 18:17:50.000 296 125.83 17216.40 46894.89 88888.00 2011-10-23 18:18:00.000 296 125.83 17216.49 46894.98 88888.00 2011-10-23 18:18:10.000 296 125.83 17216.49 46894.98 88888.00 2011-10-23 18:18:20.000 296 125.83 17216.49 46894.98 88888.00 2011-10-23 18:18:30.000 296 125.83 17216.49 46894.98 88888.00 2011-10-23 18:18:40.000 296 125.83 17216.49 46894.98 88888.00 2011-10-23 18:18:50.000 296 125.83 17216.49 46894.98 88888.00 2011-10-23 18:19:00.000 296 125.85 17216.59 46894.98 88888.00 2011-10-23 18:19:10.000 296 125.85 17216.59 46894.98 88888.00 2011-10-23 18:19:20.000 296 125.85 17216.59 46894.98 88888.00 2011-10-23 18:19:30.000 296 125.85 17216.59 46894.98 88888.00 2011-10-23 18:19:40.000 296 125.85 17216.59 46894.98 88888.00 2011-10-23 18:19:50.000 296 125.85 17216.59 46894.98 88888.00 2011-10-23 18:20:00.000 296 125.81 17216.49 46894.98 88888.00 2011-10-23 18:20:10.000 296 125.81 17216.49 46894.98 88888.00 2011-10-23 18:20:20.000 296 125.81 17216.49 46894.98 88888.00 2011-10-23 18:20:30.000 296 125.81 17216.49 46894.98 88888.00 2011-10-23 18:20:40.000 296 125.81 17216.49 46894.98 88888.00 2011-10-23 18:20:50.000 296 125.81 17216.49 46894.98 88888.00 2011-10-23 18:21:00.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:21:10.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:21:20.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:21:30.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:21:40.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:21:50.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:22:00.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:22:10.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:22:20.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:22:30.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:22:40.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:22:50.000 296 125.83 17216.49 46894.89 88888.00 2011-10-23 18:23:00.000 296 125.83 17216.59 46894.69 88888.00 2011-10-23 18:23:10.000 296 125.83 17216.59 46894.69 88888.00 2011-10-23 18:23:20.000 296 125.83 17216.59 46894.69 88888.00 2011-10-23 18:23:30.000 296 125.83 17216.59 46894.69 88888.00 2011-10-23 18:23:40.000 296 125.83 17216.59 46894.69 88888.00 2011-10-23 18:23:50.000 296 125.83 17216.59 46894.69 88888.00 2011-10-23 18:24:00.000 296 125.85 17216.59 46894.60 88888.00 2011-10-23 18:24:10.000 296 125.85 17216.59 46894.60 88888.00 2011-10-23 18:24:20.000 296 125.85 17216.59 46894.60 88888.00 2011-10-23 18:24:30.000 296 125.85 17216.59 46894.60 88888.00 2011-10-23 18:24:40.000 296 125.85 17216.59 46894.60 88888.00 2011-10-23 18:24:50.000 296 125.85 17216.59 46894.60 88888.00 2011-10-23 18:25:00.000 296 125.87 17216.59 46894.69 88888.00 2011-10-23 18:25:10.000 296 125.87 17216.59 46894.69 88888.00 2011-10-23 18:25:20.000 296 125.87 17216.59 46894.69 88888.00 2011-10-23 18:25:30.000 296 125.87 17216.59 46894.69 88888.00 2011-10-23 18:25:40.000 296 125.87 17216.59 46894.69 88888.00 2011-10-23 18:25:50.000 296 125.87 17216.59 46894.69 88888.00 2011-10-23 18:26:00.000 296 125.89 17216.79 46894.60 88888.00 2011-10-23 18:26:10.000 296 125.89 17216.79 46894.60 88888.00 2011-10-23 18:26:20.000 296 125.89 17216.79 46894.60 88888.00 2011-10-23 18:26:30.000 296 125.89 17216.79 46894.60 88888.00 2011-10-23 18:26:40.000 296 125.89 17216.79 46894.60 88888.00 2011-10-23 18:26:50.000 296 125.89 17216.79 46894.60 88888.00 2011-10-23 18:27:00.000 296 125.93 17216.99 46894.60 88888.00 2011-10-23 18:27:10.000 296 125.93 17216.99 46894.60 88888.00 2011-10-23 18:27:20.000 296 125.93 17216.99 46894.60 88888.00 2011-10-23 18:27:30.000 296 125.93 17216.99 46894.60 88888.00 2011-10-23 18:27:40.000 296 125.93 17216.99 46894.60 88888.00 2011-10-23 18:27:50.000 296 125.93 17216.99 46894.60 88888.00 2011-10-23 18:28:00.000 296 125.91 17217.09 46894.50 88888.00 2011-10-23 18:28:10.000 296 125.91 17217.09 46894.50 88888.00 2011-10-23 18:28:20.000 296 125.91 17217.09 46894.50 88888.00 2011-10-23 18:28:30.000 296 125.91 17217.09 46894.50 88888.00 2011-10-23 18:28:40.000 296 125.91 17217.09 46894.50 88888.00 2011-10-23 18:28:50.000 296 125.91 17217.09 46894.50 88888.00 2011-10-23 18:29:00.000 296 125.97 17217.48 46894.60 88888.00 2011-10-23 18:29:10.000 296 125.97 17217.48 46894.60 88888.00 2011-10-23 18:29:20.000 296 125.97 17217.48 46894.60 88888.00 2011-10-23 18:29:30.000 296 125.97 17217.48 46894.60 88888.00 2011-10-23 18:29:40.000 296 125.97 17217.48 46894.60 88888.00 2011-10-23 18:29:50.000 296 125.97 17217.48 46894.60 88888.00 2011-10-23 18:30:00.000 296 126.01 17217.88 46894.79 88888.00 2011-10-23 18:30:10.000 296 126.01 17217.88 46894.79 88888.00 2011-10-23 18:30:20.000 296 126.01 17217.88 46894.79 88888.00 2011-10-23 18:30:30.000 296 126.01 17217.88 46894.79 88888.00 2011-10-23 18:30:40.000 296 126.01 17217.88 46894.79 88888.00 2011-10-23 18:30:50.000 296 126.01 17217.88 46894.79 88888.00 2011-10-23 18:31:00.000 296 125.97 17218.17 46894.69 88888.00 2011-10-23 18:31:10.000 296 125.97 17218.17 46894.69 88888.00 2011-10-23 18:31:20.000 296 125.97 17218.17 46894.69 88888.00 2011-10-23 18:31:30.000 296 125.97 17218.17 46894.69 88888.00 2011-10-23 18:31:40.000 296 125.97 17218.17 46894.69 88888.00 2011-10-23 18:31:50.000 296 125.97 17218.17 46894.69 88888.00 2011-10-23 18:32:00.000 296 126.01 17217.98 46894.69 88888.00 2011-10-23 18:32:10.000 296 126.01 17217.98 46894.69 88888.00 2011-10-23 18:32:20.000 296 126.01 17217.98 46894.69 88888.00 2011-10-23 18:32:30.000 296 126.01 17217.98 46894.69 88888.00 2011-10-23 18:32:40.000 296 126.01 17217.98 46894.69 88888.00 2011-10-23 18:32:50.000 296 126.01 17217.98 46894.69 88888.00 2011-10-23 18:33:00.000 296 125.99 17217.97 46894.60 88888.00 2011-10-23 18:33:10.000 296 125.99 17217.97 46894.60 88888.00 2011-10-23 18:33:20.000 296 125.99 17217.97 46894.60 88888.00 2011-10-23 18:33:30.000 296 125.99 17217.97 46894.60 88888.00 2011-10-23 18:33:40.000 296 125.99 17217.97 46894.60 88888.00 2011-10-23 18:33:50.000 296 125.99 17217.97 46894.60 88888.00 2011-10-23 18:34:00.000 296 125.99 17218.17 46894.60 88888.00 2011-10-23 18:34:10.000 296 125.99 17218.17 46894.60 88888.00 2011-10-23 18:34:20.000 296 125.99 17218.17 46894.60 88888.00 2011-10-23 18:34:30.000 296 125.99 17218.17 46894.60 88888.00 2011-10-23 18:34:40.000 296 125.99 17218.17 46894.60 88888.00 2011-10-23 18:34:50.000 296 125.99 17218.17 46894.60 88888.00 2011-10-23 18:35:00.000 296 125.95 17217.97 46894.40 88888.00 2011-10-23 18:35:10.000 296 125.95 17217.97 46894.40 88888.00 2011-10-23 18:35:20.000 296 125.95 17217.97 46894.40 88888.00 2011-10-23 18:35:30.000 296 125.95 17217.97 46894.40 88888.00 2011-10-23 18:35:40.000 296 125.95 17217.97 46894.40 88888.00 2011-10-23 18:35:50.000 296 125.95 17217.97 46894.40 88888.00 2011-10-23 18:36:00.000 296 125.97 17218.17 46894.50 88888.00 2011-10-23 18:36:10.000 296 125.97 17218.17 46894.50 88888.00 2011-10-23 18:36:20.000 296 125.97 17218.17 46894.50 88888.00 2011-10-23 18:36:30.000 296 125.97 17218.17 46894.50 88888.00 2011-10-23 18:36:40.000 296 125.97 17218.17 46894.50 88888.00 2011-10-23 18:36:50.000 296 125.97 17218.17 46894.50 88888.00 2011-10-23 18:37:00.000 296 125.99 17218.17 46894.40 88888.00 2011-10-23 18:37:10.000 296 125.99 17218.17 46894.40 88888.00 2011-10-23 18:37:20.000 296 125.99 17218.17 46894.40 88888.00 2011-10-23 18:37:30.000 296 125.99 17218.17 46894.40 88888.00 2011-10-23 18:37:40.000 296 125.99 17218.17 46894.40 88888.00 2011-10-23 18:37:50.000 296 125.99 17218.17 46894.40 88888.00 2011-10-23 18:38:00.000 296 125.99 17218.27 46894.31 88888.00 2011-10-23 18:38:10.000 296 125.99 17218.27 46894.31 88888.00 2011-10-23 18:38:20.000 296 125.99 17218.27 46894.31 88888.00 2011-10-23 18:38:30.000 296 125.99 17218.27 46894.31 88888.00 2011-10-23 18:38:40.000 296 125.99 17218.27 46894.31 88888.00 2011-10-23 18:38:50.000 296 125.99 17218.27 46894.31 88888.00 2011-10-23 18:39:00.000 296 126.02 17218.47 46894.40 88888.00 2011-10-23 18:39:10.000 296 126.02 17218.47 46894.40 88888.00 2011-10-23 18:39:20.000 296 126.02 17218.47 46894.40 88888.00 2011-10-23 18:39:30.000 296 126.02 17218.47 46894.40 88888.00 2011-10-23 18:39:40.000 296 126.02 17218.47 46894.40 88888.00 2011-10-23 18:39:50.000 296 126.02 17218.47 46894.40 88888.00 2011-10-23 18:40:00.000 296 126.02 17218.37 46894.40 88888.00 2011-10-23 18:40:10.000 296 126.02 17218.37 46894.40 88888.00 2011-10-23 18:40:20.000 296 126.02 17218.37 46894.40 88888.00 2011-10-23 18:40:30.000 296 126.02 17218.37 46894.40 88888.00 2011-10-23 18:40:40.000 296 126.02 17218.37 46894.40 88888.00 2011-10-23 18:40:50.000 296 126.02 17218.37 46894.40 88888.00 2011-10-23 18:41:00.000 296 126.01 17218.27 46894.21 88888.00 2011-10-23 18:41:10.000 296 126.01 17218.27 46894.21 88888.00 2011-10-23 18:41:20.000 296 126.01 17218.27 46894.21 88888.00 2011-10-23 18:41:30.000 296 126.01 17218.27 46894.21 88888.00 2011-10-23 18:41:40.000 296 126.01 17218.27 46894.21 88888.00 2011-10-23 18:41:50.000 296 126.01 17218.27 46894.21 88888.00 2011-10-23 18:42:00.000 296 126.02 17218.27 46894.21 88888.00 2011-10-23 18:42:10.000 296 126.02 17218.27 46894.21 88888.00 2011-10-23 18:42:20.000 296 126.02 17218.27 46894.21 88888.00 2011-10-23 18:42:30.000 296 126.02 17218.27 46894.21 88888.00 2011-10-23 18:42:40.000 296 126.02 17218.27 46894.21 88888.00 2011-10-23 18:42:50.000 296 126.02 17218.27 46894.21 88888.00 2011-10-23 18:43:00.000 296 125.99 17218.37 46894.11 88888.00 2011-10-23 18:43:10.000 296 125.99 17218.37 46894.11 88888.00 2011-10-23 18:43:20.000 296 125.99 17218.37 46894.11 88888.00 2011-10-23 18:43:30.000 296 125.99 17218.37 46894.11 88888.00 2011-10-23 18:43:40.000 296 125.99 17218.37 46894.11 88888.00 2011-10-23 18:43:50.000 296 125.99 17218.37 46894.11 88888.00 2011-10-23 18:44:00.000 296 125.98 17218.66 46894.11 88888.00 2011-10-23 18:44:10.000 296 125.98 17218.66 46894.11 88888.00 2011-10-23 18:44:20.000 296 125.98 17218.66 46894.11 88888.00 2011-10-23 18:44:30.000 296 125.98 17218.66 46894.11 88888.00 2011-10-23 18:44:40.000 296 125.98 17218.66 46894.11 88888.00 2011-10-23 18:44:50.000 296 125.98 17218.66 46894.11 88888.00 2011-10-23 18:45:00.000 296 126.00 17218.47 46894.01 88888.00 2011-10-23 18:45:10.000 296 126.00 17218.47 46894.01 88888.00 2011-10-23 18:45:20.000 296 126.00 17218.47 46894.01 88888.00 2011-10-23 18:45:30.000 296 126.00 17218.47 46894.01 88888.00 2011-10-23 18:45:40.000 296 126.00 17218.47 46894.01 88888.00 2011-10-23 18:45:50.000 296 126.00 17218.47 46894.01 88888.00 2011-10-23 18:46:00.000 296 125.98 17218.56 46894.01 88888.00 2011-10-23 18:46:10.000 296 125.98 17218.56 46894.01 88888.00 2011-10-23 18:46:20.000 296 125.98 17218.56 46894.01 88888.00 2011-10-23 18:46:30.000 296 125.98 17218.56 46894.01 88888.00 2011-10-23 18:46:40.000 296 125.98 17218.56 46894.01 88888.00 2011-10-23 18:46:50.000 296 125.98 17218.56 46894.01 88888.00 2011-10-23 18:47:00.000 296 125.96 17218.95 46893.92 88888.00 2011-10-23 18:47:10.000 296 125.96 17218.95 46893.92 88888.00 2011-10-23 18:47:20.000 296 125.96 17218.95 46893.92 88888.00 2011-10-23 18:47:30.000 296 125.96 17218.95 46893.92 88888.00 2011-10-23 18:47:40.000 296 125.96 17218.95 46893.92 88888.00 2011-10-23 18:47:50.000 296 125.96 17218.95 46893.92 88888.00 2011-10-23 18:48:00.000 296 125.96 17218.95 46893.82 88888.00 2011-10-23 18:48:10.000 296 125.96 17218.95 46893.82 88888.00 2011-10-23 18:48:20.000 296 125.96 17218.95 46893.82 88888.00 2011-10-23 18:48:30.000 296 125.96 17218.95 46893.82 88888.00 2011-10-23 18:48:40.000 296 125.96 17218.95 46893.82 88888.00 2011-10-23 18:48:50.000 296 125.96 17218.95 46893.82 88888.00 2011-10-23 18:49:00.000 296 126.06 17218.08 46893.82 88888.00 2011-10-23 18:49:10.000 296 126.06 17218.08 46893.82 88888.00 2011-10-23 18:49:20.000 296 126.06 17218.08 46893.82 88888.00 2011-10-23 18:49:30.000 296 126.06 17218.08 46893.82 88888.00 2011-10-23 18:49:40.000 296 126.06 17218.08 46893.82 88888.00 2011-10-23 18:49:50.000 296 126.06 17218.08 46893.82 88888.00 2011-10-23 18:50:00.000 296 126.07 17217.20 46893.72 88888.00 2011-10-23 18:50:10.000 296 126.07 17217.20 46893.72 88888.00 2011-10-23 18:50:20.000 296 126.07 17217.20 46893.72 88888.00 2011-10-23 18:50:30.000 296 126.07 17217.20 46893.72 88888.00 2011-10-23 18:50:40.000 296 126.07 17217.20 46893.72 88888.00 2011-10-23 18:50:50.000 296 126.07 17217.20 46893.72 88888.00 2011-10-23 18:51:00.000 296 126.01 17216.80 46893.43 88888.00 2011-10-23 18:51:10.000 296 126.01 17216.80 46893.43 88888.00 2011-10-23 18:51:20.000 296 126.01 17216.80 46893.43 88888.00 2011-10-23 18:51:30.000 296 126.01 17216.80 46893.43 88888.00 2011-10-23 18:51:40.000 296 126.01 17216.80 46893.43 88888.00 2011-10-23 18:51:50.000 296 126.01 17216.80 46893.43 88888.00 2011-10-23 18:52:00.000 296 125.93 17217.19 46893.24 88888.00 2011-10-23 18:52:10.000 296 125.93 17217.19 46893.24 88888.00 2011-10-23 18:52:20.000 296 125.93 17217.19 46893.24 88888.00 2011-10-23 18:52:30.000 296 125.93 17217.19 46893.24 88888.00 2011-10-23 18:52:40.000 296 125.93 17217.19 46893.24 88888.00 2011-10-23 18:52:50.000 296 125.93 17217.19 46893.24 88888.00 2011-10-23 18:53:00.000 296 125.89 17217.67 46893.24 88888.00 2011-10-23 18:53:10.000 296 125.89 17217.67 46893.24 88888.00 2011-10-23 18:53:20.000 296 125.89 17217.67 46893.24 88888.00 2011-10-23 18:53:30.000 296 125.89 17217.67 46893.24 88888.00 2011-10-23 18:53:40.000 296 125.89 17217.67 46893.24 88888.00 2011-10-23 18:53:50.000 296 125.89 17217.67 46893.24 88888.00 2011-10-23 18:54:00.000 296 125.85 17217.28 46893.24 88888.00 2011-10-23 18:54:10.000 296 125.85 17217.28 46893.24 88888.00 2011-10-23 18:54:20.000 296 125.85 17217.28 46893.24 88888.00 2011-10-23 18:54:30.000 296 125.85 17217.28 46893.24 88888.00 2011-10-23 18:54:40.000 296 125.85 17217.28 46893.24 88888.00 2011-10-23 18:54:50.000 296 125.85 17217.28 46893.24 88888.00 2011-10-23 18:55:00.000 296 125.89 17216.60 46893.04 88888.00 2011-10-23 18:55:10.000 296 125.89 17216.60 46893.04 88888.00 2011-10-23 18:55:20.000 296 125.89 17216.60 46893.04 88888.00 2011-10-23 18:55:30.000 296 125.89 17216.60 46893.04 88888.00 2011-10-23 18:55:40.000 296 125.89 17216.60 46893.04 88888.00 2011-10-23 18:55:50.000 296 125.89 17216.60 46893.04 88888.00 2011-10-23 18:56:00.000 296 125.93 17216.21 46892.85 88888.00 2011-10-23 18:56:10.000 296 125.93 17216.21 46892.85 88888.00 2011-10-23 18:56:20.000 296 125.93 17216.21 46892.85 88888.00 2011-10-23 18:56:30.000 296 125.93 17216.21 46892.85 88888.00 2011-10-23 18:56:40.000 296 125.93 17216.21 46892.85 88888.00 2011-10-23 18:56:50.000 296 125.93 17216.21 46892.85 88888.00 2011-10-23 18:57:00.000 296 125.99 17216.80 46892.85 88888.00 2011-10-23 18:57:10.000 296 125.99 17216.80 46892.85 88888.00 2011-10-23 18:57:20.000 296 125.99 17216.80 46892.85 88888.00 2011-10-23 18:57:30.000 296 125.99 17216.80 46892.85 88888.00 2011-10-23 18:57:40.000 296 125.99 17216.80 46892.85 88888.00 2011-10-23 18:57:50.000 296 125.99 17216.80 46892.85 88888.00 2011-10-23 18:58:00.000 296 126.05 17217.49 46892.95 88888.00 2011-10-23 18:58:10.000 296 126.05 17217.49 46892.95 88888.00 2011-10-23 18:58:20.000 296 126.05 17217.49 46892.95 88888.00 2011-10-23 18:58:30.000 296 126.05 17217.49 46892.95 88888.00 2011-10-23 18:58:40.000 296 126.05 17217.49 46892.95 88888.00 2011-10-23 18:58:50.000 296 126.05 17217.49 46892.95 88888.00 2011-10-23 18:59:00.000 296 126.09 17217.59 46893.14 88888.00 2011-10-23 18:59:10.000 296 126.09 17217.59 46893.14 88888.00 2011-10-23 18:59:20.000 296 126.09 17217.59 46893.14 88888.00 2011-10-23 18:59:30.000 296 126.09 17217.59 46893.14 88888.00 2011-10-23 18:59:40.000 296 126.09 17217.59 46893.14 88888.00 2011-10-23 18:59:50.000 296 126.09 17217.59 46893.14 88888.00 2011-10-23 19:00:00.000 296 126.13 17217.49 46893.24 88888.00 2011-10-23 19:00:10.000 296 126.13 17217.49 46893.24 88888.00 2011-10-23 19:00:20.000 296 126.13 17217.49 46893.24 88888.00 2011-10-23 19:00:30.000 296 126.13 17217.49 46893.24 88888.00 2011-10-23 19:00:40.000 296 126.13 17217.49 46893.24 88888.00 2011-10-23 19:00:50.000 296 126.13 17217.49 46893.24 88888.00 2011-10-23 19:01:00.000 296 126.15 17217.40 46893.24 88888.00 2011-10-23 19:01:10.000 296 126.15 17217.40 46893.24 88888.00 2011-10-23 19:01:20.000 296 126.15 17217.40 46893.24 88888.00 2011-10-23 19:01:30.000 296 126.15 17217.40 46893.24 88888.00 2011-10-23 19:01:40.000 296 126.15 17217.40 46893.24 88888.00 2011-10-23 19:01:50.000 296 126.15 17217.40 46893.24 88888.00 2011-10-23 19:02:00.000 296 126.21 17217.01 46893.24 88888.00 2011-10-23 19:02:10.000 296 126.21 17217.01 46893.24 88888.00 2011-10-23 19:02:20.000 296 126.21 17217.01 46893.24 88888.00 2011-10-23 19:02:30.000 296 126.21 17217.01 46893.24 88888.00 2011-10-23 19:02:40.000 296 126.21 17217.01 46893.24 88888.00 2011-10-23 19:02:50.000 296 126.21 17217.01 46893.24 88888.00 2011-10-23 19:03:00.000 296 126.19 17216.81 46893.24 88888.00 2011-10-23 19:03:10.000 296 126.19 17216.81 46893.24 88888.00 2011-10-23 19:03:20.000 296 126.19 17216.81 46893.24 88888.00 2011-10-23 19:03:30.000 296 126.19 17216.81 46893.24 88888.00 2011-10-23 19:03:40.000 296 126.19 17216.81 46893.24 88888.00 2011-10-23 19:03:50.000 296 126.19 17216.81 46893.24 88888.00 2011-10-23 19:04:00.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:04:10.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:04:20.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:04:30.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:04:40.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:04:50.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:05:00.000 296 126.17 17216.81 46893.14 88888.00 2011-10-23 19:05:10.000 296 126.17 17216.81 46893.14 88888.00 2011-10-23 19:05:20.000 296 126.17 17216.81 46893.14 88888.00 2011-10-23 19:05:30.000 296 126.17 17216.81 46893.14 88888.00 2011-10-23 19:05:40.000 296 126.17 17216.81 46893.14 88888.00 2011-10-23 19:05:50.000 296 126.17 17216.81 46893.14 88888.00 2011-10-23 19:06:00.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:06:10.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:06:20.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:06:30.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:06:40.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:06:50.000 296 126.19 17216.81 46893.14 88888.00 2011-10-23 19:07:00.000 296 126.17 17217.01 46893.14 88888.00 2011-10-23 19:07:10.000 296 126.17 17217.01 46893.14 88888.00 2011-10-23 19:07:20.000 296 126.17 17217.01 46893.14 88888.00 2011-10-23 19:07:30.000 296 126.17 17217.01 46893.14 88888.00 2011-10-23 19:07:40.000 296 126.17 17217.01 46893.14 88888.00 2011-10-23 19:07:50.000 296 126.17 17217.01 46893.14 88888.00 2011-10-23 19:08:00.000 296 126.15 17217.00 46893.04 88888.00 2011-10-23 19:08:10.000 296 126.15 17217.00 46893.04 88888.00 2011-10-23 19:08:20.000 296 126.15 17217.00 46893.04 88888.00 2011-10-23 19:08:30.000 296 126.15 17217.00 46893.04 88888.00 2011-10-23 19:08:40.000 296 126.15 17217.00 46893.04 88888.00 2011-10-23 19:08:50.000 296 126.15 17217.00 46893.04 88888.00 2011-10-23 19:09:00.000 296 126.19 17217.20 46893.14 88888.00 2011-10-23 19:09:10.000 296 126.19 17217.20 46893.14 88888.00 2011-10-23 19:09:20.000 296 126.19 17217.20 46893.14 88888.00 2011-10-23 19:09:30.000 296 126.19 17217.20 46893.14 88888.00 2011-10-23 19:09:40.000 296 126.19 17217.20 46893.14 88888.00 2011-10-23 19:09:50.000 296 126.19 17217.20 46893.14 88888.00 2011-10-23 19:10:00.000 296 126.20 17217.40 46893.34 88888.00 2011-10-23 19:10:10.000 296 126.20 17217.40 46893.34 88888.00 2011-10-23 19:10:20.000 296 126.20 17217.40 46893.34 88888.00 2011-10-23 19:10:30.000 296 126.20 17217.40 46893.34 88888.00 2011-10-23 19:10:40.000 296 126.20 17217.40 46893.34 88888.00 2011-10-23 19:10:50.000 296 126.20 17217.40 46893.34 88888.00 2011-10-23 19:11:00.000 296 126.18 17217.60 46893.24 88888.00 2011-10-23 19:11:10.000 296 126.18 17217.60 46893.24 88888.00 2011-10-23 19:11:20.000 296 126.18 17217.60 46893.24 88888.00 2011-10-23 19:11:30.000 296 126.18 17217.60 46893.24 88888.00 2011-10-23 19:11:40.000 296 126.18 17217.60 46893.24 88888.00 2011-10-23 19:11:50.000 296 126.18 17217.60 46893.24 88888.00 2011-10-23 19:12:00.000 296 126.22 17217.79 46893.34 88888.00 2011-10-23 19:12:10.000 296 126.22 17217.79 46893.34 88888.00 2011-10-23 19:12:20.000 296 126.22 17217.79 46893.34 88888.00 2011-10-23 19:12:30.000 296 126.22 17217.79 46893.34 88888.00 2011-10-23 19:12:40.000 296 126.22 17217.79 46893.34 88888.00 2011-10-23 19:12:50.000 296 126.22 17217.79 46893.34 88888.00 2011-10-23 19:13:00.000 296 126.24 17218.19 46893.43 88888.00 2011-10-23 19:13:10.000 296 126.24 17218.19 46893.43 88888.00 2011-10-23 19:13:20.000 296 126.24 17218.19 46893.43 88888.00 2011-10-23 19:13:30.000 296 126.24 17218.19 46893.43 88888.00 2011-10-23 19:13:40.000 296 126.24 17218.19 46893.43 88888.00 2011-10-23 19:13:50.000 296 126.24 17218.19 46893.43 88888.00 2011-10-23 19:14:00.000 296 126.28 17218.58 46893.53 88888.00 2011-10-23 19:14:10.000 296 126.28 17218.58 46893.53 88888.00 2011-10-23 19:14:20.000 296 126.28 17218.58 46893.53 88888.00 2011-10-23 19:14:30.000 296 126.28 17218.58 46893.53 88888.00 2011-10-23 19:14:40.000 296 126.28 17218.58 46893.53 88888.00 2011-10-23 19:14:50.000 296 126.28 17218.58 46893.53 88888.00 2011-10-23 19:15:00.000 296 126.24 17218.68 46893.53 88888.00 2011-10-23 19:15:10.000 296 126.24 17218.68 46893.53 88888.00 2011-10-23 19:15:20.000 296 126.24 17218.68 46893.53 88888.00 2011-10-23 19:15:30.000 296 126.24 17218.68 46893.53 88888.00 2011-10-23 19:15:40.000 296 126.24 17218.68 46893.53 88888.00 2011-10-23 19:15:50.000 296 126.24 17218.68 46893.53 88888.00 2011-10-23 19:16:00.000 296 126.22 17219.07 46893.63 88888.00 2011-10-23 19:16:10.000 296 126.22 17219.07 46893.63 88888.00 2011-10-23 19:16:20.000 296 126.22 17219.07 46893.63 88888.00 2011-10-23 19:16:30.000 296 126.22 17219.07 46893.63 88888.00 2011-10-23 19:16:40.000 296 126.22 17219.07 46893.63 88888.00 2011-10-23 19:16:50.000 296 126.22 17219.07 46893.63 88888.00 2011-10-23 19:17:00.000 296 126.24 17219.66 46893.72 88888.00 2011-10-23 19:17:10.000 296 126.24 17219.66 46893.72 88888.00 2011-10-23 19:17:20.000 296 126.24 17219.66 46893.72 88888.00 2011-10-23 19:17:30.000 296 126.24 17219.66 46893.72 88888.00 2011-10-23 19:17:40.000 296 126.24 17219.66 46893.72 88888.00 2011-10-23 19:17:50.000 296 126.24 17219.66 46893.72 88888.00 2011-10-23 19:18:00.000 296 126.20 17219.95 46893.82 88888.00 2011-10-23 19:18:10.000 296 126.20 17219.95 46893.82 88888.00 2011-10-23 19:18:20.000 296 126.20 17219.95 46893.82 88888.00 2011-10-23 19:18:30.000 296 126.20 17219.95 46893.82 88888.00 2011-10-23 19:18:40.000 296 126.20 17219.95 46893.82 88888.00 2011-10-23 19:18:50.000 296 126.20 17219.95 46893.82 88888.00 2011-10-23 19:19:00.000 296 126.22 17219.85 46893.92 88888.00 2011-10-23 19:19:10.000 296 126.22 17219.85 46893.92 88888.00 2011-10-23 19:19:20.000 296 126.22 17219.85 46893.92 88888.00 2011-10-23 19:19:30.000 296 126.22 17219.85 46893.92 88888.00 2011-10-23 19:19:40.000 296 126.22 17219.85 46893.92 88888.00 2011-10-23 19:19:50.000 296 126.22 17219.85 46893.92 88888.00 2011-10-23 19:20:00.000 296 126.22 17219.75 46894.01 88888.00 2011-10-23 19:20:10.000 296 126.22 17219.75 46894.01 88888.00 2011-10-23 19:20:20.000 296 126.22 17219.75 46894.01 88888.00 2011-10-23 19:20:30.000 296 126.22 17219.75 46894.01 88888.00 2011-10-23 19:20:40.000 296 126.22 17219.75 46894.01 88888.00 2011-10-23 19:20:50.000 296 126.22 17219.75 46894.01 88888.00 2011-10-23 19:21:00.000 296 126.18 17219.75 46893.82 88888.00 2011-10-23 19:21:10.000 296 126.18 17219.75 46893.82 88888.00 2011-10-23 19:21:20.000 296 126.18 17219.75 46893.82 88888.00 2011-10-23 19:21:30.000 296 126.18 17219.75 46893.82 88888.00 2011-10-23 19:21:40.000 296 126.18 17219.75 46893.82 88888.00 2011-10-23 19:21:50.000 296 126.18 17219.75 46893.82 88888.00 2011-10-23 19:22:00.000 296 126.16 17219.65 46893.92 88888.00 2011-10-23 19:22:10.000 296 126.16 17219.65 46893.92 88888.00 2011-10-23 19:22:20.000 296 126.16 17219.65 46893.92 88888.00 2011-10-23 19:22:30.000 296 126.16 17219.65 46893.92 88888.00 2011-10-23 19:22:40.000 296 126.16 17219.65 46893.92 88888.00 2011-10-23 19:22:50.000 296 126.16 17219.65 46893.92 88888.00 2011-10-23 19:23:00.000 296 126.10 17219.84 46893.82 88888.00 2011-10-23 19:23:10.000 296 126.10 17219.84 46893.82 88888.00 2011-10-23 19:23:20.000 296 126.10 17219.84 46893.82 88888.00 2011-10-23 19:23:30.000 296 126.10 17219.84 46893.82 88888.00 2011-10-23 19:23:40.000 296 126.10 17219.84 46893.82 88888.00 2011-10-23 19:23:50.000 296 126.10 17219.84 46893.82 88888.00 2011-10-23 19:24:00.000 296 126.08 17219.94 46893.82 88888.00 2011-10-23 19:24:10.000 296 126.08 17219.94 46893.82 88888.00 2011-10-23 19:24:20.000 296 126.08 17219.94 46893.82 88888.00 2011-10-23 19:24:30.000 296 126.08 17219.94 46893.82 88888.00 2011-10-23 19:24:40.000 296 126.08 17219.94 46893.82 88888.00 2011-10-23 19:24:50.000 296 126.08 17219.94 46893.82 88888.00 2011-10-23 19:25:00.000 296 126.08 17219.84 46893.82 88888.00 2011-10-23 19:25:10.000 296 126.08 17219.84 46893.82 88888.00 2011-10-23 19:25:20.000 296 126.08 17219.84 46893.82 88888.00 2011-10-23 19:25:30.000 296 126.08 17219.84 46893.82 88888.00 2011-10-23 19:25:40.000 296 126.08 17219.84 46893.82 88888.00 2011-10-23 19:25:50.000 296 126.08 17219.84 46893.82 88888.00 2011-10-23 19:26:00.000 296 126.08 17219.94 46893.72 88888.00 2011-10-23 19:26:10.000 296 126.08 17219.94 46893.72 88888.00 2011-10-23 19:26:20.000 296 126.08 17219.94 46893.72 88888.00 2011-10-23 19:26:30.000 296 126.08 17219.94 46893.72 88888.00 2011-10-23 19:26:40.000 296 126.08 17219.94 46893.72 88888.00 2011-10-23 19:26:50.000 296 126.08 17219.94 46893.72 88888.00 2011-10-23 19:27:00.000 296 126.04 17219.94 46893.72 88888.00 2011-10-23 19:27:10.000 296 126.04 17219.94 46893.72 88888.00 2011-10-23 19:27:20.000 296 126.04 17219.94 46893.72 88888.00 2011-10-23 19:27:30.000 296 126.04 17219.94 46893.72 88888.00 2011-10-23 19:27:40.000 296 126.04 17219.94 46893.72 88888.00 2011-10-23 19:27:50.000 296 126.04 17219.94 46893.72 88888.00 2011-10-23 19:28:00.000 296 126.00 17219.84 46893.53 88888.00 2011-10-23 19:28:10.000 296 126.00 17219.84 46893.53 88888.00 2011-10-23 19:28:20.000 296 126.00 17219.84 46893.53 88888.00 2011-10-23 19:28:30.000 296 126.00 17219.84 46893.53 88888.00 2011-10-23 19:28:40.000 296 126.00 17219.84 46893.53 88888.00 2011-10-23 19:28:50.000 296 126.00 17219.84 46893.53 88888.00 2011-10-23 19:29:00.000 296 126.02 17220.13 46893.43 88888.00 2011-10-23 19:29:10.000 296 126.02 17220.13 46893.43 88888.00 2011-10-23 19:29:20.000 296 126.02 17220.13 46893.43 88888.00 2011-10-23 19:29:30.000 296 126.02 17220.13 46893.43 88888.00 2011-10-23 19:29:40.000 296 126.02 17220.13 46893.43 88888.00 2011-10-23 19:29:50.000 296 126.02 17220.13 46893.43 88888.00 2011-10-23 19:30:00.000 296 126.00 17219.94 46893.53 88888.00 2011-10-23 19:30:10.000 296 126.00 17219.94 46893.53 88888.00 2011-10-23 19:30:20.000 296 126.00 17219.94 46893.53 88888.00 2011-10-23 19:30:30.000 296 126.00 17219.94 46893.53 88888.00 2011-10-23 19:30:40.000 296 126.00 17219.94 46893.53 88888.00 2011-10-23 19:30:50.000 296 126.00 17219.94 46893.53 88888.00 2011-10-23 19:31:00.000 296 125.92 17219.73 46893.34 88888.00 2011-10-23 19:31:10.000 296 125.92 17219.73 46893.34 88888.00 2011-10-23 19:31:20.000 296 125.92 17219.73 46893.34 88888.00 2011-10-23 19:31:30.000 296 125.92 17219.73 46893.34 88888.00 2011-10-23 19:31:40.000 296 125.92 17219.73 46893.34 88888.00 2011-10-23 19:31:50.000 296 125.92 17219.73 46893.34 88888.00 2011-10-23 19:32:00.000 296 125.92 17219.34 46893.14 88888.00 2011-10-23 19:32:10.000 296 125.92 17219.34 46893.14 88888.00 2011-10-23 19:32:20.000 296 125.92 17219.34 46893.14 88888.00 2011-10-23 19:32:30.000 296 125.92 17219.34 46893.14 88888.00 2011-10-23 19:32:40.000 296 125.92 17219.34 46893.14 88888.00 2011-10-23 19:32:50.000 296 125.92 17219.34 46893.14 88888.00 2011-10-23 19:33:00.000 296 125.98 17219.05 46893.24 88888.00 2011-10-23 19:33:10.000 296 125.98 17219.05 46893.24 88888.00 2011-10-23 19:33:20.000 296 125.98 17219.05 46893.24 88888.00 2011-10-23 19:33:30.000 296 125.98 17219.05 46893.24 88888.00 2011-10-23 19:33:40.000 296 125.98 17219.05 46893.24 88888.00 2011-10-23 19:33:50.000 296 125.98 17219.05 46893.24 88888.00 2011-10-23 19:34:00.000 296 125.99 17218.07 46893.04 88888.00 2011-10-23 19:34:10.000 296 125.99 17218.07 46893.04 88888.00 2011-10-23 19:34:20.000 296 125.99 17218.07 46893.04 88888.00 2011-10-23 19:34:30.000 296 125.99 17218.07 46893.04 88888.00 2011-10-23 19:34:40.000 296 125.99 17218.07 46893.04 88888.00 2011-10-23 19:34:50.000 296 125.99 17218.07 46893.04 88888.00 2011-10-23 19:35:00.000 296 125.97 17217.38 46892.75 88888.00 2011-10-23 19:35:10.000 296 125.97 17217.38 46892.75 88888.00 2011-10-23 19:35:20.000 296 125.97 17217.38 46892.75 88888.00 2011-10-23 19:35:30.000 296 125.97 17217.38 46892.75 88888.00 2011-10-23 19:35:40.000 296 125.97 17217.38 46892.75 88888.00 2011-10-23 19:35:50.000 296 125.97 17217.38 46892.75 88888.00 2011-10-23 19:36:00.000 296 126.03 17217.00 46892.56 88888.00 2011-10-23 19:36:10.000 296 126.03 17217.00 46892.56 88888.00 2011-10-23 19:36:20.000 296 126.03 17217.00 46892.56 88888.00 2011-10-23 19:36:30.000 296 126.03 17217.00 46892.56 88888.00 2011-10-23 19:36:40.000 296 126.03 17217.00 46892.56 88888.00 2011-10-23 19:36:50.000 296 126.03 17217.00 46892.56 88888.00 2011-10-23 19:37:00.000 296 126.05 17216.70 46892.46 88888.00 2011-10-23 19:37:10.000 296 126.05 17216.70 46892.46 88888.00 2011-10-23 19:37:20.000 296 126.05 17216.70 46892.46 88888.00 2011-10-23 19:37:30.000 296 126.05 17216.70 46892.46 88888.00 2011-10-23 19:37:40.000 296 126.05 17216.70 46892.46 88888.00 2011-10-23 19:37:50.000 296 126.05 17216.70 46892.46 88888.00 2011-10-23 19:38:00.000 296 126.01 17216.31 46892.27 88888.00 2011-10-23 19:38:10.000 296 126.01 17216.31 46892.27 88888.00 2011-10-23 19:38:20.000 296 126.01 17216.31 46892.27 88888.00 2011-10-23 19:38:30.000 296 126.01 17216.31 46892.27 88888.00 2011-10-23 19:38:40.000 296 126.01 17216.31 46892.27 88888.00 2011-10-23 19:38:50.000 296 126.01 17216.31 46892.27 88888.00 2011-10-23 19:39:00.000 296 126.03 17215.82 46892.17 88888.00 2011-10-23 19:39:10.000 296 126.03 17215.82 46892.17 88888.00 2011-10-23 19:39:20.000 296 126.03 17215.82 46892.17 88888.00 2011-10-23 19:39:30.000 296 126.03 17215.82 46892.17 88888.00 2011-10-23 19:39:40.000 296 126.03 17215.82 46892.17 88888.00 2011-10-23 19:39:50.000 296 126.03 17215.82 46892.17 88888.00 2011-10-23 19:40:00.000 296 126.07 17215.43 46892.08 88888.00 2011-10-23 19:40:10.000 296 126.07 17215.43 46892.08 88888.00 2011-10-23 19:40:20.000 296 126.07 17215.43 46892.08 88888.00 2011-10-23 19:40:30.000 296 126.07 17215.43 46892.08 88888.00 2011-10-23 19:40:40.000 296 126.07 17215.43 46892.08 88888.00 2011-10-23 19:40:50.000 296 126.07 17215.43 46892.08 88888.00 2011-10-23 19:41:00.000 296 126.15 17215.24 46891.98 88888.00 2011-10-23 19:41:10.000 296 126.15 17215.24 46891.98 88888.00 2011-10-23 19:41:20.000 296 126.15 17215.24 46891.98 88888.00 2011-10-23 19:41:30.000 296 126.15 17215.24 46891.98 88888.00 2011-10-23 19:41:40.000 296 126.15 17215.24 46891.98 88888.00 2011-10-23 19:41:50.000 296 126.15 17215.24 46891.98 88888.00 2011-10-23 19:42:00.000 296 126.21 17215.15 46891.98 88888.00 2011-10-23 19:42:10.000 296 126.21 17215.15 46891.98 88888.00 2011-10-23 19:42:20.000 296 126.21 17215.15 46891.98 88888.00 2011-10-23 19:42:30.000 296 126.21 17215.15 46891.98 88888.00 2011-10-23 19:42:40.000 296 126.21 17215.15 46891.98 88888.00 2011-10-23 19:42:50.000 296 126.21 17215.15 46891.98 88888.00 2011-10-23 19:43:00.000 296 126.23 17215.05 46892.08 88888.00 2011-10-23 19:43:10.000 296 126.23 17215.05 46892.08 88888.00 2011-10-23 19:43:20.000 296 126.23 17215.05 46892.08 88888.00 2011-10-23 19:43:30.000 296 126.23 17215.05 46892.08 88888.00 2011-10-23 19:43:40.000 296 126.23 17215.05 46892.08 88888.00 2011-10-23 19:43:50.000 296 126.23 17215.05 46892.08 88888.00 2011-10-23 19:44:00.000 296 126.29 17215.25 46892.08 88888.00 2011-10-23 19:44:10.000 296 126.29 17215.25 46892.08 88888.00 2011-10-23 19:44:20.000 296 126.29 17215.25 46892.08 88888.00 2011-10-23 19:44:30.000 296 126.29 17215.25 46892.08 88888.00 2011-10-23 19:44:40.000 296 126.29 17215.25 46892.08 88888.00 2011-10-23 19:44:50.000 296 126.29 17215.25 46892.08 88888.00 2011-10-23 19:45:00.000 296 126.35 17215.35 46892.17 88888.00 2011-10-23 19:45:10.000 296 126.35 17215.35 46892.17 88888.00 2011-10-23 19:45:20.000 296 126.35 17215.35 46892.17 88888.00 2011-10-23 19:45:30.000 296 126.35 17215.35 46892.17 88888.00 2011-10-23 19:45:40.000 296 126.35 17215.35 46892.17 88888.00 2011-10-23 19:45:50.000 296 126.35 17215.35 46892.17 88888.00 2011-10-23 19:46:00.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:46:10.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:46:20.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:46:30.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:46:40.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:46:50.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:47:00.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:47:10.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:47:20.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:47:30.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:47:40.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:47:50.000 296 126.39 17215.26 46892.27 88888.00 2011-10-23 19:48:00.000 296 126.39 17214.96 46892.27 88888.00 2011-10-23 19:48:10.000 296 126.39 17214.96 46892.27 88888.00 2011-10-23 19:48:20.000 296 126.39 17214.96 46892.27 88888.00 2011-10-23 19:48:30.000 296 126.39 17214.96 46892.27 88888.00 2011-10-23 19:48:40.000 296 126.39 17214.96 46892.27 88888.00 2011-10-23 19:48:50.000 296 126.39 17214.96 46892.27 88888.00 2011-10-23 19:49:00.000 296 126.39 17214.77 46892.17 88888.00 2011-10-23 19:49:10.000 296 126.39 17214.77 46892.17 88888.00 2011-10-23 19:49:20.000 296 126.39 17214.77 46892.17 88888.00 2011-10-23 19:49:30.000 296 126.39 17214.77 46892.17 88888.00 2011-10-23 19:49:40.000 296 126.39 17214.77 46892.17 88888.00 2011-10-23 19:49:50.000 296 126.39 17214.77 46892.17 88888.00 2011-10-23 19:50:00.000 296 126.37 17214.77 46892.17 88888.00 2011-10-23 19:50:10.000 296 126.37 17214.77 46892.17 88888.00 2011-10-23 19:50:20.000 296 126.37 17214.77 46892.17 88888.00 2011-10-23 19:50:30.000 296 126.37 17214.77 46892.17 88888.00 2011-10-23 19:50:40.000 296 126.37 17214.77 46892.17 88888.00 2011-10-23 19:50:50.000 296 126.37 17214.77 46892.17 88888.00 2011-10-23 19:51:00.000 296 126.35 17214.37 46892.17 88888.00 2011-10-23 19:51:10.000 296 126.35 17214.37 46892.17 88888.00 2011-10-23 19:51:20.000 296 126.35 17214.37 46892.17 88888.00 2011-10-23 19:51:30.000 296 126.35 17214.37 46892.17 88888.00 2011-10-23 19:51:40.000 296 126.35 17214.37 46892.17 88888.00 2011-10-23 19:51:50.000 296 126.35 17214.37 46892.17 88888.00 2011-10-23 19:52:00.000 296 126.33 17213.98 46892.08 88888.00 2011-10-23 19:52:10.000 296 126.33 17213.98 46892.08 88888.00 2011-10-23 19:52:20.000 296 126.33 17213.98 46892.08 88888.00 2011-10-23 19:52:30.000 296 126.33 17213.98 46892.08 88888.00 2011-10-23 19:52:40.000 296 126.33 17213.98 46892.08 88888.00 2011-10-23 19:52:50.000 296 126.33 17213.98 46892.08 88888.00 2011-10-23 19:53:00.000 296 126.35 17214.08 46891.88 88888.00 2011-10-23 19:53:10.000 296 126.35 17214.08 46891.88 88888.00 2011-10-23 19:53:20.000 296 126.35 17214.08 46891.88 88888.00 2011-10-23 19:53:30.000 296 126.35 17214.08 46891.88 88888.00 2011-10-23 19:53:40.000 296 126.35 17214.08 46891.88 88888.00 2011-10-23 19:53:50.000 296 126.35 17214.08 46891.88 88888.00 2011-10-23 19:54:00.000 296 126.35 17213.98 46891.88 88888.00 2011-10-23 19:54:10.000 296 126.35 17213.98 46891.88 88888.00 2011-10-23 19:54:20.000 296 126.35 17213.98 46891.88 88888.00 2011-10-23 19:54:30.000 296 126.35 17213.98 46891.88 88888.00 2011-10-23 19:54:40.000 296 126.35 17213.98 46891.88 88888.00 2011-10-23 19:54:50.000 296 126.35 17213.98 46891.88 88888.00 2011-10-23 19:55:00.000 296 126.39 17213.98 46891.98 88888.00 2011-10-23 19:55:10.000 296 126.39 17213.98 46891.98 88888.00 2011-10-23 19:55:20.000 296 126.39 17213.98 46891.98 88888.00 2011-10-23 19:55:30.000 296 126.39 17213.98 46891.98 88888.00 2011-10-23 19:55:40.000 296 126.39 17213.98 46891.98 88888.00 2011-10-23 19:55:50.000 296 126.39 17213.98 46891.98 88888.00 2011-10-23 19:56:00.000 296 126.31 17214.08 46891.88 88888.00 2011-10-23 19:56:10.000 296 126.31 17214.08 46891.88 88888.00 2011-10-23 19:56:20.000 296 126.31 17214.08 46891.88 88888.00 2011-10-23 19:56:30.000 296 126.31 17214.08 46891.88 88888.00 2011-10-23 19:56:40.000 296 126.31 17214.08 46891.88 88888.00 2011-10-23 19:56:50.000 296 126.31 17214.08 46891.88 88888.00 2011-10-23 19:57:00.000 296 126.33 17214.08 46891.88 88888.00 2011-10-23 19:57:10.000 296 126.33 17214.08 46891.88 88888.00 2011-10-23 19:57:20.000 296 126.33 17214.08 46891.88 88888.00 2011-10-23 19:57:30.000 296 126.33 17214.08 46891.88 88888.00 2011-10-23 19:57:40.000 296 126.33 17214.08 46891.88 88888.00 2011-10-23 19:57:50.000 296 126.33 17214.08 46891.88 88888.00 2011-10-23 19:58:00.000 296 126.37 17214.28 46891.88 88888.00 2011-10-23 19:58:10.000 296 126.37 17214.28 46891.88 88888.00 2011-10-23 19:58:20.000 296 126.37 17214.28 46891.88 88888.00 2011-10-23 19:58:30.000 296 126.37 17214.28 46891.88 88888.00 2011-10-23 19:58:40.000 296 126.37 17214.28 46891.88 88888.00 2011-10-23 19:58:50.000 296 126.37 17214.28 46891.88 88888.00 2011-10-23 19:59:00.000 296 126.43 17214.77 46892.08 88888.00 2011-10-23 19:59:10.000 296 126.43 17214.77 46892.08 88888.00 2011-10-23 19:59:20.000 296 126.43 17214.77 46892.08 88888.00 2011-10-23 19:59:30.000 296 126.43 17214.77 46892.08 88888.00 2011-10-23 19:59:40.000 296 126.43 17214.77 46892.08 88888.00 2011-10-23 19:59:50.000 296 126.43 17214.77 46892.08 88888.00 2011-10-23 20:00:00.000 296 126.43 17215.26 46892.08 88888.00 2011-10-23 20:00:10.000 296 126.43 17215.26 46892.08 88888.00 2011-10-23 20:00:20.000 296 126.43 17215.26 46892.08 88888.00 2011-10-23 20:00:30.000 296 126.43 17215.26 46892.08 88888.00 2011-10-23 20:00:40.000 296 126.43 17215.26 46892.08 88888.00 2011-10-23 20:00:50.000 296 126.43 17215.26 46892.08 88888.00 2011-10-23 20:01:00.000 296 126.45 17215.36 46891.98 88888.00 2011-10-23 20:01:10.000 296 126.45 17215.36 46891.98 88888.00 2011-10-23 20:01:20.000 296 126.45 17215.36 46891.98 88888.00 2011-10-23 20:01:30.000 296 126.45 17215.36 46891.98 88888.00 2011-10-23 20:01:40.000 296 126.45 17215.36 46891.98 88888.00 2011-10-23 20:01:50.000 296 126.45 17215.36 46891.98 88888.00 2011-10-23 20:02:00.000 296 126.48 17215.65 46891.88 88888.00 2011-10-23 20:02:10.000 296 126.48 17215.65 46891.88 88888.00 2011-10-23 20:02:20.000 296 126.48 17215.65 46891.88 88888.00 2011-10-23 20:02:30.000 296 126.48 17215.65 46891.88 88888.00 2011-10-23 20:02:40.000 296 126.48 17215.65 46891.88 88888.00 2011-10-23 20:02:50.000 296 126.48 17215.65 46891.88 88888.00 2011-10-23 20:03:00.000 296 126.50 17215.95 46891.78 88888.00 2011-10-23 20:03:10.000 296 126.50 17215.95 46891.78 88888.00 2011-10-23 20:03:20.000 296 126.50 17215.95 46891.78 88888.00 2011-10-23 20:03:30.000 296 126.50 17215.95 46891.78 88888.00 2011-10-23 20:03:40.000 296 126.50 17215.95 46891.78 88888.00 2011-10-23 20:03:50.000 296 126.50 17215.95 46891.78 88888.00 2011-10-23 20:04:00.000 296 126.52 17216.25 46891.88 88888.00 2011-10-23 20:04:10.000 296 126.52 17216.25 46891.88 88888.00 2011-10-23 20:04:20.000 296 126.52 17216.25 46891.88 88888.00 2011-10-23 20:04:30.000 296 126.52 17216.25 46891.88 88888.00 2011-10-23 20:04:40.000 296 126.52 17216.25 46891.88 88888.00 2011-10-23 20:04:50.000 296 126.52 17216.25 46891.88 88888.00 2011-10-23 20:05:00.000 296 126.52 17216.44 46891.78 88888.00 2011-10-23 20:05:10.000 296 126.52 17216.44 46891.78 88888.00 2011-10-23 20:05:20.000 296 126.52 17216.44 46891.78 88888.00 2011-10-23 20:05:30.000 296 126.52 17216.44 46891.78 88888.00 2011-10-23 20:05:40.000 296 126.52 17216.44 46891.78 88888.00 2011-10-23 20:05:50.000 296 126.52 17216.44 46891.78 88888.00 2011-10-23 20:06:00.000 296 126.52 17216.83 46891.59 88888.00 2011-10-23 20:06:10.000 296 126.52 17216.83 46891.59 88888.00 2011-10-23 20:06:20.000 296 126.52 17216.83 46891.59 88888.00 2011-10-23 20:06:30.000 296 126.52 17216.83 46891.59 88888.00 2011-10-23 20:06:40.000 296 126.52 17216.83 46891.59 88888.00 2011-10-23 20:06:50.000 296 126.52 17216.83 46891.59 88888.00 2011-10-23 20:07:00.000 296 126.52 17217.03 46891.49 88888.00 2011-10-23 20:07:10.000 296 126.52 17217.03 46891.49 88888.00 2011-10-23 20:07:20.000 296 126.52 17217.03 46891.49 88888.00 2011-10-23 20:07:30.000 296 126.52 17217.03 46891.49 88888.00 2011-10-23 20:07:40.000 296 126.52 17217.03 46891.49 88888.00 2011-10-23 20:07:50.000 296 126.52 17217.03 46891.49 88888.00 2011-10-23 20:08:00.000 296 126.50 17217.42 46891.30 88888.00 2011-10-23 20:08:10.000 296 126.50 17217.42 46891.30 88888.00 2011-10-23 20:08:20.000 296 126.50 17217.42 46891.30 88888.00 2011-10-23 20:08:30.000 296 126.50 17217.42 46891.30 88888.00 2011-10-23 20:08:40.000 296 126.50 17217.42 46891.30 88888.00 2011-10-23 20:08:50.000 296 126.50 17217.42 46891.30 88888.00 2011-10-23 20:09:00.000 296 126.56 17218.01 46891.40 88888.00 2011-10-23 20:09:10.000 296 126.56 17218.01 46891.40 88888.00 2011-10-23 20:09:20.000 296 126.56 17218.01 46891.40 88888.00 2011-10-23 20:09:30.000 296 126.56 17218.01 46891.40 88888.00 2011-10-23 20:09:40.000 296 126.56 17218.01 46891.40 88888.00 2011-10-23 20:09:50.000 296 126.56 17218.01 46891.40 88888.00 2011-10-23 20:10:00.000 296 126.58 17218.31 46891.49 88888.00 2011-10-23 20:10:10.000 296 126.58 17218.31 46891.49 88888.00 2011-10-23 20:10:20.000 296 126.58 17218.31 46891.49 88888.00 2011-10-23 20:10:30.000 296 126.58 17218.31 46891.49 88888.00 2011-10-23 20:10:40.000 296 126.58 17218.31 46891.49 88888.00 2011-10-23 20:10:50.000 296 126.58 17218.31 46891.49 88888.00 2011-10-23 20:11:00.000 296 126.54 17218.60 46891.40 88888.00 2011-10-23 20:11:10.000 296 126.54 17218.60 46891.40 88888.00 2011-10-23 20:11:20.000 296 126.54 17218.60 46891.40 88888.00 2011-10-23 20:11:30.000 296 126.54 17218.60 46891.40 88888.00 2011-10-23 20:11:40.000 296 126.54 17218.60 46891.40 88888.00 2011-10-23 20:11:50.000 296 126.54 17218.60 46891.40 88888.00 2011-10-23 20:12:00.000 296 126.57 17218.80 46891.40 88888.00 2011-10-23 20:12:10.000 296 126.57 17218.80 46891.40 88888.00 2011-10-23 20:12:20.000 296 126.57 17218.80 46891.40 88888.00 2011-10-23 20:12:30.000 296 126.57 17218.80 46891.40 88888.00 2011-10-23 20:12:40.000 296 126.57 17218.80 46891.40 88888.00 2011-10-23 20:12:50.000 296 126.57 17218.80 46891.40 88888.00 2011-10-23 20:13:00.000 296 126.60 17218.50 46891.40 88888.00 2011-10-23 20:13:10.000 296 126.60 17218.50 46891.40 88888.00 2011-10-23 20:13:20.000 296 126.60 17218.50 46891.40 88888.00 2011-10-23 20:13:30.000 296 126.60 17218.50 46891.40 88888.00 2011-10-23 20:13:40.000 296 126.60 17218.50 46891.40 88888.00 2011-10-23 20:13:50.000 296 126.60 17218.50 46891.40 88888.00 2011-10-23 20:14:00.000 296 126.56 17218.31 46891.40 88888.00 2011-10-23 20:14:10.000 296 126.56 17218.31 46891.40 88888.00 2011-10-23 20:14:20.000 296 126.56 17218.31 46891.40 88888.00 2011-10-23 20:14:30.000 296 126.56 17218.31 46891.40 88888.00 2011-10-23 20:14:40.000 296 126.56 17218.31 46891.40 88888.00 2011-10-23 20:14:50.000 296 126.56 17218.31 46891.40 88888.00 2011-10-23 20:15:00.000 296 126.54 17218.21 46891.20 88888.00 2011-10-23 20:15:10.000 296 126.54 17218.21 46891.20 88888.00 2011-10-23 20:15:20.000 296 126.54 17218.21 46891.20 88888.00 2011-10-23 20:15:30.000 296 126.54 17218.21 46891.20 88888.00 2011-10-23 20:15:40.000 296 126.54 17218.21 46891.20 88888.00 2011-10-23 20:15:50.000 296 126.54 17218.21 46891.20 88888.00 2011-10-23 20:16:00.000 296 126.58 17217.82 46891.20 88888.00 2011-10-23 20:16:10.000 296 126.58 17217.82 46891.20 88888.00 2011-10-23 20:16:20.000 296 126.58 17217.82 46891.20 88888.00 2011-10-23 20:16:30.000 296 126.58 17217.82 46891.20 88888.00 2011-10-23 20:16:40.000 296 126.58 17217.82 46891.20 88888.00 2011-10-23 20:16:50.000 296 126.58 17217.82 46891.20 88888.00 2011-10-23 20:17:00.000 296 126.67 17218.51 46891.30 88888.00 2011-10-23 20:17:10.000 296 126.67 17218.51 46891.30 88888.00 2011-10-23 20:17:20.000 296 126.67 17218.51 46891.30 88888.00 2011-10-23 20:17:30.000 296 126.67 17218.51 46891.30 88888.00 2011-10-23 20:17:40.000 296 126.67 17218.51 46891.30 88888.00 2011-10-23 20:17:50.000 296 126.67 17218.51 46891.30 88888.00 2011-10-23 20:18:00.000 296 126.65 17219.00 46891.49 88888.00 2011-10-23 20:18:10.000 296 126.65 17219.00 46891.49 88888.00 2011-10-23 20:18:20.000 296 126.65 17219.00 46891.49 88888.00 2011-10-23 20:18:30.000 296 126.65 17219.00 46891.49 88888.00 2011-10-23 20:18:40.000 296 126.65 17219.00 46891.49 88888.00 2011-10-23 20:18:50.000 296 126.65 17219.00 46891.49 88888.00 2011-10-23 20:19:00.000 296 126.56 17218.11 46891.30 88888.00 2011-10-23 20:19:10.000 296 126.56 17218.11 46891.30 88888.00 2011-10-23 20:19:20.000 296 126.56 17218.11 46891.30 88888.00 2011-10-23 20:19:30.000 296 126.56 17218.11 46891.30 88888.00 2011-10-23 20:19:40.000 296 126.56 17218.11 46891.30 88888.00 2011-10-23 20:19:50.000 296 126.56 17218.11 46891.30 88888.00 2011-10-23 20:20:00.000 296 126.62 17217.62 46891.30 88888.00 2011-10-23 20:20:10.000 296 126.62 17217.62 46891.30 88888.00 2011-10-23 20:20:20.000 296 126.62 17217.62 46891.30 88888.00 2011-10-23 20:20:30.000 296 126.62 17217.62 46891.30 88888.00 2011-10-23 20:20:40.000 296 126.62 17217.62 46891.30 88888.00 2011-10-23 20:20:50.000 296 126.62 17217.62 46891.30 88888.00 2011-10-23 20:21:00.000 296 126.66 17217.33 46891.11 88888.00 2011-10-23 20:21:10.000 296 126.66 17217.33 46891.11 88888.00 2011-10-23 20:21:20.000 296 126.66 17217.33 46891.11 88888.00 2011-10-23 20:21:30.000 296 126.66 17217.33 46891.11 88888.00 2011-10-23 20:21:40.000 296 126.66 17217.33 46891.11 88888.00 2011-10-23 20:21:50.000 296 126.66 17217.33 46891.11 88888.00 2011-10-23 20:22:00.000 296 126.66 17217.53 46891.11 88888.00 2011-10-23 20:22:10.000 296 126.66 17217.53 46891.11 88888.00 2011-10-23 20:22:20.000 296 126.66 17217.53 46891.11 88888.00 2011-10-23 20:22:30.000 296 126.66 17217.53 46891.11 88888.00 2011-10-23 20:22:40.000 296 126.66 17217.53 46891.11 88888.00 2011-10-23 20:22:50.000 296 126.66 17217.53 46891.11 88888.00 2011-10-23 20:23:00.000 296 126.66 17217.33 46891.01 88888.00 2011-10-23 20:23:10.000 296 126.66 17217.33 46891.01 88888.00 2011-10-23 20:23:20.000 296 126.66 17217.33 46891.01 88888.00 2011-10-23 20:23:30.000 296 126.66 17217.33 46891.01 88888.00 2011-10-23 20:23:40.000 296 126.66 17217.33 46891.01 88888.00 2011-10-23 20:23:50.000 296 126.66 17217.33 46891.01 88888.00 2011-10-23 20:24:00.000 296 126.70 17216.94 46891.01 88888.00 2011-10-23 20:24:10.000 296 126.70 17216.94 46891.01 88888.00 2011-10-23 20:24:20.000 296 126.70 17216.94 46891.01 88888.00 2011-10-23 20:24:30.000 296 126.70 17216.94 46891.01 88888.00 2011-10-23 20:24:40.000 296 126.70 17216.94 46891.01 88888.00 2011-10-23 20:24:50.000 296 126.70 17216.94 46891.01 88888.00 2011-10-23 20:25:00.000 296 126.70 17216.85 46890.91 88888.00 2011-10-23 20:25:10.000 296 126.70 17216.85 46890.91 88888.00 2011-10-23 20:25:20.000 296 126.70 17216.85 46890.91 88888.00 2011-10-23 20:25:30.000 296 126.70 17216.85 46890.91 88888.00 2011-10-23 20:25:40.000 296 126.70 17216.85 46890.91 88888.00 2011-10-23 20:25:50.000 296 126.70 17216.85 46890.91 88888.00 2011-10-23 20:26:00.000 296 126.70 17217.63 46890.91 88888.00 2011-10-23 20:26:10.000 296 126.70 17217.63 46890.91 88888.00 2011-10-23 20:26:20.000 296 126.70 17217.63 46890.91 88888.00 2011-10-23 20:26:30.000 296 126.70 17217.63 46890.91 88888.00 2011-10-23 20:26:40.000 296 126.70 17217.63 46890.91 88888.00 2011-10-23 20:26:50.000 296 126.70 17217.63 46890.91 88888.00 2011-10-23 20:27:00.000 296 126.71 17218.61 46891.11 88888.00 2011-10-23 20:27:10.000 296 126.71 17218.61 46891.11 88888.00 2011-10-23 20:27:20.000 296 126.71 17218.61 46891.11 88888.00 2011-10-23 20:27:30.000 296 126.71 17218.61 46891.11 88888.00 2011-10-23 20:27:40.000 296 126.71 17218.61 46891.11 88888.00 2011-10-23 20:27:50.000 296 126.71 17218.61 46891.11 88888.00 2011-10-23 20:28:00.000 296 126.71 17219.00 46891.20 88888.00 2011-10-23 20:28:10.000 296 126.71 17219.00 46891.20 88888.00 2011-10-23 20:28:20.000 296 126.71 17219.00 46891.20 88888.00 2011-10-23 20:28:30.000 296 126.71 17219.00 46891.20 88888.00 2011-10-23 20:28:40.000 296 126.71 17219.00 46891.20 88888.00 2011-10-23 20:28:50.000 296 126.71 17219.00 46891.20 88888.00 2011-10-23 20:29:00.000 296 126.77 17219.01 46891.40 88888.00 2011-10-23 20:29:10.000 296 126.77 17219.01 46891.40 88888.00 2011-10-23 20:29:20.000 296 126.77 17219.01 46891.40 88888.00 2011-10-23 20:29:30.000 296 126.77 17219.01 46891.40 88888.00 2011-10-23 20:29:40.000 296 126.77 17219.01 46891.40 88888.00 2011-10-23 20:29:50.000 296 126.77 17219.01 46891.40 88888.00 2011-10-23 20:30:00.000 296 126.79 17219.01 46891.49 88888.00 2011-10-23 20:30:10.000 296 126.79 17219.01 46891.49 88888.00 2011-10-23 20:30:20.000 296 126.79 17219.01 46891.49 88888.00 2011-10-23 20:30:30.000 296 126.79 17219.01 46891.49 88888.00 2011-10-23 20:30:40.000 296 126.79 17219.01 46891.49 88888.00 2011-10-23 20:30:50.000 296 126.79 17219.01 46891.49 88888.00 2011-10-23 20:31:00.000 296 126.83 17219.11 46891.49 88888.00 2011-10-23 20:31:10.000 296 126.83 17219.11 46891.49 88888.00 2011-10-23 20:31:20.000 296 126.83 17219.11 46891.49 88888.00 2011-10-23 20:31:30.000 296 126.83 17219.11 46891.49 88888.00 2011-10-23 20:31:40.000 296 126.83 17219.11 46891.49 88888.00 2011-10-23 20:31:50.000 296 126.83 17219.11 46891.49 88888.00 2011-10-23 20:32:00.000 296 126.83 17219.40 46891.59 88888.00 2011-10-23 20:32:10.000 296 126.83 17219.40 46891.59 88888.00 2011-10-23 20:32:20.000 296 126.83 17219.40 46891.59 88888.00 2011-10-23 20:32:30.000 296 126.83 17219.40 46891.59 88888.00 2011-10-23 20:32:40.000 296 126.83 17219.40 46891.59 88888.00 2011-10-23 20:32:50.000 296 126.83 17219.40 46891.59 88888.00 2011-10-23 20:33:00.000 296 126.79 17219.50 46891.59 88888.00 2011-10-23 20:33:10.000 296 126.79 17219.50 46891.59 88888.00 2011-10-23 20:33:20.000 296 126.79 17219.50 46891.59 88888.00 2011-10-23 20:33:30.000 296 126.79 17219.50 46891.59 88888.00 2011-10-23 20:33:40.000 296 126.79 17219.50 46891.59 88888.00 2011-10-23 20:33:50.000 296 126.79 17219.50 46891.59 88888.00 2011-10-23 20:34:00.000 296 126.79 17218.81 46891.49 88888.00 2011-10-23 20:34:10.000 296 126.79 17218.81 46891.49 88888.00 2011-10-23 20:34:20.000 296 126.79 17218.81 46891.49 88888.00 2011-10-23 20:34:30.000 296 126.79 17218.81 46891.49 88888.00 2011-10-23 20:34:40.000 296 126.79 17218.81 46891.49 88888.00 2011-10-23 20:34:50.000 296 126.79 17218.81 46891.49 88888.00 2011-10-23 20:35:00.000 296 126.73 17218.61 46891.30 88888.00 2011-10-23 20:35:10.000 296 126.73 17218.61 46891.30 88888.00 2011-10-23 20:35:20.000 296 126.73 17218.61 46891.30 88888.00 2011-10-23 20:35:30.000 296 126.73 17218.61 46891.30 88888.00 2011-10-23 20:35:40.000 296 126.73 17218.61 46891.30 88888.00 2011-10-23 20:35:50.000 296 126.73 17218.61 46891.30 88888.00 2011-10-23 20:36:00.000 296 126.81 17218.91 46891.30 88888.00 2011-10-23 20:36:10.000 296 126.81 17218.91 46891.30 88888.00 2011-10-23 20:36:20.000 296 126.81 17218.91 46891.30 88888.00 2011-10-23 20:36:30.000 296 126.81 17218.91 46891.30 88888.00 2011-10-23 20:36:40.000 296 126.81 17218.91 46891.30 88888.00 2011-10-23 20:36:50.000 296 126.81 17218.91 46891.30 88888.00 2011-10-23 20:37:00.000 296 126.83 17219.11 46891.30 88888.00 2011-10-23 20:37:10.000 296 126.83 17219.11 46891.30 88888.00 2011-10-23 20:37:20.000 296 126.83 17219.11 46891.30 88888.00 2011-10-23 20:37:30.000 296 126.83 17219.11 46891.30 88888.00 2011-10-23 20:37:40.000 296 126.83 17219.11 46891.30 88888.00 2011-10-23 20:37:50.000 296 126.83 17219.11 46891.30 88888.00 2011-10-23 20:38:00.000 296 126.85 17219.21 46891.40 88888.00 2011-10-23 20:38:10.000 296 126.85 17219.21 46891.40 88888.00 2011-10-23 20:38:20.000 296 126.85 17219.21 46891.40 88888.00 2011-10-23 20:38:30.000 296 126.85 17219.21 46891.40 88888.00 2011-10-23 20:38:40.000 296 126.85 17219.21 46891.40 88888.00 2011-10-23 20:38:50.000 296 126.85 17219.21 46891.40 88888.00 2011-10-23 20:39:00.000 296 126.81 17219.20 46891.49 88888.00 2011-10-23 20:39:10.000 296 126.81 17219.20 46891.49 88888.00 2011-10-23 20:39:20.000 296 126.81 17219.20 46891.49 88888.00 2011-10-23 20:39:30.000 296 126.81 17219.20 46891.49 88888.00 2011-10-23 20:39:40.000 296 126.81 17219.20 46891.49 88888.00 2011-10-23 20:39:50.000 296 126.81 17219.20 46891.49 88888.00 2011-10-23 20:40:00.000 296 126.75 17219.40 46891.40 88888.00 2011-10-23 20:40:10.000 296 126.75 17219.40 46891.40 88888.00 2011-10-23 20:40:20.000 296 126.75 17219.40 46891.40 88888.00 2011-10-23 20:40:30.000 296 126.75 17219.40 46891.40 88888.00 2011-10-23 20:40:40.000 296 126.75 17219.40 46891.40 88888.00 2011-10-23 20:40:50.000 296 126.75 17219.40 46891.40 88888.00 2011-10-23 20:41:00.000 296 126.71 17219.39 46891.40 88888.00 2011-10-23 20:41:10.000 296 126.71 17219.39 46891.40 88888.00 2011-10-23 20:41:20.000 296 126.71 17219.39 46891.40 88888.00 2011-10-23 20:41:30.000 296 126.71 17219.39 46891.40 88888.00 2011-10-23 20:41:40.000 296 126.71 17219.39 46891.40 88888.00 2011-10-23 20:41:50.000 296 126.71 17219.39 46891.40 88888.00 2011-10-23 20:42:00.000 296 126.63 17219.19 46891.30 88888.00 2011-10-23 20:42:10.000 296 126.63 17219.19 46891.30 88888.00 2011-10-23 20:42:20.000 296 126.63 17219.19 46891.30 88888.00 2011-10-23 20:42:30.000 296 126.63 17219.19 46891.30 88888.00 2011-10-23 20:42:40.000 296 126.63 17219.19 46891.30 88888.00 2011-10-23 20:42:50.000 296 126.63 17219.19 46891.30 88888.00 2011-10-23 20:43:00.000 296 126.53 17219.97 46891.11 88888.00 2011-10-23 20:43:10.000 296 126.53 17219.97 46891.11 88888.00 2011-10-23 20:43:20.000 296 126.53 17219.97 46891.11 88888.00 2011-10-23 20:43:30.000 296 126.53 17219.97 46891.11 88888.00 2011-10-23 20:43:40.000 296 126.53 17219.97 46891.11 88888.00 2011-10-23 20:43:50.000 296 126.53 17219.97 46891.11 88888.00 2011-10-23 20:44:00.000 296 126.43 17220.16 46891.11 88888.00 2011-10-23 20:44:10.000 296 126.43 17220.16 46891.11 88888.00 2011-10-23 20:44:20.000 296 126.43 17220.16 46891.11 88888.00 2011-10-23 20:44:30.000 296 126.43 17220.16 46891.11 88888.00 2011-10-23 20:44:40.000 296 126.43 17220.16 46891.11 88888.00 2011-10-23 20:44:50.000 296 126.43 17220.16 46891.11 88888.00 2011-10-23 20:45:00.000 296 126.37 17220.35 46891.11 88888.00 2011-10-23 20:45:10.000 296 126.37 17220.35 46891.11 88888.00 2011-10-23 20:45:20.000 296 126.37 17220.35 46891.11 88888.00 2011-10-23 20:45:30.000 296 126.37 17220.35 46891.11 88888.00 2011-10-23 20:45:40.000 296 126.37 17220.35 46891.11 88888.00 2011-10-23 20:45:50.000 296 126.37 17220.35 46891.11 88888.00 2011-10-23 20:46:00.000 296 126.33 17220.64 46891.11 88888.00 2011-10-23 20:46:10.000 296 126.33 17220.64 46891.11 88888.00 2011-10-23 20:46:20.000 296 126.33 17220.64 46891.11 88888.00 2011-10-23 20:46:30.000 296 126.33 17220.64 46891.11 88888.00 2011-10-23 20:46:40.000 296 126.33 17220.64 46891.11 88888.00 2011-10-23 20:46:50.000 296 126.33 17220.64 46891.11 88888.00 2011-10-23 20:47:00.000 296 126.33 17220.55 46891.01 88888.00 2011-10-23 20:47:10.000 296 126.33 17220.55 46891.01 88888.00 2011-10-23 20:47:20.000 296 126.33 17220.55 46891.01 88888.00 2011-10-23 20:47:30.000 296 126.33 17220.55 46891.01 88888.00 2011-10-23 20:47:40.000 296 126.33 17220.55 46891.01 88888.00 2011-10-23 20:47:50.000 296 126.33 17220.55 46891.01 88888.00 2011-10-23 20:48:00.000 296 126.28 17220.15 46890.91 88888.00 2011-10-23 20:48:10.000 296 126.28 17220.15 46890.91 88888.00 2011-10-23 20:48:20.000 296 126.28 17220.15 46890.91 88888.00 2011-10-23 20:48:30.000 296 126.28 17220.15 46890.91 88888.00 2011-10-23 20:48:40.000 296 126.28 17220.15 46890.91 88888.00 2011-10-23 20:48:50.000 296 126.28 17220.15 46890.91 88888.00 2011-10-23 20:49:00.000 296 126.18 17219.75 46890.72 88888.00 2011-10-23 20:49:10.000 296 126.18 17219.75 46890.72 88888.00 2011-10-23 20:49:20.000 296 126.18 17219.75 46890.72 88888.00 2011-10-23 20:49:30.000 296 126.18 17219.75 46890.72 88888.00 2011-10-23 20:49:40.000 296 126.18 17219.75 46890.72 88888.00 2011-10-23 20:49:50.000 296 126.18 17219.75 46890.72 88888.00 2011-10-23 20:50:00.000 296 126.14 17219.85 46890.62 88888.00 2011-10-23 20:50:10.000 296 126.14 17219.85 46890.62 88888.00 2011-10-23 20:50:20.000 296 126.14 17219.85 46890.62 88888.00 2011-10-23 20:50:30.000 296 126.14 17219.85 46890.62 88888.00 2011-10-23 20:50:40.000 296 126.14 17219.85 46890.62 88888.00 2011-10-23 20:50:50.000 296 126.14 17219.85 46890.62 88888.00 2011-10-23 20:51:00.000 296 126.12 17220.14 46890.43 88888.00 2011-10-23 20:51:10.000 296 126.12 17220.14 46890.43 88888.00 2011-10-23 20:51:20.000 296 126.12 17220.14 46890.43 88888.00 2011-10-23 20:51:30.000 296 126.12 17220.14 46890.43 88888.00 2011-10-23 20:51:40.000 296 126.12 17220.14 46890.43 88888.00 2011-10-23 20:51:50.000 296 126.12 17220.14 46890.43 88888.00 2011-10-23 20:52:00.000 296 126.18 17220.04 46890.52 88888.00 2011-10-23 20:52:10.000 296 126.18 17220.04 46890.52 88888.00 2011-10-23 20:52:20.000 296 126.18 17220.04 46890.52 88888.00 2011-10-23 20:52:30.000 296 126.18 17220.04 46890.52 88888.00 2011-10-23 20:52:40.000 296 126.18 17220.04 46890.52 88888.00 2011-10-23 20:52:50.000 296 126.18 17220.04 46890.52 88888.00 2011-10-23 20:53:00.000 296 126.20 17219.95 46890.43 88888.00 2011-10-23 20:53:10.000 296 126.20 17219.95 46890.43 88888.00 2011-10-23 20:53:20.000 296 126.20 17219.95 46890.43 88888.00 2011-10-23 20:53:30.000 296 126.20 17219.95 46890.43 88888.00 2011-10-23 20:53:40.000 296 126.20 17219.95 46890.43 88888.00 2011-10-23 20:53:50.000 296 126.20 17219.95 46890.43 88888.00 2011-10-23 20:54:00.000 296 126.26 17219.95 46890.43 88888.00 2011-10-23 20:54:10.000 296 126.26 17219.95 46890.43 88888.00 2011-10-23 20:54:20.000 296 126.26 17219.95 46890.43 88888.00 2011-10-23 20:54:30.000 296 126.26 17219.95 46890.43 88888.00 2011-10-23 20:54:40.000 296 126.26 17219.95 46890.43 88888.00 2011-10-23 20:54:50.000 296 126.26 17219.95 46890.43 88888.00 2011-10-23 20:55:00.000 296 126.26 17219.76 46890.33 88888.00 2011-10-23 20:55:10.000 296 126.26 17219.76 46890.33 88888.00 2011-10-23 20:55:20.000 296 126.26 17219.76 46890.33 88888.00 2011-10-23 20:55:30.000 296 126.26 17219.76 46890.33 88888.00 2011-10-23 20:55:40.000 296 126.26 17219.76 46890.33 88888.00 2011-10-23 20:55:50.000 296 126.26 17219.76 46890.33 88888.00 2011-10-23 20:56:00.000 296 126.30 17219.56 46890.33 88888.00 2011-10-23 20:56:10.000 296 126.30 17219.56 46890.33 88888.00 2011-10-23 20:56:20.000 296 126.30 17219.56 46890.33 88888.00 2011-10-23 20:56:30.000 296 126.30 17219.56 46890.33 88888.00 2011-10-23 20:56:40.000 296 126.30 17219.56 46890.33 88888.00 2011-10-23 20:56:50.000 296 126.30 17219.56 46890.33 88888.00 2011-10-23 20:57:00.000 296 126.34 17219.17 46890.43 88888.00 2011-10-23 20:57:10.000 296 126.34 17219.17 46890.43 88888.00 2011-10-23 20:57:20.000 296 126.34 17219.17 46890.43 88888.00 2011-10-23 20:57:30.000 296 126.34 17219.17 46890.43 88888.00 2011-10-23 20:57:40.000 296 126.34 17219.17 46890.43 88888.00 2011-10-23 20:57:50.000 296 126.34 17219.17 46890.43 88888.00 2011-10-23 20:58:00.000 296 126.32 17218.58 46890.14 88888.00 2011-10-23 20:58:10.000 296 126.32 17218.58 46890.14 88888.00 2011-10-23 20:58:20.000 296 126.32 17218.58 46890.14 88888.00 2011-10-23 20:58:30.000 296 126.32 17218.58 46890.14 88888.00 2011-10-23 20:58:40.000 296 126.32 17218.58 46890.14 88888.00 2011-10-23 20:58:50.000 296 126.32 17218.58 46890.14 88888.00 2011-10-23 20:59:00.000 296 126.32 17218.09 46890.04 88888.00 2011-10-23 20:59:10.000 296 126.32 17218.09 46890.04 88888.00 2011-10-23 20:59:20.000 296 126.32 17218.09 46890.04 88888.00 2011-10-23 20:59:30.000 296 126.32 17218.09 46890.04 88888.00 2011-10-23 20:59:40.000 296 126.32 17218.09 46890.04 88888.00 2011-10-23 20:59:50.000 296 126.32 17218.09 46890.04 88888.00 2011-10-23 21:00:00.000 296 126.28 17217.70 46889.94 88888.00 2011-10-23 21:00:10.000 296 126.28 17217.70 46889.94 88888.00 2011-10-23 21:00:20.000 296 126.28 17217.70 46889.94 88888.00 2011-10-23 21:00:30.000 296 126.28 17217.70 46889.94 88888.00 2011-10-23 21:00:40.000 296 126.28 17217.70 46889.94 88888.00 2011-10-23 21:00:50.000 296 126.28 17217.70 46889.94 88888.00 2011-10-23 21:01:00.000 296 126.22 17217.30 46889.75 88888.00 2011-10-23 21:01:10.000 296 126.22 17217.30 46889.75 88888.00 2011-10-23 21:01:20.000 296 126.22 17217.30 46889.75 88888.00 2011-10-23 21:01:30.000 296 126.22 17217.30 46889.75 88888.00 2011-10-23 21:01:40.000 296 126.22 17217.30 46889.75 88888.00 2011-10-23 21:01:50.000 296 126.22 17217.30 46889.75 88888.00 2011-10-23 21:02:00.000 296 126.20 17217.30 46889.75 88888.00 2011-10-23 21:02:10.000 296 126.20 17217.30 46889.75 88888.00 2011-10-23 21:02:20.000 296 126.20 17217.30 46889.75 88888.00 2011-10-23 21:02:30.000 296 126.20 17217.30 46889.75 88888.00 2011-10-23 21:02:40.000 296 126.20 17217.30 46889.75 88888.00 2011-10-23 21:02:50.000 296 126.20 17217.30 46889.75 88888.00 2011-10-23 21:03:00.000 296 126.14 17217.59 46889.55 88888.00 2011-10-23 21:03:10.000 296 126.14 17217.59 46889.55 88888.00 2011-10-23 21:03:20.000 296 126.14 17217.59 46889.55 88888.00 2011-10-23 21:03:30.000 296 126.14 17217.59 46889.55 88888.00 2011-10-23 21:03:40.000 296 126.14 17217.59 46889.55 88888.00 2011-10-23 21:03:50.000 296 126.14 17217.59 46889.55 88888.00 2011-10-23 21:04:00.000 296 126.16 17217.89 46889.55 88888.00 2011-10-23 21:04:10.000 296 126.16 17217.89 46889.55 88888.00 2011-10-23 21:04:20.000 296 126.16 17217.89 46889.55 88888.00 2011-10-23 21:04:30.000 296 126.16 17217.89 46889.55 88888.00 2011-10-23 21:04:40.000 296 126.16 17217.89 46889.55 88888.00 2011-10-23 21:04:50.000 296 126.16 17217.89 46889.55 88888.00 2011-10-23 21:05:00.000 296 126.22 17218.19 46889.65 88888.00 2011-10-23 21:05:10.000 296 126.22 17218.19 46889.65 88888.00 2011-10-23 21:05:20.000 296 126.22 17218.19 46889.65 88888.00 2011-10-23 21:05:30.000 296 126.22 17218.19 46889.65 88888.00 2011-10-23 21:05:40.000 296 126.22 17218.19 46889.65 88888.00 2011-10-23 21:05:50.000 296 126.22 17218.19 46889.65 88888.00 2011-10-23 21:06:00.000 296 126.28 17218.29 46889.75 88888.00 2011-10-23 21:06:10.000 296 126.28 17218.29 46889.75 88888.00 2011-10-23 21:06:20.000 296 126.28 17218.29 46889.75 88888.00 2011-10-23 21:06:30.000 296 126.28 17218.29 46889.75 88888.00 2011-10-23 21:06:40.000 296 126.28 17218.29 46889.75 88888.00 2011-10-23 21:06:50.000 296 126.28 17218.29 46889.75 88888.00 2011-10-23 21:07:00.000 296 126.30 17218.48 46889.94 88888.00 2011-10-23 21:07:10.000 296 126.30 17218.48 46889.94 88888.00 2011-10-23 21:07:20.000 296 126.30 17218.48 46889.94 88888.00 2011-10-23 21:07:30.000 296 126.30 17218.48 46889.94 88888.00 2011-10-23 21:07:40.000 296 126.30 17218.48 46889.94 88888.00 2011-10-23 21:07:50.000 296 126.30 17218.48 46889.94 88888.00 2011-10-23 21:08:00.000 296 126.30 17218.58 46889.94 88888.00 2011-10-23 21:08:10.000 296 126.30 17218.58 46889.94 88888.00 2011-10-23 21:08:20.000 296 126.30 17218.58 46889.94 88888.00 2011-10-23 21:08:30.000 296 126.30 17218.58 46889.94 88888.00 2011-10-23 21:08:40.000 296 126.30 17218.58 46889.94 88888.00 2011-10-23 21:08:50.000 296 126.30 17218.58 46889.94 88888.00 2011-10-23 21:09:00.000 296 126.36 17218.59 46890.04 88888.00 2011-10-23 21:09:10.000 296 126.36 17218.59 46890.04 88888.00 2011-10-23 21:09:20.000 296 126.36 17218.59 46890.04 88888.00 2011-10-23 21:09:30.000 296 126.36 17218.59 46890.04 88888.00 2011-10-23 21:09:40.000 296 126.36 17218.59 46890.04 88888.00 2011-10-23 21:09:50.000 296 126.36 17218.59 46890.04 88888.00 2011-10-23 21:10:00.000 296 126.42 17218.59 46890.14 88888.00 2011-10-23 21:10:10.000 296 126.42 17218.59 46890.14 88888.00 2011-10-23 21:10:20.000 296 126.42 17218.59 46890.14 88888.00 2011-10-23 21:10:30.000 296 126.42 17218.59 46890.14 88888.00 2011-10-23 21:10:40.000 296 126.42 17218.59 46890.14 88888.00 2011-10-23 21:10:50.000 296 126.42 17218.59 46890.14 88888.00 2011-10-23 21:11:00.000 296 126.46 17218.69 46890.14 88888.00 2011-10-23 21:11:10.000 296 126.46 17218.69 46890.14 88888.00 2011-10-23 21:11:20.000 296 126.46 17218.69 46890.14 88888.00 2011-10-23 21:11:30.000 296 126.46 17218.69 46890.14 88888.00 2011-10-23 21:11:40.000 296 126.46 17218.69 46890.14 88888.00 2011-10-23 21:11:50.000 296 126.46 17218.69 46890.14 88888.00 2011-10-23 21:12:00.000 296 126.54 17218.60 46890.33 88888.00 2011-10-23 21:12:10.000 296 126.54 17218.60 46890.33 88888.00 2011-10-23 21:12:20.000 296 126.54 17218.60 46890.33 88888.00 2011-10-23 21:12:30.000 296 126.54 17218.60 46890.33 88888.00 2011-10-23 21:12:40.000 296 126.54 17218.60 46890.33 88888.00 2011-10-23 21:12:50.000 296 126.54 17218.60 46890.33 88888.00 2011-10-23 21:13:00.000 296 126.55 17218.80 46890.33 88888.00 2011-10-23 21:13:10.000 296 126.55 17218.80 46890.33 88888.00 2011-10-23 21:13:20.000 296 126.55 17218.80 46890.33 88888.00 2011-10-23 21:13:30.000 296 126.55 17218.80 46890.33 88888.00 2011-10-23 21:13:40.000 296 126.55 17218.80 46890.33 88888.00 2011-10-23 21:13:50.000 296 126.55 17218.80 46890.33 88888.00 2011-10-23 21:14:00.000 296 126.55 17219.19 46890.43 88888.00 2011-10-23 21:14:10.000 296 126.55 17219.19 46890.43 88888.00 2011-10-23 21:14:20.000 296 126.55 17219.19 46890.43 88888.00 2011-10-23 21:14:30.000 296 126.55 17219.19 46890.43 88888.00 2011-10-23 21:14:40.000 296 126.55 17219.19 46890.43 88888.00 2011-10-23 21:14:50.000 296 126.55 17219.19 46890.43 88888.00 2011-10-23 21:15:00.000 296 126.59 17219.48 46890.52 88888.00 2011-10-23 21:15:10.000 296 126.59 17219.48 46890.52 88888.00 2011-10-23 21:15:20.000 296 126.59 17219.48 46890.52 88888.00 2011-10-23 21:15:30.000 296 126.59 17219.48 46890.52 88888.00 2011-10-23 21:15:40.000 296 126.59 17219.48 46890.52 88888.00 2011-10-23 21:15:50.000 296 126.59 17219.48 46890.52 88888.00 2011-10-23 21:16:00.000 296 126.57 17219.87 46890.62 88888.00 2011-10-23 21:16:10.000 296 126.57 17219.87 46890.62 88888.00 2011-10-23 21:16:20.000 296 126.57 17219.87 46890.62 88888.00 2011-10-23 21:16:30.000 296 126.57 17219.87 46890.62 88888.00 2011-10-23 21:16:40.000 296 126.57 17219.87 46890.62 88888.00 2011-10-23 21:16:50.000 296 126.57 17219.87 46890.62 88888.00 2011-10-23 21:17:00.000 296 126.59 17220.07 46890.72 88888.00 2011-10-23 21:17:10.000 296 126.59 17220.07 46890.72 88888.00 2011-10-23 21:17:20.000 296 126.59 17220.07 46890.72 88888.00 2011-10-23 21:17:30.000 296 126.59 17220.07 46890.72 88888.00 2011-10-23 21:17:40.000 296 126.59 17220.07 46890.72 88888.00 2011-10-23 21:17:50.000 296 126.59 17220.07 46890.72 88888.00 2011-10-23 21:18:00.000 296 126.57 17220.17 46890.91 88888.00 2011-10-23 21:18:10.000 296 126.57 17220.17 46890.91 88888.00 2011-10-23 21:18:20.000 296 126.57 17220.17 46890.91 88888.00 2011-10-23 21:18:30.000 296 126.57 17220.17 46890.91 88888.00 2011-10-23 21:18:40.000 296 126.57 17220.17 46890.91 88888.00 2011-10-23 21:18:50.000 296 126.57 17220.17 46890.91 88888.00 2011-10-23 21:19:00.000 296 126.53 17220.75 46891.01 88888.00 2011-10-23 21:19:10.000 296 126.53 17220.75 46891.01 88888.00 2011-10-23 21:19:20.000 296 126.53 17220.75 46891.01 88888.00 2011-10-23 21:19:30.000 296 126.53 17220.75 46891.01 88888.00 2011-10-23 21:19:40.000 296 126.53 17220.75 46891.01 88888.00 2011-10-23 21:19:50.000 296 126.53 17220.75 46891.01 88888.00 2011-10-23 21:20:00.000 296 126.53 17220.75 46891.11 88888.00 2011-10-23 21:20:10.000 296 126.53 17220.75 46891.11 88888.00 2011-10-23 21:20:20.000 296 126.53 17220.75 46891.11 88888.00 2011-10-23 21:20:30.000 296 126.53 17220.75 46891.11 88888.00 2011-10-23 21:20:40.000 296 126.53 17220.75 46891.11 88888.00 2011-10-23 21:20:50.000 296 126.53 17220.75 46891.11 88888.00 2011-10-23 21:21:00.000 296 126.51 17220.85 46891.11 88888.00 2011-10-23 21:21:10.000 296 126.51 17220.85 46891.11 88888.00 2011-10-23 21:21:20.000 296 126.51 17220.85 46891.11 88888.00 2011-10-23 21:21:30.000 296 126.51 17220.85 46891.11 88888.00 2011-10-23 21:21:40.000 296 126.51 17220.85 46891.11 88888.00 2011-10-23 21:21:50.000 296 126.51 17220.85 46891.11 88888.00 2011-10-23 21:22:00.000 296 126.47 17220.85 46891.11 88888.00 2011-10-23 21:22:10.000 296 126.47 17220.85 46891.11 88888.00 2011-10-23 21:22:20.000 296 126.47 17220.85 46891.11 88888.00 2011-10-23 21:22:30.000 296 126.47 17220.85 46891.11 88888.00 2011-10-23 21:22:40.000 296 126.47 17220.85 46891.11 88888.00 2011-10-23 21:22:50.000 296 126.47 17220.85 46891.11 88888.00 2011-10-23 21:23:00.000 296 126.51 17220.65 46891.01 88888.00 2011-10-23 21:23:10.000 296 126.51 17220.65 46891.01 88888.00 2011-10-23 21:23:20.000 296 126.51 17220.65 46891.01 88888.00 2011-10-23 21:23:30.000 296 126.51 17220.65 46891.01 88888.00 2011-10-23 21:23:40.000 296 126.51 17220.65 46891.01 88888.00 2011-10-23 21:23:50.000 296 126.51 17220.65 46891.01 88888.00 2011-10-23 21:24:00.000 296 126.57 17220.76 46891.01 88888.00 2011-10-23 21:24:10.000 296 126.57 17220.76 46891.01 88888.00 2011-10-23 21:24:20.000 296 126.57 17220.76 46891.01 88888.00 2011-10-23 21:24:30.000 296 126.57 17220.76 46891.01 88888.00 2011-10-23 21:24:40.000 296 126.57 17220.76 46891.01 88888.00 2011-10-23 21:24:50.000 296 126.57 17220.76 46891.01 88888.00 2011-10-23 21:25:00.000 296 126.63 17221.05 46891.11 88888.00 2011-10-23 21:25:10.000 296 126.63 17221.05 46891.11 88888.00 2011-10-23 21:25:20.000 296 126.63 17221.05 46891.11 88888.00 2011-10-23 21:25:30.000 296 126.63 17221.05 46891.11 88888.00 2011-10-23 21:25:40.000 296 126.63 17221.05 46891.11 88888.00 2011-10-23 21:25:50.000 296 126.63 17221.05 46891.11 88888.00 2011-10-23 21:26:00.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:26:10.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:26:20.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:26:30.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:26:40.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:26:50.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:27:00.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:27:10.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:27:20.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:27:30.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:27:40.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:27:50.000 296 126.61 17221.25 46891.11 88888.00 2011-10-23 21:28:00.000 296 126.59 17221.25 46890.91 88888.00 2011-10-23 21:28:10.000 296 126.59 17221.25 46890.91 88888.00 2011-10-23 21:28:20.000 296 126.59 17221.25 46890.91 88888.00 2011-10-23 21:28:30.000 296 126.59 17221.25 46890.91 88888.00 2011-10-23 21:28:40.000 296 126.59 17221.25 46890.91 88888.00 2011-10-23 21:28:50.000 296 126.59 17221.25 46890.91 88888.00 2011-10-23 21:29:00.000 296 126.63 17221.15 46891.01 88888.00 2011-10-23 21:29:10.000 296 126.63 17221.15 46891.01 88888.00 2011-10-23 21:29:20.000 296 126.63 17221.15 46891.01 88888.00 2011-10-23 21:29:30.000 296 126.63 17221.15 46891.01 88888.00 2011-10-23 21:29:40.000 296 126.63 17221.15 46891.01 88888.00 2011-10-23 21:29:50.000 296 126.63 17221.15 46891.01 88888.00 2011-10-23 21:30:00.000 296 126.57 17221.15 46891.01 88888.00 2011-10-23 21:30:10.000 296 126.57 17221.15 46891.01 88888.00 2011-10-23 21:30:20.000 296 126.57 17221.15 46891.01 88888.00 2011-10-23 21:30:30.000 296 126.57 17221.15 46891.01 88888.00 2011-10-23 21:30:40.000 296 126.57 17221.15 46891.01 88888.00 2011-10-23 21:30:50.000 296 126.57 17221.15 46891.01 88888.00 2011-10-23 21:31:00.000 296 126.49 17220.75 46890.81 88888.00 2011-10-23 21:31:10.000 296 126.49 17220.75 46890.81 88888.00 2011-10-23 21:31:20.000 296 126.49 17220.75 46890.81 88888.00 2011-10-23 21:31:30.000 296 126.49 17220.75 46890.81 88888.00 2011-10-23 21:31:40.000 296 126.49 17220.75 46890.81 88888.00 2011-10-23 21:31:50.000 296 126.49 17220.75 46890.81 88888.00 2011-10-23 21:32:00.000 296 126.37 17220.06 46890.62 88888.00 2011-10-23 21:32:10.000 296 126.37 17220.06 46890.62 88888.00 2011-10-23 21:32:20.000 296 126.37 17220.06 46890.62 88888.00 2011-10-23 21:32:30.000 296 126.37 17220.06 46890.62 88888.00 2011-10-23 21:32:40.000 296 126.37 17220.06 46890.62 88888.00 2011-10-23 21:32:50.000 296 126.37 17220.06 46890.62 88888.00 2011-10-23 21:33:00.000 296 126.34 17219.96 46890.43 88888.00 2011-10-23 21:33:10.000 296 126.34 17219.96 46890.43 88888.00 2011-10-23 21:33:20.000 296 126.34 17219.96 46890.43 88888.00 2011-10-23 21:33:30.000 296 126.34 17219.96 46890.43 88888.00 2011-10-23 21:33:40.000 296 126.34 17219.96 46890.43 88888.00 2011-10-23 21:33:50.000 296 126.34 17219.96 46890.43 88888.00 2011-10-23 21:34:00.000 296 126.28 17220.44 46890.33 88888.00 2011-10-23 21:34:10.000 296 126.28 17220.44 46890.33 88888.00 2011-10-23 21:34:20.000 296 126.28 17220.44 46890.33 88888.00 2011-10-23 21:34:30.000 296 126.28 17220.44 46890.33 88888.00 2011-10-23 21:34:40.000 296 126.28 17220.44 46890.33 88888.00 2011-10-23 21:34:50.000 296 126.28 17220.44 46890.33 88888.00 2011-10-23 21:35:00.000 296 126.33 17220.55 46890.33 88888.00 2011-10-23 21:35:10.000 296 126.33 17220.55 46890.33 88888.00 2011-10-23 21:35:20.000 296 126.33 17220.55 46890.33 88888.00 2011-10-23 21:35:30.000 296 126.33 17220.55 46890.33 88888.00 2011-10-23 21:35:40.000 296 126.33 17220.55 46890.33 88888.00 2011-10-23 21:35:50.000 296 126.33 17220.55 46890.33 88888.00 2011-10-23 21:36:00.000 296 126.47 17220.26 46890.33 88888.00 2011-10-23 21:36:10.000 296 126.47 17220.26 46890.33 88888.00 2011-10-23 21:36:20.000 296 126.47 17220.26 46890.33 88888.00 2011-10-23 21:36:30.000 296 126.47 17220.26 46890.33 88888.00 2011-10-23 21:36:40.000 296 126.47 17220.26 46890.33 88888.00 2011-10-23 21:36:50.000 296 126.47 17220.26 46890.33 88888.00 2011-10-23 21:37:00.000 296 126.65 17219.78 46890.33 88888.00 2011-10-23 21:37:10.000 296 126.65 17219.78 46890.33 88888.00 2011-10-23 21:37:20.000 296 126.65 17219.78 46890.33 88888.00 2011-10-23 21:37:30.000 296 126.65 17219.78 46890.33 88888.00 2011-10-23 21:37:40.000 296 126.65 17219.78 46890.33 88888.00 2011-10-23 21:37:50.000 296 126.65 17219.78 46890.33 88888.00 2011-10-23 21:38:00.000 296 126.77 17219.69 46890.43 88888.00 2011-10-23 21:38:10.000 296 126.77 17219.69 46890.43 88888.00 2011-10-23 21:38:20.000 296 126.77 17219.69 46890.43 88888.00 2011-10-23 21:38:30.000 296 126.77 17219.69 46890.43 88888.00 2011-10-23 21:38:40.000 296 126.77 17219.69 46890.43 88888.00 2011-10-23 21:38:50.000 296 126.77 17219.69 46890.43 88888.00 2011-10-23 21:39:00.000 296 126.81 17219.40 46890.52 88888.00 2011-10-23 21:39:10.000 296 126.81 17219.40 46890.52 88888.00 2011-10-23 21:39:20.000 296 126.81 17219.40 46890.52 88888.00 2011-10-23 21:39:30.000 296 126.81 17219.40 46890.52 88888.00 2011-10-23 21:39:40.000 296 126.81 17219.40 46890.52 88888.00 2011-10-23 21:39:50.000 296 126.81 17219.40 46890.52 88888.00 2011-10-23 21:40:00.000 296 126.85 17218.82 46890.43 88888.00 2011-10-23 21:40:10.000 296 126.85 17218.82 46890.43 88888.00 2011-10-23 21:40:20.000 296 126.85 17218.82 46890.43 88888.00 2011-10-23 21:40:30.000 296 126.85 17218.82 46890.43 88888.00 2011-10-23 21:40:40.000 296 126.85 17218.82 46890.43 88888.00 2011-10-23 21:40:50.000 296 126.85 17218.82 46890.43 88888.00 2011-10-23 21:41:00.000 296 126.95 17219.41 46890.33 88888.00 2011-10-23 21:41:10.000 296 126.95 17219.41 46890.33 88888.00 2011-10-23 21:41:20.000 296 126.95 17219.41 46890.33 88888.00 2011-10-23 21:41:30.000 296 126.95 17219.41 46890.33 88888.00 2011-10-23 21:41:40.000 296 126.95 17219.41 46890.33 88888.00 2011-10-23 21:41:50.000 296 126.95 17219.41 46890.33 88888.00 2011-10-23 21:42:00.000 296 126.98 17220.39 46890.62 88888.00 2011-10-23 21:42:10.000 296 126.98 17220.39 46890.62 88888.00 2011-10-23 21:42:20.000 296 126.98 17220.39 46890.62 88888.00 2011-10-23 21:42:30.000 296 126.98 17220.39 46890.62 88888.00 2011-10-23 21:42:40.000 296 126.98 17220.39 46890.62 88888.00 2011-10-23 21:42:50.000 296 126.98 17220.39 46890.62 88888.00 2011-10-23 21:43:00.000 296 127.00 17220.69 46890.72 88888.00 2011-10-23 21:43:10.000 296 127.00 17220.69 46890.72 88888.00 2011-10-23 21:43:20.000 296 127.00 17220.69 46890.72 88888.00 2011-10-23 21:43:30.000 296 127.00 17220.69 46890.72 88888.00 2011-10-23 21:43:40.000 296 127.00 17220.69 46890.72 88888.00 2011-10-23 21:43:50.000 296 127.00 17220.69 46890.72 88888.00 2011-10-23 21:44:00.000 296 127.16 17221.29 46891.01 88888.00 2011-10-23 21:44:10.000 296 127.16 17221.29 46891.01 88888.00 2011-10-23 21:44:20.000 296 127.16 17221.29 46891.01 88888.00 2011-10-23 21:44:30.000 296 127.16 17221.29 46891.01 88888.00 2011-10-23 21:44:40.000 296 127.16 17221.29 46891.01 88888.00 2011-10-23 21:44:50.000 296 127.16 17221.29 46891.01 88888.00 2011-10-23 21:45:00.000 296 127.27 17222.18 46891.30 88888.00 2011-10-23 21:45:10.000 296 127.27 17222.18 46891.30 88888.00 2011-10-23 21:45:20.000 296 127.27 17222.18 46891.30 88888.00 2011-10-23 21:45:30.000 296 127.27 17222.18 46891.30 88888.00 2011-10-23 21:45:40.000 296 127.27 17222.18 46891.30 88888.00 2011-10-23 21:45:50.000 296 127.27 17222.18 46891.30 88888.00 2011-10-23 21:46:00.000 296 127.35 17223.36 46891.69 88888.00 2011-10-23 21:46:10.000 296 127.35 17223.36 46891.69 88888.00 2011-10-23 21:46:20.000 296 127.35 17223.36 46891.69 88888.00 2011-10-23 21:46:30.000 296 127.35 17223.36 46891.69 88888.00 2011-10-23 21:46:40.000 296 127.35 17223.36 46891.69 88888.00 2011-10-23 21:46:50.000 296 127.35 17223.36 46891.69 88888.00 2011-10-23 21:47:00.000 296 127.41 17223.66 46892.08 88888.00 2011-10-23 21:47:10.000 296 127.41 17223.66 46892.08 88888.00 2011-10-23 21:47:20.000 296 127.41 17223.66 46892.08 88888.00 2011-10-23 21:47:30.000 296 127.41 17223.66 46892.08 88888.00 2011-10-23 21:47:40.000 296 127.41 17223.66 46892.08 88888.00 2011-10-23 21:47:50.000 296 127.41 17223.66 46892.08 88888.00 2011-10-23 21:48:00.000 296 127.39 17223.65 46892.17 88888.00 2011-10-23 21:48:10.000 296 127.39 17223.65 46892.17 88888.00 2011-10-23 21:48:20.000 296 127.39 17223.65 46892.17 88888.00 2011-10-23 21:48:30.000 296 127.39 17223.65 46892.17 88888.00 2011-10-23 21:48:40.000 296 127.39 17223.65 46892.17 88888.00 2011-10-23 21:48:50.000 296 127.39 17223.65 46892.17 88888.00 2011-10-23 21:49:00.000 296 127.35 17223.16 46892.27 88888.00 2011-10-23 21:49:10.000 296 127.35 17223.16 46892.27 88888.00 2011-10-23 21:49:20.000 296 127.35 17223.16 46892.27 88888.00 2011-10-23 21:49:30.000 296 127.35 17223.16 46892.27 88888.00 2011-10-23 21:49:40.000 296 127.35 17223.16 46892.27 88888.00 2011-10-23 21:49:50.000 296 127.35 17223.16 46892.27 88888.00 2011-10-23 21:50:00.000 296 127.31 17222.77 46892.17 88888.00 2011-10-23 21:50:10.000 296 127.31 17222.77 46892.17 88888.00 2011-10-23 21:50:20.000 296 127.31 17222.77 46892.17 88888.00 2011-10-23 21:50:30.000 296 127.31 17222.77 46892.17 88888.00 2011-10-23 21:50:40.000 296 127.31 17222.77 46892.17 88888.00 2011-10-23 21:50:50.000 296 127.31 17222.77 46892.17 88888.00 2011-10-23 21:51:00.000 296 127.27 17222.86 46891.98 88888.00 2011-10-23 21:51:10.000 296 127.27 17222.86 46891.98 88888.00 2011-10-23 21:51:20.000 296 127.27 17222.86 46891.98 88888.00 2011-10-23 21:51:30.000 296 127.27 17222.86 46891.98 88888.00 2011-10-23 21:51:40.000 296 127.27 17222.86 46891.98 88888.00 2011-10-23 21:51:50.000 296 127.27 17222.86 46891.98 88888.00 2011-10-23 21:52:00.000 296 127.31 17222.96 46891.88 88888.00 2011-10-23 21:52:10.000 296 127.31 17222.96 46891.88 88888.00 2011-10-23 21:52:20.000 296 127.31 17222.96 46891.88 88888.00 2011-10-23 21:52:30.000 296 127.31 17222.96 46891.88 88888.00 2011-10-23 21:52:40.000 296 127.31 17222.96 46891.88 88888.00 2011-10-23 21:52:50.000 296 127.31 17222.96 46891.88 88888.00 2011-10-23 21:53:00.000 296 127.37 17222.77 46891.88 88888.00 2011-10-23 21:53:10.000 296 127.37 17222.77 46891.88 88888.00 2011-10-23 21:53:20.000 296 127.37 17222.77 46891.88 88888.00 2011-10-23 21:53:30.000 296 127.37 17222.77 46891.88 88888.00 2011-10-23 21:53:40.000 296 127.37 17222.77 46891.88 88888.00 2011-10-23 21:53:50.000 296 127.37 17222.77 46891.88 88888.00 2011-10-23 21:54:00.000 296 127.41 17222.58 46891.78 88888.00 2011-10-23 21:54:10.000 296 127.41 17222.58 46891.78 88888.00 2011-10-23 21:54:20.000 296 127.41 17222.58 46891.78 88888.00 2011-10-23 21:54:30.000 296 127.41 17222.58 46891.78 88888.00 2011-10-23 21:54:40.000 296 127.41 17222.58 46891.78 88888.00 2011-10-23 21:54:50.000 296 127.41 17222.58 46891.78 88888.00 2011-10-23 21:55:00.000 296 127.49 17222.58 46891.69 88888.00 2011-10-23 21:55:10.000 296 127.49 17222.58 46891.69 88888.00 2011-10-23 21:55:20.000 296 127.49 17222.58 46891.69 88888.00 2011-10-23 21:55:30.000 296 127.49 17222.58 46891.69 88888.00 2011-10-23 21:55:40.000 296 127.49 17222.58 46891.69 88888.00 2011-10-23 21:55:50.000 296 127.49 17222.58 46891.69 88888.00 2011-10-23 21:56:00.000 296 127.47 17222.88 46891.69 88888.00 2011-10-23 21:56:10.000 296 127.47 17222.88 46891.69 88888.00 2011-10-23 21:56:20.000 296 127.47 17222.88 46891.69 88888.00 2011-10-23 21:56:30.000 296 127.47 17222.88 46891.69 88888.00 2011-10-23 21:56:40.000 296 127.47 17222.88 46891.69 88888.00 2011-10-23 21:56:50.000 296 127.47 17222.88 46891.69 88888.00 2011-10-23 21:57:00.000 296 127.45 17222.68 46891.78 88888.00 2011-10-23 21:57:10.000 296 127.45 17222.68 46891.78 88888.00 2011-10-23 21:57:20.000 296 127.45 17222.68 46891.78 88888.00 2011-10-23 21:57:30.000 296 127.45 17222.68 46891.78 88888.00 2011-10-23 21:57:40.000 296 127.45 17222.68 46891.78 88888.00 2011-10-23 21:57:50.000 296 127.45 17222.68 46891.78 88888.00 2011-10-23 21:58:00.000 296 127.45 17222.19 46891.59 88888.00 2011-10-23 21:58:10.000 296 127.45 17222.19 46891.59 88888.00 2011-10-23 21:58:20.000 296 127.45 17222.19 46891.59 88888.00 2011-10-23 21:58:30.000 296 127.45 17222.19 46891.59 88888.00 2011-10-23 21:58:40.000 296 127.45 17222.19 46891.59 88888.00 2011-10-23 21:58:50.000 296 127.45 17222.19 46891.59 88888.00 2011-10-23 21:59:00.000 296 127.47 17221.80 46891.40 88888.00 2011-10-23 21:59:10.000 296 127.47 17221.80 46891.40 88888.00 2011-10-23 21:59:20.000 296 127.47 17221.80 46891.40 88888.00 2011-10-23 21:59:30.000 296 127.47 17221.80 46891.40 88888.00 2011-10-23 21:59:40.000 296 127.47 17221.80 46891.40 88888.00 2011-10-23 21:59:50.000 296 127.47 17221.80 46891.40 88888.00 2011-10-23 22:00:00.000 296 127.45 17221.11 46891.20 88888.00 2011-10-23 22:00:10.000 296 127.45 17221.11 46891.20 88888.00 2011-10-23 22:00:20.000 296 127.45 17221.11 46891.20 88888.00 2011-10-23 22:00:30.000 296 127.45 17221.11 46891.20 88888.00 2011-10-23 22:00:40.000 296 127.45 17221.11 46891.20 88888.00 2011-10-23 22:00:50.000 296 127.45 17221.11 46891.20 88888.00 2011-10-23 22:01:00.000 296 127.42 17220.81 46891.01 88888.00 2011-10-23 22:01:10.000 296 127.42 17220.81 46891.01 88888.00 2011-10-23 22:01:20.000 296 127.42 17220.81 46891.01 88888.00 2011-10-23 22:01:30.000 296 127.42 17220.81 46891.01 88888.00 2011-10-23 22:01:40.000 296 127.42 17220.81 46891.01 88888.00 2011-10-23 22:01:50.000 296 127.42 17220.81 46891.01 88888.00 2011-10-23 22:02:00.000 296 127.40 17220.13 46890.72 88888.00 2011-10-23 22:02:10.000 296 127.40 17220.13 46890.72 88888.00 2011-10-23 22:02:20.000 296 127.40 17220.13 46890.72 88888.00 2011-10-23 22:02:30.000 296 127.40 17220.13 46890.72 88888.00 2011-10-23 22:02:40.000 296 127.40 17220.13 46890.72 88888.00 2011-10-23 22:02:50.000 296 127.40 17220.13 46890.72 88888.00 2011-10-23 22:03:00.000 296 127.44 17219.54 46890.52 88888.00 2011-10-23 22:03:10.000 296 127.44 17219.54 46890.52 88888.00 2011-10-23 22:03:20.000 296 127.44 17219.54 46890.52 88888.00 2011-10-23 22:03:30.000 296 127.44 17219.54 46890.52 88888.00 2011-10-23 22:03:40.000 296 127.44 17219.54 46890.52 88888.00 2011-10-23 22:03:50.000 296 127.44 17219.54 46890.52 88888.00 2011-10-23 22:04:00.000 296 127.46 17219.15 46890.43 88888.00 2011-10-23 22:04:10.000 296 127.46 17219.15 46890.43 88888.00 2011-10-23 22:04:20.000 296 127.46 17219.15 46890.43 88888.00 2011-10-23 22:04:30.000 296 127.46 17219.15 46890.43 88888.00 2011-10-23 22:04:40.000 296 127.46 17219.15 46890.43 88888.00 2011-10-23 22:04:50.000 296 127.46 17219.15 46890.43 88888.00 2011-10-23 22:05:00.000 296 127.52 17219.06 46890.23 88888.00 2011-10-23 22:05:10.000 296 127.52 17219.06 46890.23 88888.00 2011-10-23 22:05:20.000 296 127.52 17219.06 46890.23 88888.00 2011-10-23 22:05:30.000 296 127.52 17219.06 46890.23 88888.00 2011-10-23 22:05:40.000 296 127.52 17219.06 46890.23 88888.00 2011-10-23 22:05:50.000 296 127.52 17219.06 46890.23 88888.00 2011-10-23 22:06:00.000 296 127.60 17218.47 46890.23 88888.00 2011-10-23 22:06:10.000 296 127.60 17218.47 46890.23 88888.00 2011-10-23 22:06:20.000 296 127.60 17218.47 46890.23 88888.00 2011-10-23 22:06:30.000 296 127.60 17218.47 46890.23 88888.00 2011-10-23 22:06:40.000 296 127.60 17218.47 46890.23 88888.00 2011-10-23 22:06:50.000 296 127.60 17218.47 46890.23 88888.00 2011-10-23 22:07:00.000 296 127.64 17217.50 46890.04 88888.00 2011-10-23 22:07:10.000 296 127.64 17217.50 46890.04 88888.00 2011-10-23 22:07:20.000 296 127.64 17217.50 46890.04 88888.00 2011-10-23 22:07:30.000 296 127.64 17217.50 46890.04 88888.00 2011-10-23 22:07:40.000 296 127.64 17217.50 46890.04 88888.00 2011-10-23 22:07:50.000 296 127.64 17217.50 46890.04 88888.00 2011-10-23 22:08:00.000 296 127.68 17216.23 46889.84 88888.00 2011-10-23 22:08:10.000 296 127.68 17216.23 46889.84 88888.00 2011-10-23 22:08:20.000 296 127.68 17216.23 46889.84 88888.00 2011-10-23 22:08:30.000 296 127.68 17216.23 46889.84 88888.00 2011-10-23 22:08:40.000 296 127.68 17216.23 46889.84 88888.00 2011-10-23 22:08:50.000 296 127.68 17216.23 46889.84 88888.00 2011-10-23 22:09:00.000 296 127.80 17215.16 46889.55 88888.00 2011-10-23 22:09:10.000 296 127.80 17215.16 46889.55 88888.00 2011-10-23 22:09:20.000 296 127.80 17215.16 46889.55 88888.00 2011-10-23 22:09:30.000 296 127.80 17215.16 46889.55 88888.00 2011-10-23 22:09:40.000 296 127.80 17215.16 46889.55 88888.00 2011-10-23 22:09:50.000 296 127.80 17215.16 46889.55 88888.00 2011-10-23 22:10:00.000 296 127.96 17215.26 46889.65 88888.00 2011-10-23 22:10:10.000 296 127.96 17215.26 46889.65 88888.00 2011-10-23 22:10:20.000 296 127.96 17215.26 46889.65 88888.00 2011-10-23 22:10:30.000 296 127.96 17215.26 46889.65 88888.00 2011-10-23 22:10:40.000 296 127.96 17215.26 46889.65 88888.00 2011-10-23 22:10:50.000 296 127.96 17215.26 46889.65 88888.00 2011-10-23 22:11:00.000 296 127.94 17214.87 46889.55 88888.00 2011-10-23 22:11:10.000 296 127.94 17214.87 46889.55 88888.00 2011-10-23 22:11:20.000 296 127.94 17214.87 46889.55 88888.00 2011-10-23 22:11:30.000 296 127.94 17214.87 46889.55 88888.00 2011-10-23 22:11:40.000 296 127.94 17214.87 46889.55 88888.00 2011-10-23 22:11:50.000 296 127.94 17214.87 46889.55 88888.00 2011-10-23 22:12:00.000 296 128.00 17214.97 46889.55 88888.00 2011-10-23 22:12:10.000 296 128.00 17214.97 46889.55 88888.00 2011-10-23 22:12:20.000 296 128.00 17214.97 46889.55 88888.00 2011-10-23 22:12:30.000 296 128.00 17214.97 46889.55 88888.00 2011-10-23 22:12:40.000 296 128.00 17214.97 46889.55 88888.00 2011-10-23 22:12:50.000 296 128.00 17214.97 46889.55 88888.00 2011-10-23 22:13:00.000 296 128.00 17214.78 46889.75 88888.00 2011-10-23 22:13:10.000 296 128.00 17214.78 46889.75 88888.00 2011-10-23 22:13:20.000 296 128.00 17214.78 46889.75 88888.00 2011-10-23 22:13:30.000 296 128.00 17214.78 46889.75 88888.00 2011-10-23 22:13:40.000 296 128.00 17214.78 46889.75 88888.00 2011-10-23 22:13:50.000 296 128.00 17214.78 46889.75 88888.00 2011-10-23 22:14:00.000 296 127.98 17215.36 46889.84 88888.00 2011-10-23 22:14:10.000 296 127.98 17215.36 46889.84 88888.00 2011-10-23 22:14:20.000 296 127.98 17215.36 46889.84 88888.00 2011-10-23 22:14:30.000 296 127.98 17215.36 46889.84 88888.00 2011-10-23 22:14:40.000 296 127.98 17215.36 46889.84 88888.00 2011-10-23 22:14:50.000 296 127.98 17215.36 46889.84 88888.00 2011-10-23 22:15:00.000 296 128.04 17216.25 46889.94 88888.00 2011-10-23 22:15:10.000 296 128.04 17216.25 46889.94 88888.00 2011-10-23 22:15:20.000 296 128.04 17216.25 46889.94 88888.00 2011-10-23 22:15:30.000 296 128.04 17216.25 46889.94 88888.00 2011-10-23 22:15:40.000 296 128.04 17216.25 46889.94 88888.00 2011-10-23 22:15:50.000 296 128.04 17216.25 46889.94 88888.00 2011-10-23 22:16:00.000 296 128.06 17216.84 46890.14 88888.00 2011-10-23 22:16:10.000 296 128.06 17216.84 46890.14 88888.00 2011-10-23 22:16:20.000 296 128.06 17216.84 46890.14 88888.00 2011-10-23 22:16:30.000 296 128.06 17216.84 46890.14 88888.00 2011-10-23 22:16:40.000 296 128.06 17216.84 46890.14 88888.00 2011-10-23 22:16:50.000 296 128.06 17216.84 46890.14 88888.00 2011-10-23 22:17:00.000 296 128.15 17217.24 46890.52 88888.00 2011-10-23 22:17:10.000 296 128.15 17217.24 46890.52 88888.00 2011-10-23 22:17:20.000 296 128.15 17217.24 46890.52 88888.00 2011-10-23 22:17:30.000 296 128.15 17217.24 46890.52 88888.00 2011-10-23 22:17:40.000 296 128.15 17217.24 46890.52 88888.00 2011-10-23 22:17:50.000 296 128.15 17217.24 46890.52 88888.00 2011-10-23 22:18:00.000 296 128.15 17217.92 46890.72 88888.00 2011-10-23 22:18:10.000 296 128.15 17217.92 46890.72 88888.00 2011-10-23 22:18:20.000 296 128.15 17217.92 46890.72 88888.00 2011-10-23 22:18:30.000 296 128.15 17217.92 46890.72 88888.00 2011-10-23 22:18:40.000 296 128.15 17217.92 46890.72 88888.00 2011-10-23 22:18:50.000 296 128.15 17217.92 46890.72 88888.00 2011-10-23 22:19:00.000 296 128.27 17219.40 46891.11 88888.00 2011-10-23 22:19:10.000 296 128.27 17219.40 46891.11 88888.00 2011-10-23 22:19:20.000 296 128.27 17219.40 46891.11 88888.00 2011-10-23 22:19:30.000 296 128.27 17219.40 46891.11 88888.00 2011-10-23 22:19:40.000 296 128.27 17219.40 46891.11 88888.00 2011-10-23 22:19:50.000 296 128.27 17219.40 46891.11 88888.00 2011-10-23 22:20:00.000 296 128.26 17219.99 46891.49 88888.00 2011-10-23 22:20:10.000 296 128.26 17219.99 46891.49 88888.00 2011-10-23 22:20:20.000 296 128.26 17219.99 46891.49 88888.00 2011-10-23 22:20:30.000 296 128.26 17219.99 46891.49 88888.00 2011-10-23 22:20:40.000 296 128.26 17219.99 46891.49 88888.00 2011-10-23 22:20:50.000 296 128.26 17219.99 46891.49 88888.00 2011-10-23 22:21:00.000 296 128.21 17219.50 46891.69 88888.00 2011-10-23 22:21:10.000 296 128.21 17219.50 46891.69 88888.00 2011-10-23 22:21:20.000 296 128.21 17219.50 46891.69 88888.00 2011-10-23 22:21:30.000 296 128.21 17219.50 46891.69 88888.00 2011-10-23 22:21:40.000 296 128.21 17219.50 46891.69 88888.00 2011-10-23 22:21:50.000 296 128.21 17219.50 46891.69 88888.00 2011-10-23 22:22:00.000 296 128.23 17218.91 46891.59 88888.00 2011-10-23 22:22:10.000 296 128.23 17218.91 46891.59 88888.00 2011-10-23 22:22:20.000 296 128.23 17218.91 46891.59 88888.00 2011-10-23 22:22:30.000 296 128.23 17218.91 46891.59 88888.00 2011-10-23 22:22:40.000 296 128.23 17218.91 46891.59 88888.00 2011-10-23 22:22:50.000 296 128.23 17218.91 46891.59 88888.00 2011-10-23 22:23:00.000 296 128.33 17218.92 46891.49 88888.00 2011-10-23 22:23:10.000 296 128.33 17218.92 46891.49 88888.00 2011-10-23 22:23:20.000 296 128.33 17218.92 46891.49 88888.00 2011-10-23 22:23:30.000 296 128.33 17218.92 46891.49 88888.00 2011-10-23 22:23:40.000 296 128.33 17218.92 46891.49 88888.00 2011-10-23 22:23:50.000 296 128.33 17218.92 46891.49 88888.00 2011-10-23 22:24:00.000 296 128.40 17218.73 46891.59 88888.00 2011-10-23 22:24:10.000 296 128.40 17218.73 46891.59 88888.00 2011-10-23 22:24:20.000 296 128.40 17218.73 46891.59 88888.00 2011-10-23 22:24:30.000 296 128.40 17218.73 46891.59 88888.00 2011-10-23 22:24:40.000 296 128.40 17218.73 46891.59 88888.00 2011-10-23 22:24:50.000 296 128.40 17218.73 46891.59 88888.00 2011-10-23 22:25:00.000 296 128.51 17218.05 46891.40 88888.00 2011-10-23 22:25:10.000 296 128.51 17218.05 46891.40 88888.00 2011-10-23 22:25:20.000 296 128.51 17218.05 46891.40 88888.00 2011-10-23 22:25:30.000 296 128.51 17218.05 46891.40 88888.00 2011-10-23 22:25:40.000 296 128.51 17218.05 46891.40 88888.00 2011-10-23 22:25:50.000 296 128.51 17218.05 46891.40 88888.00 2011-10-23 22:26:00.000 296 128.47 17218.34 46891.40 88888.00 2011-10-23 22:26:10.000 296 128.47 17218.34 46891.40 88888.00 2011-10-23 22:26:20.000 296 128.47 17218.34 46891.40 88888.00 2011-10-23 22:26:30.000 296 128.47 17218.34 46891.40 88888.00 2011-10-23 22:26:40.000 296 128.47 17218.34 46891.40 88888.00 2011-10-23 22:26:50.000 296 128.47 17218.34 46891.40 88888.00 2011-10-23 22:27:00.000 296 128.41 17217.75 46891.20 88888.00 2011-10-23 22:27:10.000 296 128.41 17217.75 46891.20 88888.00 2011-10-23 22:27:20.000 296 128.41 17217.75 46891.20 88888.00 2011-10-23 22:27:30.000 296 128.41 17217.75 46891.20 88888.00 2011-10-23 22:27:40.000 296 128.41 17217.75 46891.20 88888.00 2011-10-23 22:27:50.000 296 128.41 17217.75 46891.20 88888.00 2011-10-23 22:28:00.000 296 128.35 17216.86 46891.11 88888.00 2011-10-23 22:28:10.000 296 128.35 17216.86 46891.11 88888.00 2011-10-23 22:28:20.000 296 128.35 17216.86 46891.11 88888.00 2011-10-23 22:28:30.000 296 128.35 17216.86 46891.11 88888.00 2011-10-23 22:28:40.000 296 128.35 17216.86 46891.11 88888.00 2011-10-23 22:28:50.000 296 128.35 17216.86 46891.11 88888.00 2011-10-23 22:29:00.000 296 128.28 17215.78 46890.91 88888.00 2011-10-23 22:29:10.000 296 128.28 17215.78 46890.91 88888.00 2011-10-23 22:29:20.000 296 128.28 17215.78 46890.91 88888.00 2011-10-23 22:29:30.000 296 128.28 17215.78 46890.91 88888.00 2011-10-23 22:29:40.000 296 128.28 17215.78 46890.91 88888.00 2011-10-23 22:29:50.000 296 128.28 17215.78 46890.91 88888.00 2011-10-23 22:30:00.000 296 128.30 17215.29 46890.72 88888.00 2011-10-23 22:30:10.000 296 128.30 17215.29 46890.72 88888.00 2011-10-23 22:30:20.000 296 128.30 17215.29 46890.72 88888.00 2011-10-23 22:30:30.000 296 128.30 17215.29 46890.72 88888.00 2011-10-23 22:30:40.000 296 128.30 17215.29 46890.72 88888.00 2011-10-23 22:30:50.000 296 128.30 17215.29 46890.72 88888.00 2011-10-23 22:31:00.000 296 128.32 17214.11 46890.43 88888.00 2011-10-23 22:31:10.000 296 128.32 17214.11 46890.43 88888.00 2011-10-23 22:31:20.000 296 128.32 17214.11 46890.43 88888.00 2011-10-23 22:31:30.000 296 128.32 17214.11 46890.43 88888.00 2011-10-23 22:31:40.000 296 128.32 17214.11 46890.43 88888.00 2011-10-23 22:31:50.000 296 128.32 17214.11 46890.43 88888.00 2011-10-23 22:32:00.000 296 128.32 17213.23 46890.14 88888.00 2011-10-23 22:32:10.000 296 128.32 17213.23 46890.14 88888.00 2011-10-23 22:32:20.000 296 128.32 17213.23 46890.14 88888.00 2011-10-23 22:32:30.000 296 128.32 17213.23 46890.14 88888.00 2011-10-23 22:32:40.000 296 128.32 17213.23 46890.14 88888.00 2011-10-23 22:32:50.000 296 128.32 17213.23 46890.14 88888.00 2011-10-23 22:33:00.000 296 128.40 17212.94 46889.94 88888.00 2011-10-23 22:33:10.000 296 128.40 17212.94 46889.94 88888.00 2011-10-23 22:33:20.000 296 128.40 17212.94 46889.94 88888.00 2011-10-23 22:33:30.000 296 128.40 17212.94 46889.94 88888.00 2011-10-23 22:33:40.000 296 128.40 17212.94 46889.94 88888.00 2011-10-23 22:33:50.000 296 128.40 17212.94 46889.94 88888.00 2011-10-23 22:34:00.000 296 128.44 17212.75 46889.84 88888.00 2011-10-23 22:34:10.000 296 128.44 17212.75 46889.84 88888.00 2011-10-23 22:34:20.000 296 128.44 17212.75 46889.84 88888.00 2011-10-23 22:34:30.000 296 128.44 17212.75 46889.84 88888.00 2011-10-23 22:34:40.000 296 128.44 17212.75 46889.84 88888.00 2011-10-23 22:34:50.000 296 128.44 17212.75 46889.84 88888.00 2011-10-23 22:35:00.000 296 128.52 17212.56 46889.84 88888.00 2011-10-23 22:35:10.000 296 128.52 17212.56 46889.84 88888.00 2011-10-23 22:35:20.000 296 128.52 17212.56 46889.84 88888.00 2011-10-23 22:35:30.000 296 128.52 17212.56 46889.84 88888.00 2011-10-23 22:35:40.000 296 128.52 17212.56 46889.84 88888.00 2011-10-23 22:35:50.000 296 128.52 17212.56 46889.84 88888.00 2011-10-23 22:36:00.000 296 128.58 17211.97 46889.84 88888.00 2011-10-23 22:36:10.000 296 128.58 17211.97 46889.84 88888.00 2011-10-23 22:36:20.000 296 128.58 17211.97 46889.84 88888.00 2011-10-23 22:36:30.000 296 128.58 17211.97 46889.84 88888.00 2011-10-23 22:36:40.000 296 128.58 17211.97 46889.84 88888.00 2011-10-23 22:36:50.000 296 128.58 17211.97 46889.84 88888.00 2011-10-23 22:37:00.000 296 128.60 17211.58 46889.84 88888.00 2011-10-23 22:37:10.000 296 128.60 17211.58 46889.84 88888.00 2011-10-23 22:37:20.000 296 128.60 17211.58 46889.84 88888.00 2011-10-23 22:37:30.000 296 128.60 17211.58 46889.84 88888.00 2011-10-23 22:37:40.000 296 128.60 17211.58 46889.84 88888.00 2011-10-23 22:37:50.000 296 128.60 17211.58 46889.84 88888.00 2011-10-23 22:38:00.000 296 128.60 17211.19 46889.75 88888.00 2011-10-23 22:38:10.000 296 128.60 17211.19 46889.75 88888.00 2011-10-23 22:38:20.000 296 128.60 17211.19 46889.75 88888.00 2011-10-23 22:38:30.000 296 128.60 17211.19 46889.75 88888.00 2011-10-23 22:38:40.000 296 128.60 17211.19 46889.75 88888.00 2011-10-23 22:38:50.000 296 128.60 17211.19 46889.75 88888.00 2011-10-23 22:39:00.000 296 128.64 17211.00 46889.75 88888.00 2011-10-23 22:39:10.000 296 128.64 17211.00 46889.75 88888.00 2011-10-23 22:39:20.000 296 128.64 17211.00 46889.75 88888.00 2011-10-23 22:39:30.000 296 128.64 17211.00 46889.75 88888.00 2011-10-23 22:39:40.000 296 128.64 17211.00 46889.75 88888.00 2011-10-23 22:39:50.000 296 128.64 17211.00 46889.75 88888.00 2011-10-23 22:40:00.000 296 128.60 17210.60 46889.75 88888.00 2011-10-23 22:40:10.000 296 128.60 17210.60 46889.75 88888.00 2011-10-23 22:40:20.000 296 128.60 17210.60 46889.75 88888.00 2011-10-23 22:40:30.000 296 128.60 17210.60 46889.75 88888.00 2011-10-23 22:40:40.000 296 128.60 17210.60 46889.75 88888.00 2011-10-23 22:40:50.000 296 128.60 17210.60 46889.75 88888.00 2011-10-23 22:41:00.000 296 128.62 17210.51 46889.65 88888.00 2011-10-23 22:41:10.000 296 128.62 17210.51 46889.65 88888.00 2011-10-23 22:41:20.000 296 128.62 17210.51 46889.65 88888.00 2011-10-23 22:41:30.000 296 128.62 17210.51 46889.65 88888.00 2011-10-23 22:41:40.000 296 128.62 17210.51 46889.65 88888.00 2011-10-23 22:41:50.000 296 128.62 17210.51 46889.65 88888.00 2011-10-23 22:42:00.000 296 128.68 17210.41 46889.75 88888.00 2011-10-23 22:42:10.000 296 128.68 17210.41 46889.75 88888.00 2011-10-23 22:42:20.000 296 128.68 17210.41 46889.75 88888.00 2011-10-23 22:42:30.000 296 128.68 17210.41 46889.75 88888.00 2011-10-23 22:42:40.000 296 128.68 17210.41 46889.75 88888.00 2011-10-23 22:42:50.000 296 128.68 17210.41 46889.75 88888.00 2011-10-23 22:43:00.000 296 128.68 17210.41 46889.84 88888.00 2011-10-23 22:43:10.000 296 128.68 17210.41 46889.84 88888.00 2011-10-23 22:43:20.000 296 128.68 17210.41 46889.84 88888.00 2011-10-23 22:43:30.000 296 128.68 17210.41 46889.84 88888.00 2011-10-23 22:43:40.000 296 128.68 17210.41 46889.84 88888.00 2011-10-23 22:43:50.000 296 128.68 17210.41 46889.84 88888.00 2011-10-23 22:44:00.000 296 128.70 17210.51 46889.94 88888.00 2011-10-23 22:44:10.000 296 128.70 17210.51 46889.94 88888.00 2011-10-23 22:44:20.000 296 128.70 17210.51 46889.94 88888.00 2011-10-23 22:44:30.000 296 128.70 17210.51 46889.94 88888.00 2011-10-23 22:44:40.000 296 128.70 17210.51 46889.94 88888.00 2011-10-23 22:44:50.000 296 128.70 17210.51 46889.94 88888.00 2011-10-23 22:45:00.000 296 128.72 17210.42 46889.94 88888.00 2011-10-23 22:45:10.000 296 128.72 17210.42 46889.94 88888.00 2011-10-23 22:45:20.000 296 128.72 17210.42 46889.94 88888.00 2011-10-23 22:45:30.000 296 128.72 17210.42 46889.94 88888.00 2011-10-23 22:45:40.000 296 128.72 17210.42 46889.94 88888.00 2011-10-23 22:45:50.000 296 128.72 17210.42 46889.94 88888.00 2011-10-23 22:46:00.000 296 128.72 17210.12 46890.04 88888.00 2011-10-23 22:46:10.000 296 128.72 17210.12 46890.04 88888.00 2011-10-23 22:46:20.000 296 128.72 17210.12 46890.04 88888.00 2011-10-23 22:46:30.000 296 128.72 17210.12 46890.04 88888.00 2011-10-23 22:46:40.000 296 128.72 17210.12 46890.04 88888.00 2011-10-23 22:46:50.000 296 128.72 17210.12 46890.04 88888.00 2011-10-23 22:47:00.000 296 128.74 17210.22 46890.14 88888.00 2011-10-23 22:47:10.000 296 128.74 17210.22 46890.14 88888.00 2011-10-23 22:47:20.000 296 128.74 17210.22 46890.14 88888.00 2011-10-23 22:47:30.000 296 128.74 17210.22 46890.14 88888.00 2011-10-23 22:47:40.000 296 128.74 17210.22 46890.14 88888.00 2011-10-23 22:47:50.000 296 128.74 17210.22 46890.14 88888.00 2011-10-23 22:48:00.000 296 128.74 17210.32 46890.14 88888.00 2011-10-23 22:48:10.000 296 128.74 17210.32 46890.14 88888.00 2011-10-23 22:48:20.000 296 128.74 17210.32 46890.14 88888.00 2011-10-23 22:48:30.000 296 128.74 17210.32 46890.14 88888.00 2011-10-23 22:48:40.000 296 128.74 17210.32 46890.14 88888.00 2011-10-23 22:48:50.000 296 128.74 17210.32 46890.14 88888.00 2011-10-23 22:49:00.000 296 128.72 17209.93 46890.23 88888.00 2011-10-23 22:49:10.000 296 128.72 17209.93 46890.23 88888.00 2011-10-23 22:49:20.000 296 128.72 17209.93 46890.23 88888.00 2011-10-23 22:49:30.000 296 128.72 17209.93 46890.23 88888.00 2011-10-23 22:49:40.000 296 128.72 17209.93 46890.23 88888.00 2011-10-23 22:49:50.000 296 128.72 17209.93 46890.23 88888.00 2011-10-23 22:50:00.000 296 128.69 17209.83 46890.23 88888.00 2011-10-23 22:50:10.000 296 128.69 17209.83 46890.23 88888.00 2011-10-23 22:50:20.000 296 128.69 17209.83 46890.23 88888.00 2011-10-23 22:50:30.000 296 128.69 17209.83 46890.23 88888.00 2011-10-23 22:50:40.000 296 128.69 17209.83 46890.23 88888.00 2011-10-23 22:50:50.000 296 128.69 17209.83 46890.23 88888.00 2011-10-23 22:51:00.000 296 128.57 17209.62 46890.23 88888.00 2011-10-23 22:51:10.000 296 128.57 17209.62 46890.23 88888.00 2011-10-23 22:51:20.000 296 128.57 17209.62 46890.23 88888.00 2011-10-23 22:51:30.000 296 128.57 17209.62 46890.23 88888.00 2011-10-23 22:51:40.000 296 128.57 17209.62 46890.23 88888.00 2011-10-23 22:51:50.000 296 128.57 17209.62 46890.23 88888.00 2011-10-23 22:52:00.000 296 128.51 17209.32 46890.14 88888.00 2011-10-23 22:52:10.000 296 128.51 17209.32 46890.14 88888.00 2011-10-23 22:52:20.000 296 128.51 17209.32 46890.14 88888.00 2011-10-23 22:52:30.000 296 128.51 17209.32 46890.14 88888.00 2011-10-23 22:52:40.000 296 128.51 17209.32 46890.14 88888.00 2011-10-23 22:52:50.000 296 128.51 17209.32 46890.14 88888.00 2011-10-23 22:53:00.000 296 128.43 17208.53 46890.04 88888.00 2011-10-23 22:53:10.000 296 128.43 17208.53 46890.04 88888.00 2011-10-23 22:53:20.000 296 128.43 17208.53 46890.04 88888.00 2011-10-23 22:53:30.000 296 128.43 17208.53 46890.04 88888.00 2011-10-23 22:53:40.000 296 128.43 17208.53 46890.04 88888.00 2011-10-23 22:53:50.000 296 128.43 17208.53 46890.04 88888.00 2011-10-23 22:54:00.000 296 128.41 17208.14 46889.84 88888.00 2011-10-23 22:54:10.000 296 128.41 17208.14 46889.84 88888.00 2011-10-23 22:54:20.000 296 128.41 17208.14 46889.84 88888.00 2011-10-23 22:54:30.000 296 128.41 17208.14 46889.84 88888.00 2011-10-23 22:54:40.000 296 128.41 17208.14 46889.84 88888.00 2011-10-23 22:54:50.000 296 128.41 17208.14 46889.84 88888.00 2011-10-23 22:55:00.000 296 128.32 17208.13 46889.75 88888.00 2011-10-23 22:55:10.000 296 128.32 17208.13 46889.75 88888.00 2011-10-23 22:55:20.000 296 128.32 17208.13 46889.75 88888.00 2011-10-23 22:55:30.000 296 128.32 17208.13 46889.75 88888.00 2011-10-23 22:55:40.000 296 128.32 17208.13 46889.75 88888.00 2011-10-23 22:55:50.000 296 128.32 17208.13 46889.75 88888.00 2011-10-23 22:56:00.000 296 128.30 17207.45 46889.65 88888.00 2011-10-23 22:56:10.000 296 128.30 17207.45 46889.65 88888.00 2011-10-23 22:56:20.000 296 128.30 17207.45 46889.65 88888.00 2011-10-23 22:56:30.000 296 128.30 17207.45 46889.65 88888.00 2011-10-23 22:56:40.000 296 128.30 17207.45 46889.65 88888.00 2011-10-23 22:56:50.000 296 128.30 17207.45 46889.65 88888.00 2011-10-23 22:57:00.000 296 128.36 17207.06 46889.65 88888.00 2011-10-23 22:57:10.000 296 128.36 17207.06 46889.65 88888.00 2011-10-23 22:57:20.000 296 128.36 17207.06 46889.65 88888.00 2011-10-23 22:57:30.000 296 128.36 17207.06 46889.65 88888.00 2011-10-23 22:57:40.000 296 128.36 17207.06 46889.65 88888.00 2011-10-23 22:57:50.000 296 128.36 17207.06 46889.65 88888.00 2011-10-23 22:58:00.000 296 128.42 17207.16 46889.65 88888.00 2011-10-23 22:58:10.000 296 128.42 17207.16 46889.65 88888.00 2011-10-23 22:58:20.000 296 128.42 17207.16 46889.65 88888.00 2011-10-23 22:58:30.000 296 128.42 17207.16 46889.65 88888.00 2011-10-23 22:58:40.000 296 128.42 17207.16 46889.65 88888.00 2011-10-23 22:58:50.000 296 128.42 17207.16 46889.65 88888.00 2011-10-23 22:59:00.000 296 128.40 17206.96 46889.75 88888.00 2011-10-23 22:59:10.000 296 128.40 17206.96 46889.75 88888.00 2011-10-23 22:59:20.000 296 128.40 17206.96 46889.75 88888.00 2011-10-23 22:59:30.000 296 128.40 17206.96 46889.75 88888.00 2011-10-23 22:59:40.000 296 128.40 17206.96 46889.75 88888.00 2011-10-23 22:59:50.000 296 128.40 17206.96 46889.75 88888.00 2011-10-23 23:00:00.000 296 128.42 17205.98 46889.65 88888.00 2011-10-23 23:00:10.000 296 128.42 17205.98 46889.65 88888.00 2011-10-23 23:00:20.000 296 128.42 17205.98 46889.65 88888.00 2011-10-23 23:00:30.000 296 128.42 17205.98 46889.65 88888.00 2011-10-23 23:00:40.000 296 128.42 17205.98 46889.65 88888.00 2011-10-23 23:00:50.000 296 128.42 17205.98 46889.65 88888.00 2011-10-23 23:01:00.000 296 128.44 17204.61 46889.46 88888.00 2011-10-23 23:01:10.000 296 128.44 17204.61 46889.46 88888.00 2011-10-23 23:01:20.000 296 128.44 17204.61 46889.46 88888.00 2011-10-23 23:01:30.000 296 128.44 17204.61 46889.46 88888.00 2011-10-23 23:01:40.000 296 128.44 17204.61 46889.46 88888.00 2011-10-23 23:01:50.000 296 128.44 17204.61 46889.46 88888.00 2011-10-23 23:02:00.000 296 128.58 17204.53 46889.36 88888.00 2011-10-23 23:02:10.000 296 128.58 17204.53 46889.36 88888.00 2011-10-23 23:02:20.000 296 128.58 17204.53 46889.36 88888.00 2011-10-23 23:02:30.000 296 128.58 17204.53 46889.36 88888.00 2011-10-23 23:02:40.000 296 128.58 17204.53 46889.36 88888.00 2011-10-23 23:02:50.000 296 128.58 17204.53 46889.36 88888.00 2011-10-23 23:03:00.000 296 128.80 17205.52 46889.55 88888.00 2011-10-23 23:03:10.000 296 128.80 17205.52 46889.55 88888.00 2011-10-23 23:03:20.000 296 128.80 17205.52 46889.55 88888.00 2011-10-23 23:03:30.000 296 128.80 17205.52 46889.55 88888.00 2011-10-23 23:03:40.000 296 128.80 17205.52 46889.55 88888.00 2011-10-23 23:03:50.000 296 128.80 17205.52 46889.55 88888.00 2011-10-23 23:04:00.000 296 128.97 17206.51 46889.94 88888.00 2011-10-23 23:04:10.000 296 128.97 17206.51 46889.94 88888.00 2011-10-23 23:04:20.000 296 128.97 17206.51 46889.94 88888.00 2011-10-23 23:04:30.000 296 128.97 17206.51 46889.94 88888.00 2011-10-23 23:04:40.000 296 128.97 17206.51 46889.94 88888.00 2011-10-23 23:04:50.000 296 128.97 17206.51 46889.94 88888.00 2011-10-23 23:05:00.000 296 129.19 17206.82 46890.33 88888.00 2011-10-23 23:05:10.000 296 129.19 17206.82 46890.33 88888.00 2011-10-23 23:05:20.000 296 129.19 17206.82 46890.33 88888.00 2011-10-23 23:05:30.000 296 129.19 17206.82 46890.33 88888.00 2011-10-23 23:05:40.000 296 129.19 17206.82 46890.33 88888.00 2011-10-23 23:05:50.000 296 129.19 17206.82 46890.33 88888.00 2011-10-23 23:06:00.000 296 129.26 17207.81 46890.81 88888.00 2011-10-23 23:06:10.000 296 129.26 17207.81 46890.81 88888.00 2011-10-23 23:06:20.000 296 129.26 17207.81 46890.81 88888.00 2011-10-23 23:06:30.000 296 129.26 17207.81 46890.81 88888.00 2011-10-23 23:06:40.000 296 129.26 17207.81 46890.81 88888.00 2011-10-23 23:06:50.000 296 129.26 17207.81 46890.81 88888.00 2011-10-23 23:07:00.000 296 129.22 17207.31 46891.11 88888.00 2011-10-23 23:07:10.000 296 129.22 17207.31 46891.11 88888.00 2011-10-23 23:07:20.000 296 129.22 17207.31 46891.11 88888.00 2011-10-23 23:07:30.000 296 129.22 17207.31 46891.11 88888.00 2011-10-23 23:07:40.000 296 129.22 17207.31 46891.11 88888.00 2011-10-23 23:07:50.000 296 129.22 17207.31 46891.11 88888.00 2011-10-23 23:08:00.000 296 129.22 17207.41 46891.30 88888.00 2011-10-23 23:08:10.000 296 129.22 17207.41 46891.30 88888.00 2011-10-23 23:08:20.000 296 129.22 17207.41 46891.30 88888.00 2011-10-23 23:08:30.000 296 129.22 17207.41 46891.30 88888.00 2011-10-23 23:08:40.000 296 129.22 17207.41 46891.30 88888.00 2011-10-23 23:08:50.000 296 129.22 17207.41 46891.30 88888.00 2011-10-23 23:09:00.000 296 129.04 17208.18 46891.40 88888.00 2011-10-23 23:09:10.000 296 129.04 17208.18 46891.40 88888.00 2011-10-23 23:09:20.000 296 129.04 17208.18 46891.40 88888.00 2011-10-23 23:09:30.000 296 129.04 17208.18 46891.40 88888.00 2011-10-23 23:09:40.000 296 129.04 17208.18 46891.40 88888.00 2011-10-23 23:09:50.000 296 129.04 17208.18 46891.40 88888.00 2011-10-23 23:10:00.000 296 129.04 17209.16 46891.40 88888.00 2011-10-23 23:10:10.000 296 129.04 17209.16 46891.40 88888.00 2011-10-23 23:10:20.000 296 129.04 17209.16 46891.40 88888.00 2011-10-23 23:10:30.000 296 129.04 17209.16 46891.40 88888.00 2011-10-23 23:10:40.000 296 129.04 17209.16 46891.40 88888.00 2011-10-23 23:10:50.000 296 129.04 17209.16 46891.40 88888.00 2011-10-23 23:11:00.000 296 129.12 17210.15 46891.69 88888.00 2011-10-23 23:11:10.000 296 129.12 17210.15 46891.69 88888.00 2011-10-23 23:11:20.000 296 129.12 17210.15 46891.69 88888.00 2011-10-23 23:11:30.000 296 129.12 17210.15 46891.69 88888.00 2011-10-23 23:11:40.000 296 129.12 17210.15 46891.69 88888.00 2011-10-23 23:11:50.000 296 129.12 17210.15 46891.69 88888.00 2011-10-23 23:12:00.000 296 129.19 17211.23 46892.08 88888.00 2011-10-23 23:12:10.000 296 129.19 17211.23 46892.08 88888.00 2011-10-23 23:12:20.000 296 129.19 17211.23 46892.08 88888.00 2011-10-23 23:12:30.000 296 129.19 17211.23 46892.08 88888.00 2011-10-23 23:12:40.000 296 129.19 17211.23 46892.08 88888.00 2011-10-23 23:12:50.000 296 129.19 17211.23 46892.08 88888.00 2011-10-23 23:13:00.000 296 129.19 17211.63 46892.27 88888.00 2011-10-23 23:13:10.000 296 129.19 17211.63 46892.27 88888.00 2011-10-23 23:13:20.000 296 129.19 17211.63 46892.27 88888.00 2011-10-23 23:13:30.000 296 129.19 17211.63 46892.27 88888.00 2011-10-23 23:13:40.000 296 129.19 17211.63 46892.27 88888.00 2011-10-23 23:13:50.000 296 129.19 17211.63 46892.27 88888.00 2011-10-23 23:14:00.000 296 129.31 17211.14 46892.37 88888.00 2011-10-23 23:14:10.000 296 129.31 17211.14 46892.37 88888.00 2011-10-23 23:14:20.000 296 129.31 17211.14 46892.37 88888.00 2011-10-23 23:14:30.000 296 129.31 17211.14 46892.37 88888.00 2011-10-23 23:14:40.000 296 129.31 17211.14 46892.37 88888.00 2011-10-23 23:14:50.000 296 129.31 17211.14 46892.37 88888.00 2011-10-23 23:15:00.000 296 129.25 17212.12 46892.46 88888.00 2011-10-23 23:15:10.000 296 129.25 17212.12 46892.46 88888.00 2011-10-23 23:15:20.000 296 129.25 17212.12 46892.46 88888.00 2011-10-23 23:15:30.000 296 129.25 17212.12 46892.46 88888.00 2011-10-23 23:15:40.000 296 129.25 17212.12 46892.46 88888.00 2011-10-23 23:15:50.000 296 129.25 17212.12 46892.46 88888.00 2011-10-23 23:16:00.000 296 129.01 17212.59 46892.37 88888.00 2011-10-23 23:16:10.000 296 129.01 17212.59 46892.37 88888.00 2011-10-23 23:16:20.000 296 129.01 17212.59 46892.37 88888.00 2011-10-23 23:16:30.000 296 129.01 17212.59 46892.37 88888.00 2011-10-23 23:16:40.000 296 129.01 17212.59 46892.37 88888.00 2011-10-23 23:16:50.000 296 129.01 17212.59 46892.37 88888.00 2011-10-23 23:17:00.000 296 128.78 17212.97 46892.27 88888.00 2011-10-23 23:17:10.000 296 128.78 17212.97 46892.27 88888.00 2011-10-23 23:17:20.000 296 128.78 17212.97 46892.27 88888.00 2011-10-23 23:17:30.000 296 128.78 17212.97 46892.27 88888.00 2011-10-23 23:17:40.000 296 128.78 17212.97 46892.27 88888.00 2011-10-23 23:17:50.000 296 128.78 17212.97 46892.27 88888.00 2011-10-23 23:18:00.000 296 128.64 17213.35 46892.17 88888.00 2011-10-23 23:18:10.000 296 128.64 17213.35 46892.17 88888.00 2011-10-23 23:18:20.000 296 128.64 17213.35 46892.17 88888.00 2011-10-23 23:18:30.000 296 128.64 17213.35 46892.17 88888.00 2011-10-23 23:18:40.000 296 128.64 17213.35 46892.17 88888.00 2011-10-23 23:18:50.000 296 128.64 17213.35 46892.17 88888.00 2011-10-23 23:19:00.000 296 128.28 17213.62 46891.88 88888.00 2011-10-23 23:19:10.000 296 128.28 17213.62 46891.88 88888.00 2011-10-23 23:19:20.000 296 128.28 17213.62 46891.88 88888.00 2011-10-23 23:19:30.000 296 128.28 17213.62 46891.88 88888.00 2011-10-23 23:19:40.000 296 128.28 17213.62 46891.88 88888.00 2011-10-23 23:19:50.000 296 128.28 17213.62 46891.88 88888.00 2011-10-23 23:20:00.000 296 127.91 17212.71 46891.40 88888.00 2011-10-23 23:20:10.000 296 127.91 17212.71 46891.40 88888.00 2011-10-23 23:20:20.000 296 127.91 17212.71 46891.40 88888.00 2011-10-23 23:20:30.000 296 127.91 17212.71 46891.40 88888.00 2011-10-23 23:20:40.000 296 127.91 17212.71 46891.40 88888.00 2011-10-23 23:20:50.000 296 127.91 17212.71 46891.40 88888.00 2011-10-23 23:21:00.000 296 127.62 17211.52 46890.72 88888.00 2011-10-23 23:21:10.000 296 127.62 17211.52 46890.72 88888.00 2011-10-23 23:21:20.000 296 127.62 17211.52 46890.72 88888.00 2011-10-23 23:21:30.000 296 127.62 17211.52 46890.72 88888.00 2011-10-23 23:21:40.000 296 127.62 17211.52 46890.72 88888.00 2011-10-23 23:21:50.000 296 127.62 17211.52 46890.72 88888.00 2011-10-23 23:22:00.000 296 127.54 17210.92 46890.04 88888.00 2011-10-23 23:22:10.000 296 127.54 17210.92 46890.04 88888.00 2011-10-23 23:22:20.000 296 127.54 17210.92 46890.04 88888.00 2011-10-23 23:22:30.000 296 127.54 17210.92 46890.04 88888.00 2011-10-23 23:22:40.000 296 127.54 17210.92 46890.04 88888.00 2011-10-23 23:22:50.000 296 127.54 17210.92 46890.04 88888.00 2011-10-23 23:23:00.000 296 127.60 17211.42 46889.75 88888.00 2011-10-23 23:23:10.000 296 127.60 17211.42 46889.75 88888.00 2011-10-23 23:23:20.000 296 127.60 17211.42 46889.75 88888.00 2011-10-23 23:23:30.000 296 127.60 17211.42 46889.75 88888.00 2011-10-23 23:23:40.000 296 127.60 17211.42 46889.75 88888.00 2011-10-23 23:23:50.000 296 127.60 17211.42 46889.75 88888.00 2011-10-23 23:24:00.000 296 127.79 17211.72 46889.65 88888.00 2011-10-23 23:24:10.000 296 127.79 17211.72 46889.65 88888.00 2011-10-23 23:24:20.000 296 127.79 17211.72 46889.65 88888.00 2011-10-23 23:24:30.000 296 127.79 17211.72 46889.65 88888.00 2011-10-23 23:24:40.000 296 127.79 17211.72 46889.65 88888.00 2011-10-23 23:24:50.000 296 127.79 17211.72 46889.65 88888.00 2011-10-23 23:25:00.000 296 127.99 17211.84 46889.65 88888.00 2011-10-23 23:25:10.000 296 127.99 17211.84 46889.65 88888.00 2011-10-23 23:25:20.000 296 127.99 17211.84 46889.65 88888.00 2011-10-23 23:25:30.000 296 127.99 17211.84 46889.65 88888.00 2011-10-23 23:25:40.000 296 127.99 17211.84 46889.65 88888.00 2011-10-23 23:25:50.000 296 127.99 17211.84 46889.65 88888.00 2011-10-23 23:26:00.000 296 128.19 17211.85 46889.65 88888.00 2011-10-23 23:26:10.000 296 128.19 17211.85 46889.65 88888.00 2011-10-23 23:26:20.000 296 128.19 17211.85 46889.65 88888.00 2011-10-23 23:26:30.000 296 128.19 17211.85 46889.65 88888.00 2011-10-23 23:26:40.000 296 128.19 17211.85 46889.65 88888.00 2011-10-23 23:26:50.000 296 128.19 17211.85 46889.65 88888.00 2011-10-23 23:27:00.000 296 128.46 17212.16 46889.75 88888.00 2011-10-23 23:27:10.000 296 128.46 17212.16 46889.75 88888.00 2011-10-23 23:27:20.000 296 128.46 17212.16 46889.75 88888.00 2011-10-23 23:27:30.000 296 128.46 17212.16 46889.75 88888.00 2011-10-23 23:27:40.000 296 128.46 17212.16 46889.75 88888.00 2011-10-23 23:27:50.000 296 128.46 17212.16 46889.75 88888.00 2011-10-23 23:28:00.000 296 128.81 17212.87 46890.04 88888.00 2011-10-23 23:28:10.000 296 128.81 17212.87 46890.04 88888.00 2011-10-23 23:28:20.000 296 128.81 17212.87 46890.04 88888.00 2011-10-23 23:28:30.000 296 128.81 17212.87 46890.04 88888.00 2011-10-23 23:28:40.000 296 128.81 17212.87 46890.04 88888.00 2011-10-23 23:28:50.000 296 128.81 17212.87 46890.04 88888.00 2011-10-23 23:29:00.000 296 129.23 17213.88 46890.43 88888.00 2011-10-23 23:29:10.000 296 129.23 17213.88 46890.43 88888.00 2011-10-23 23:29:20.000 296 129.23 17213.88 46890.43 88888.00 2011-10-23 23:29:30.000 296 129.23 17213.88 46890.43 88888.00 2011-10-23 23:29:40.000 296 129.23 17213.88 46890.43 88888.00 2011-10-23 23:29:50.000 296 129.23 17213.88 46890.43 88888.00 2011-10-23 23:30:00.000 296 129.50 17214.88 46891.01 88888.00 2011-10-23 23:30:10.000 296 129.50 17214.88 46891.01 88888.00 2011-10-23 23:30:20.000 296 129.50 17214.88 46891.01 88888.00 2011-10-23 23:30:30.000 296 129.50 17214.88 46891.01 88888.00 2011-10-23 23:30:40.000 296 129.50 17214.88 46891.01 88888.00 2011-10-23 23:30:50.000 296 129.50 17214.88 46891.01 88888.00 2011-10-23 23:31:00.000 296 129.69 17216.56 46891.49 88888.00 2011-10-23 23:31:10.000 296 129.69 17216.56 46891.49 88888.00 2011-10-23 23:31:20.000 296 129.69 17216.56 46891.49 88888.00 2011-10-23 23:31:30.000 296 129.69 17216.56 46891.49 88888.00 2011-10-23 23:31:40.000 296 129.69 17216.56 46891.49 88888.00 2011-10-23 23:31:50.000 296 129.69 17216.56 46891.49 88888.00 2011-10-23 23:32:00.000 296 129.81 17216.77 46891.88 88888.00 2011-10-23 23:32:10.000 296 129.81 17216.77 46891.88 88888.00 2011-10-23 23:32:20.000 296 129.81 17216.77 46891.88 88888.00 2011-10-23 23:32:30.000 296 129.81 17216.77 46891.88 88888.00 2011-10-23 23:32:40.000 296 129.81 17216.77 46891.88 88888.00 2011-10-23 23:32:50.000 296 129.81 17216.77 46891.88 88888.00 2011-10-23 23:33:00.000 296 129.87 17216.87 46892.08 88888.00 2011-10-23 23:33:10.000 296 129.87 17216.87 46892.08 88888.00 2011-10-23 23:33:20.000 296 129.87 17216.87 46892.08 88888.00 2011-10-23 23:33:30.000 296 129.87 17216.87 46892.08 88888.00 2011-10-23 23:33:40.000 296 129.87 17216.87 46892.08 88888.00 2011-10-23 23:33:50.000 296 129.87 17216.87 46892.08 88888.00 2011-10-23 23:34:00.000 296 129.81 17217.35 46892.17 88888.00 2011-10-23 23:34:10.000 296 129.81 17217.35 46892.17 88888.00 2011-10-23 23:34:20.000 296 129.81 17217.35 46892.17 88888.00 2011-10-23 23:34:30.000 296 129.81 17217.35 46892.17 88888.00 2011-10-23 23:34:40.000 296 129.81 17217.35 46892.17 88888.00 2011-10-23 23:34:50.000 296 129.81 17217.35 46892.17 88888.00 2011-10-23 23:35:00.000 296 129.67 17216.36 46892.08 88888.00 2011-10-23 23:35:10.000 296 129.67 17216.36 46892.08 88888.00 2011-10-23 23:35:20.000 296 129.67 17216.36 46892.08 88888.00 2011-10-23 23:35:30.000 296 129.67 17216.36 46892.08 88888.00 2011-10-23 23:35:40.000 296 129.67 17216.36 46892.08 88888.00 2011-10-23 23:35:50.000 296 129.67 17216.36 46892.08 88888.00 2011-10-23 23:36:00.000 296 129.70 17214.60 46891.69 88888.00 2011-10-23 23:36:10.000 296 129.70 17214.60 46891.69 88888.00 2011-10-23 23:36:20.000 296 129.70 17214.60 46891.69 88888.00 2011-10-23 23:36:30.000 296 129.70 17214.60 46891.69 88888.00 2011-10-23 23:36:40.000 296 129.70 17214.60 46891.69 88888.00 2011-10-23 23:36:50.000 296 129.70 17214.60 46891.69 88888.00 2011-10-23 23:37:00.000 296 129.74 17213.92 46891.30 88888.00 2011-10-23 23:37:10.000 296 129.74 17213.92 46891.30 88888.00 2011-10-23 23:37:20.000 296 129.74 17213.92 46891.30 88888.00 2011-10-23 23:37:30.000 296 129.74 17213.92 46891.30 88888.00 2011-10-23 23:37:40.000 296 129.74 17213.92 46891.30 88888.00 2011-10-23 23:37:50.000 296 129.74 17213.92 46891.30 88888.00 2011-10-23 23:38:00.000 296 129.76 17213.82 46890.91 88888.00 2011-10-23 23:38:10.000 296 129.76 17213.82 46890.91 88888.00 2011-10-23 23:38:20.000 296 129.76 17213.82 46890.91 88888.00 2011-10-23 23:38:30.000 296 129.76 17213.82 46890.91 88888.00 2011-10-23 23:38:40.000 296 129.76 17213.82 46890.91 88888.00 2011-10-23 23:38:50.000 296 129.76 17213.82 46890.91 88888.00 2011-10-23 23:39:00.000 296 129.72 17213.82 46890.72 88888.00 2011-10-23 23:39:10.000 296 129.72 17213.82 46890.72 88888.00 2011-10-23 23:39:20.000 296 129.72 17213.82 46890.72 88888.00 2011-10-23 23:39:30.000 296 129.72 17213.82 46890.72 88888.00 2011-10-23 23:39:40.000 296 129.72 17213.82 46890.72 88888.00 2011-10-23 23:39:50.000 296 129.72 17213.82 46890.72 88888.00 2011-10-23 23:40:00.000 296 129.66 17213.03 46890.43 88888.00 2011-10-23 23:40:10.000 296 129.66 17213.03 46890.43 88888.00 2011-10-23 23:40:20.000 296 129.66 17213.03 46890.43 88888.00 2011-10-23 23:40:30.000 296 129.66 17213.03 46890.43 88888.00 2011-10-23 23:40:40.000 296 129.66 17213.03 46890.43 88888.00 2011-10-23 23:40:50.000 296 129.66 17213.03 46890.43 88888.00 2011-10-23 23:41:00.000 296 129.74 17212.35 46890.14 88888.00 2011-10-23 23:41:10.000 296 129.74 17212.35 46890.14 88888.00 2011-10-23 23:41:20.000 296 129.74 17212.35 46890.14 88888.00 2011-10-23 23:41:30.000 296 129.74 17212.35 46890.14 88888.00 2011-10-23 23:41:40.000 296 129.74 17212.35 46890.14 88888.00 2011-10-23 23:41:50.000 296 129.74 17212.35 46890.14 88888.00 2011-10-23 23:42:00.000 296 129.92 17211.68 46889.84 88888.00 2011-10-23 23:42:10.000 296 129.92 17211.68 46889.84 88888.00 2011-10-23 23:42:20.000 296 129.92 17211.68 46889.84 88888.00 2011-10-23 23:42:30.000 296 129.92 17211.68 46889.84 88888.00 2011-10-23 23:42:40.000 296 129.92 17211.68 46889.84 88888.00 2011-10-23 23:42:50.000 296 129.92 17211.68 46889.84 88888.00 2011-10-23 23:43:00.000 296 129.98 17211.48 46889.75 88888.00 2011-10-23 23:43:10.000 296 129.98 17211.48 46889.75 88888.00 2011-10-23 23:43:20.000 296 129.98 17211.48 46889.75 88888.00 2011-10-23 23:43:30.000 296 129.98 17211.48 46889.75 88888.00 2011-10-23 23:43:40.000 296 129.98 17211.48 46889.75 88888.00 2011-10-23 23:43:50.000 296 129.98 17211.48 46889.75 88888.00 2011-10-23 23:44:00.000 296 130.10 17210.81 46889.55 88888.00 2011-10-23 23:44:10.000 296 130.10 17210.81 46889.55 88888.00 2011-10-23 23:44:20.000 296 130.10 17210.81 46889.55 88888.00 2011-10-23 23:44:30.000 296 130.10 17210.81 46889.55 88888.00 2011-10-23 23:44:40.000 296 130.10 17210.81 46889.55 88888.00 2011-10-23 23:44:50.000 296 130.10 17210.81 46889.55 88888.00 2011-10-23 23:45:00.000 296 130.28 17210.82 46889.55 88888.00 2011-10-23 23:45:10.000 296 130.28 17210.82 46889.55 88888.00 2011-10-23 23:45:20.000 296 130.28 17210.82 46889.55 88888.00 2011-10-23 23:45:30.000 296 130.28 17210.82 46889.55 88888.00 2011-10-23 23:45:40.000 296 130.28 17210.82 46889.55 88888.00 2011-10-23 23:45:50.000 296 130.28 17210.82 46889.55 88888.00 2011-10-23 23:46:00.000 296 130.36 17210.83 46889.75 88888.00 2011-10-23 23:46:10.000 296 130.36 17210.83 46889.75 88888.00 2011-10-23 23:46:20.000 296 130.36 17210.83 46889.75 88888.00 2011-10-23 23:46:30.000 296 130.36 17210.83 46889.75 88888.00 2011-10-23 23:46:40.000 296 130.36 17210.83 46889.75 88888.00 2011-10-23 23:46:50.000 296 130.36 17210.83 46889.75 88888.00 2011-10-23 23:47:00.000 296 130.38 17210.53 46889.75 88888.00 2011-10-23 23:47:10.000 296 130.38 17210.53 46889.75 88888.00 2011-10-23 23:47:20.000 296 130.38 17210.53 46889.75 88888.00 2011-10-23 23:47:30.000 296 130.38 17210.53 46889.75 88888.00 2011-10-23 23:47:40.000 296 130.38 17210.53 46889.75 88888.00 2011-10-23 23:47:50.000 296 130.38 17210.53 46889.75 88888.00 2011-10-23 23:48:00.000 296 130.40 17210.34 46889.75 88888.00 2011-10-23 23:48:10.000 296 130.40 17210.34 46889.75 88888.00 2011-10-23 23:48:20.000 296 130.40 17210.34 46889.75 88888.00 2011-10-23 23:48:30.000 296 130.40 17210.34 46889.75 88888.00 2011-10-23 23:48:40.000 296 130.40 17210.34 46889.75 88888.00 2011-10-23 23:48:50.000 296 130.40 17210.34 46889.75 88888.00 2011-10-23 23:49:00.000 296 130.46 17210.24 46889.75 88888.00 2011-10-23 23:49:10.000 296 130.46 17210.24 46889.75 88888.00 2011-10-23 23:49:20.000 296 130.46 17210.24 46889.75 88888.00 2011-10-23 23:49:30.000 296 130.46 17210.24 46889.75 88888.00 2011-10-23 23:49:40.000 296 130.46 17210.24 46889.75 88888.00 2011-10-23 23:49:50.000 296 130.46 17210.24 46889.75 88888.00 2011-10-23 23:50:00.000 296 130.46 17210.05 46889.75 88888.00 2011-10-23 23:50:10.000 296 130.46 17210.05 46889.75 88888.00 2011-10-23 23:50:20.000 296 130.46 17210.05 46889.75 88888.00 2011-10-23 23:50:30.000 296 130.46 17210.05 46889.75 88888.00 2011-10-23 23:50:40.000 296 130.46 17210.05 46889.75 88888.00 2011-10-23 23:50:50.000 296 130.46 17210.05 46889.75 88888.00 2011-10-23 23:51:00.000 296 130.48 17209.46 46889.65 88888.00 2011-10-23 23:51:10.000 296 130.48 17209.46 46889.65 88888.00 2011-10-23 23:51:20.000 296 130.48 17209.46 46889.65 88888.00 2011-10-23 23:51:30.000 296 130.48 17209.46 46889.65 88888.00 2011-10-23 23:51:40.000 296 130.48 17209.46 46889.65 88888.00 2011-10-23 23:51:50.000 296 130.48 17209.46 46889.65 88888.00 2011-10-23 23:52:00.000 296 130.46 17208.68 46889.55 88888.00 2011-10-23 23:52:10.000 296 130.46 17208.68 46889.55 88888.00 2011-10-23 23:52:20.000 296 130.46 17208.68 46889.55 88888.00 2011-10-23 23:52:30.000 296 130.46 17208.68 46889.55 88888.00 2011-10-23 23:52:40.000 296 130.46 17208.68 46889.55 88888.00 2011-10-23 23:52:50.000 296 130.46 17208.68 46889.55 88888.00 2011-10-23 23:53:00.000 296 130.42 17207.89 46889.46 88888.00 2011-10-23 23:53:10.000 296 130.42 17207.89 46889.46 88888.00 2011-10-23 23:53:20.000 296 130.42 17207.89 46889.46 88888.00 2011-10-23 23:53:30.000 296 130.42 17207.89 46889.46 88888.00 2011-10-23 23:53:40.000 296 130.42 17207.89 46889.46 88888.00 2011-10-23 23:53:50.000 296 130.42 17207.89 46889.46 88888.00 2011-10-23 23:54:00.000 296 130.43 17207.30 46889.26 88888.00 2011-10-23 23:54:10.000 296 130.43 17207.30 46889.26 88888.00 2011-10-23 23:54:20.000 296 130.43 17207.30 46889.26 88888.00 2011-10-23 23:54:30.000 296 130.43 17207.30 46889.26 88888.00 2011-10-23 23:54:40.000 296 130.43 17207.30 46889.26 88888.00 2011-10-23 23:54:50.000 296 130.43 17207.30 46889.26 88888.00 2011-10-23 23:55:00.000 296 130.47 17206.42 46889.17 88888.00 2011-10-23 23:55:10.000 296 130.47 17206.42 46889.17 88888.00 2011-10-23 23:55:20.000 296 130.47 17206.42 46889.17 88888.00 2011-10-23 23:55:30.000 296 130.47 17206.42 46889.17 88888.00 2011-10-23 23:55:40.000 296 130.47 17206.42 46889.17 88888.00 2011-10-23 23:55:50.000 296 130.47 17206.42 46889.17 88888.00 2011-10-23 23:56:00.000 296 130.45 17206.03 46889.17 88888.00 2011-10-23 23:56:10.000 296 130.45 17206.03 46889.17 88888.00 2011-10-23 23:56:20.000 296 130.45 17206.03 46889.17 88888.00 2011-10-23 23:56:30.000 296 130.45 17206.03 46889.17 88888.00 2011-10-23 23:56:40.000 296 130.45 17206.03 46889.17 88888.00 2011-10-23 23:56:50.000 296 130.45 17206.03 46889.17 88888.00 2011-10-23 23:57:00.000 296 130.39 17205.73 46889.07 88888.00 2011-10-23 23:57:10.000 296 130.39 17205.73 46889.07 88888.00 2011-10-23 23:57:20.000 296 130.39 17205.73 46889.07 88888.00 2011-10-23 23:57:30.000 296 130.39 17205.73 46889.07 88888.00 2011-10-23 23:57:40.000 296 130.39 17205.73 46889.07 88888.00 2011-10-23 23:57:50.000 296 130.39 17205.73 46889.07 88888.00 2011-10-23 23:58:00.000 296 130.35 17205.73 46889.07 88888.00 2011-10-23 23:58:10.000 296 130.35 17205.73 46889.07 88888.00 2011-10-23 23:58:20.000 296 130.35 17205.73 46889.07 88888.00 2011-10-23 23:58:30.000 296 130.35 17205.73 46889.07 88888.00 2011-10-23 23:58:40.000 296 130.35 17205.73 46889.07 88888.00 2011-10-23 23:58:50.000 296 130.35 17205.73 46889.07 88888.00 2011-10-23 23:59:00.000 296 130.39 17206.42 46889.17 88888.00 2011-10-23 23:59:10.000 296 130.39 17206.42 46889.17 88888.00 2011-10-23 23:59:20.000 296 130.39 17206.42 46889.17 88888.00 2011-10-23 23:59:30.000 296 130.39 17206.42 46889.17 88888.00 2011-10-23 23:59:40.000 296 130.39 17206.42 46889.17 88888.00 2011-10-23 23:59:50.000 296 130.39 17206.42 46889.17 88888.00