Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2011-10-22 00:00:00.000 295 127.63 17215.05 46889.55 88888.00 2011-10-22 00:00:10.000 295 127.63 17215.05 46889.55 88888.00 2011-10-22 00:00:20.000 295 127.63 17215.05 46889.55 88888.00 2011-10-22 00:00:30.000 295 127.63 17215.05 46889.55 88888.00 2011-10-22 00:00:40.000 295 127.63 17215.05 46889.55 88888.00 2011-10-22 00:00:50.000 295 127.63 17215.05 46889.55 88888.00 2011-10-22 00:01:00.000 295 127.33 17214.93 46889.55 88888.00 2011-10-22 00:01:10.000 295 127.33 17214.93 46889.55 88888.00 2011-10-22 00:01:20.000 295 127.33 17214.93 46889.55 88888.00 2011-10-22 00:01:30.000 295 127.33 17214.93 46889.55 88888.00 2011-10-22 00:01:40.000 295 127.33 17214.93 46889.55 88888.00 2011-10-22 00:01:50.000 295 127.33 17214.93 46889.55 88888.00 2011-10-22 00:02:00.000 295 126.72 17214.40 46889.07 88888.00 2011-10-22 00:02:10.000 295 126.72 17214.40 46889.07 88888.00 2011-10-22 00:02:20.000 295 126.72 17214.40 46889.07 88888.00 2011-10-22 00:02:30.000 295 126.72 17214.40 46889.07 88888.00 2011-10-22 00:02:40.000 295 126.72 17214.40 46889.07 88888.00 2011-10-22 00:02:50.000 295 126.72 17214.40 46889.07 88888.00 2011-10-22 00:03:00.000 295 126.82 17215.68 46888.68 88888.00 2011-10-22 00:03:10.000 295 126.82 17215.68 46888.68 88888.00 2011-10-22 00:03:20.000 295 126.82 17215.68 46888.68 88888.00 2011-10-22 00:03:30.000 295 126.82 17215.68 46888.68 88888.00 2011-10-22 00:03:40.000 295 126.82 17215.68 46888.68 88888.00 2011-10-22 00:03:50.000 295 126.82 17215.68 46888.68 88888.00 2011-10-22 00:04:00.000 295 126.60 17215.66 46888.49 88888.00 2011-10-22 00:04:10.000 295 126.60 17215.66 46888.49 88888.00 2011-10-22 00:04:20.000 295 126.60 17215.66 46888.49 88888.00 2011-10-22 00:04:30.000 295 126.60 17215.66 46888.49 88888.00 2011-10-22 00:04:40.000 295 126.60 17215.66 46888.49 88888.00 2011-10-22 00:04:50.000 295 126.60 17215.66 46888.49 88888.00 2011-10-22 00:05:00.000 295 126.50 17216.44 46888.29 88888.00 2011-10-22 00:05:10.000 295 126.50 17216.44 46888.29 88888.00 2011-10-22 00:05:20.000 295 126.50 17216.44 46888.29 88888.00 2011-10-22 00:05:30.000 295 126.50 17216.44 46888.29 88888.00 2011-10-22 00:05:40.000 295 126.50 17216.44 46888.29 88888.00 2011-10-22 00:05:50.000 295 126.50 17216.44 46888.29 88888.00 2011-10-22 00:06:00.000 295 126.44 17216.44 46888.20 88888.00 2011-10-22 00:06:10.000 295 126.44 17216.44 46888.20 88888.00 2011-10-22 00:06:20.000 295 126.44 17216.44 46888.20 88888.00 2011-10-22 00:06:30.000 295 126.44 17216.44 46888.20 88888.00 2011-10-22 00:06:40.000 295 126.44 17216.44 46888.20 88888.00 2011-10-22 00:06:50.000 295 126.44 17216.44 46888.20 88888.00 2011-10-22 00:07:00.000 295 126.46 17217.03 46888.10 88888.00 2011-10-22 00:07:10.000 295 126.46 17217.03 46888.10 88888.00 2011-10-22 00:07:20.000 295 126.46 17217.03 46888.10 88888.00 2011-10-22 00:07:30.000 295 126.46 17217.03 46888.10 88888.00 2011-10-22 00:07:40.000 295 126.46 17217.03 46888.10 88888.00 2011-10-22 00:07:50.000 295 126.46 17217.03 46888.10 88888.00 2011-10-22 00:08:00.000 295 126.34 17216.92 46888.00 88888.00 2011-10-22 00:08:10.000 295 126.34 17216.92 46888.00 88888.00 2011-10-22 00:08:20.000 295 126.34 17216.92 46888.00 88888.00 2011-10-22 00:08:30.000 295 126.34 17216.92 46888.00 88888.00 2011-10-22 00:08:40.000 295 126.34 17216.92 46888.00 88888.00 2011-10-22 00:08:50.000 295 126.34 17216.92 46888.00 88888.00 2011-10-22 00:09:00.000 295 126.13 17216.71 46887.71 88888.00 2011-10-22 00:09:10.000 295 126.13 17216.71 46887.71 88888.00 2011-10-22 00:09:20.000 295 126.13 17216.71 46887.71 88888.00 2011-10-22 00:09:30.000 295 126.13 17216.71 46887.71 88888.00 2011-10-22 00:09:40.000 295 126.13 17216.71 46887.71 88888.00 2011-10-22 00:09:50.000 295 126.13 17216.71 46887.71 88888.00 2011-10-22 00:10:00.000 295 126.15 17216.81 46887.42 88888.00 2011-10-22 00:10:10.000 295 126.15 17216.81 46887.42 88888.00 2011-10-22 00:10:20.000 295 126.15 17216.81 46887.42 88888.00 2011-10-22 00:10:30.000 295 126.15 17216.81 46887.42 88888.00 2011-10-22 00:10:40.000 295 126.15 17216.81 46887.42 88888.00 2011-10-22 00:10:50.000 295 126.15 17216.81 46887.42 88888.00 2011-10-22 00:11:00.000 295 126.09 17216.41 46887.13 88888.00 2011-10-22 00:11:10.000 295 126.09 17216.41 46887.13 88888.00 2011-10-22 00:11:20.000 295 126.09 17216.41 46887.13 88888.00 2011-10-22 00:11:30.000 295 126.09 17216.41 46887.13 88888.00 2011-10-22 00:11:40.000 295 126.09 17216.41 46887.13 88888.00 2011-10-22 00:11:50.000 295 126.09 17216.41 46887.13 88888.00 2011-10-22 00:12:00.000 295 126.05 17216.21 46886.94 88888.00 2011-10-22 00:12:10.000 295 126.05 17216.21 46886.94 88888.00 2011-10-22 00:12:20.000 295 126.05 17216.21 46886.94 88888.00 2011-10-22 00:12:30.000 295 126.05 17216.21 46886.94 88888.00 2011-10-22 00:12:40.000 295 126.05 17216.21 46886.94 88888.00 2011-10-22 00:12:50.000 295 126.05 17216.21 46886.94 88888.00 2011-10-22 00:13:00.000 295 126.01 17216.11 46886.74 88888.00 2011-10-22 00:13:10.000 295 126.01 17216.11 46886.74 88888.00 2011-10-22 00:13:20.000 295 126.01 17216.11 46886.74 88888.00 2011-10-22 00:13:30.000 295 126.01 17216.11 46886.74 88888.00 2011-10-22 00:13:40.000 295 126.01 17216.11 46886.74 88888.00 2011-10-22 00:13:50.000 295 126.01 17216.11 46886.74 88888.00 2011-10-22 00:14:00.000 295 125.99 17215.52 46886.45 88888.00 2011-10-22 00:14:10.000 295 125.99 17215.52 46886.45 88888.00 2011-10-22 00:14:20.000 295 125.99 17215.52 46886.45 88888.00 2011-10-22 00:14:30.000 295 125.99 17215.52 46886.45 88888.00 2011-10-22 00:14:40.000 295 125.99 17215.52 46886.45 88888.00 2011-10-22 00:14:50.000 295 125.99 17215.52 46886.45 88888.00 2011-10-22 00:15:00.000 295 125.99 17215.13 46886.26 88888.00 2011-10-22 00:15:10.000 295 125.99 17215.13 46886.26 88888.00 2011-10-22 00:15:20.000 295 125.99 17215.13 46886.26 88888.00 2011-10-22 00:15:30.000 295 125.99 17215.13 46886.26 88888.00 2011-10-22 00:15:40.000 295 125.99 17215.13 46886.26 88888.00 2011-10-22 00:15:50.000 295 125.99 17215.13 46886.26 88888.00 2011-10-22 00:16:00.000 295 126.11 17215.34 46886.16 88888.00 2011-10-22 00:16:10.000 295 126.11 17215.34 46886.16 88888.00 2011-10-22 00:16:20.000 295 126.11 17215.34 46886.16 88888.00 2011-10-22 00:16:30.000 295 126.11 17215.34 46886.16 88888.00 2011-10-22 00:16:40.000 295 126.11 17215.34 46886.16 88888.00 2011-10-22 00:16:50.000 295 126.11 17215.34 46886.16 88888.00 2011-10-22 00:17:00.000 295 126.13 17215.53 46886.06 88888.00 2011-10-22 00:17:10.000 295 126.13 17215.53 46886.06 88888.00 2011-10-22 00:17:20.000 295 126.13 17215.53 46886.06 88888.00 2011-10-22 00:17:30.000 295 126.13 17215.53 46886.06 88888.00 2011-10-22 00:17:40.000 295 126.13 17215.53 46886.06 88888.00 2011-10-22 00:17:50.000 295 126.13 17215.53 46886.06 88888.00 2011-10-22 00:18:00.000 295 126.11 17215.53 46885.97 88888.00 2011-10-22 00:18:10.000 295 126.11 17215.53 46885.97 88888.00 2011-10-22 00:18:20.000 295 126.11 17215.53 46885.97 88888.00 2011-10-22 00:18:30.000 295 126.11 17215.53 46885.97 88888.00 2011-10-22 00:18:40.000 295 126.11 17215.53 46885.97 88888.00 2011-10-22 00:18:50.000 295 126.11 17215.53 46885.97 88888.00 2011-10-22 00:19:00.000 295 126.21 17215.93 46885.97 88888.00 2011-10-22 00:19:10.000 295 126.21 17215.93 46885.97 88888.00 2011-10-22 00:19:20.000 295 126.21 17215.93 46885.97 88888.00 2011-10-22 00:19:30.000 295 126.21 17215.93 46885.97 88888.00 2011-10-22 00:19:40.000 295 126.21 17215.93 46885.97 88888.00 2011-10-22 00:19:50.000 295 126.21 17215.93 46885.97 88888.00 2011-10-22 00:20:00.000 295 126.21 17215.64 46885.97 88888.00 2011-10-22 00:20:10.000 295 126.21 17215.64 46885.97 88888.00 2011-10-22 00:20:20.000 295 126.21 17215.64 46885.97 88888.00 2011-10-22 00:20:30.000 295 126.21 17215.64 46885.97 88888.00 2011-10-22 00:20:40.000 295 126.21 17215.64 46885.97 88888.00 2011-10-22 00:20:50.000 295 126.21 17215.64 46885.97 88888.00 2011-10-22 00:21:00.000 295 126.19 17215.34 46885.97 88888.00 2011-10-22 00:21:10.000 295 126.19 17215.34 46885.97 88888.00 2011-10-22 00:21:20.000 295 126.19 17215.34 46885.97 88888.00 2011-10-22 00:21:30.000 295 126.19 17215.34 46885.97 88888.00 2011-10-22 00:21:40.000 295 126.19 17215.34 46885.97 88888.00 2011-10-22 00:21:50.000 295 126.19 17215.34 46885.97 88888.00 2011-10-22 00:22:00.000 295 126.19 17215.15 46885.87 88888.00 2011-10-22 00:22:10.000 295 126.19 17215.15 46885.87 88888.00 2011-10-22 00:22:20.000 295 126.19 17215.15 46885.87 88888.00 2011-10-22 00:22:30.000 295 126.19 17215.15 46885.87 88888.00 2011-10-22 00:22:40.000 295 126.19 17215.15 46885.87 88888.00 2011-10-22 00:22:50.000 295 126.19 17215.15 46885.87 88888.00 2011-10-22 00:23:00.000 295 126.17 17215.34 46885.77 88888.00 2011-10-22 00:23:10.000 295 126.17 17215.34 46885.77 88888.00 2011-10-22 00:23:20.000 295 126.17 17215.34 46885.77 88888.00 2011-10-22 00:23:30.000 295 126.17 17215.34 46885.77 88888.00 2011-10-22 00:23:40.000 295 126.17 17215.34 46885.77 88888.00 2011-10-22 00:23:50.000 295 126.17 17215.34 46885.77 88888.00 2011-10-22 00:24:00.000 295 126.21 17215.24 46885.77 88888.00 2011-10-22 00:24:10.000 295 126.21 17215.24 46885.77 88888.00 2011-10-22 00:24:20.000 295 126.21 17215.24 46885.77 88888.00 2011-10-22 00:24:30.000 295 126.21 17215.24 46885.77 88888.00 2011-10-22 00:24:40.000 295 126.21 17215.24 46885.77 88888.00 2011-10-22 00:24:50.000 295 126.21 17215.24 46885.77 88888.00 2011-10-22 00:25:00.000 295 126.19 17215.15 46885.68 88888.00 2011-10-22 00:25:10.000 295 126.19 17215.15 46885.68 88888.00 2011-10-22 00:25:20.000 295 126.19 17215.15 46885.68 88888.00 2011-10-22 00:25:30.000 295 126.19 17215.15 46885.68 88888.00 2011-10-22 00:25:40.000 295 126.19 17215.15 46885.68 88888.00 2011-10-22 00:25:50.000 295 126.19 17215.15 46885.68 88888.00 2011-10-22 00:26:00.000 295 126.25 17215.05 46885.68 88888.00 2011-10-22 00:26:10.000 295 126.25 17215.05 46885.68 88888.00 2011-10-22 00:26:20.000 295 126.25 17215.05 46885.68 88888.00 2011-10-22 00:26:30.000 295 126.25 17215.05 46885.68 88888.00 2011-10-22 00:26:40.000 295 126.25 17215.05 46885.68 88888.00 2011-10-22 00:26:50.000 295 126.25 17215.05 46885.68 88888.00 2011-10-22 00:27:00.000 295 126.29 17215.05 46885.68 88888.00 2011-10-22 00:27:10.000 295 126.29 17215.05 46885.68 88888.00 2011-10-22 00:27:20.000 295 126.29 17215.05 46885.68 88888.00 2011-10-22 00:27:30.000 295 126.29 17215.05 46885.68 88888.00 2011-10-22 00:27:40.000 295 126.29 17215.05 46885.68 88888.00 2011-10-22 00:27:50.000 295 126.29 17215.05 46885.68 88888.00 2011-10-22 00:28:00.000 295 126.37 17214.96 46885.68 88888.00 2011-10-22 00:28:10.000 295 126.37 17214.96 46885.68 88888.00 2011-10-22 00:28:20.000 295 126.37 17214.96 46885.68 88888.00 2011-10-22 00:28:30.000 295 126.37 17214.96 46885.68 88888.00 2011-10-22 00:28:40.000 295 126.37 17214.96 46885.68 88888.00 2011-10-22 00:28:50.000 295 126.37 17214.96 46885.68 88888.00 2011-10-22 00:29:00.000 295 126.41 17214.67 46885.68 88888.00 2011-10-22 00:29:10.000 295 126.41 17214.67 46885.68 88888.00 2011-10-22 00:29:20.000 295 126.41 17214.67 46885.68 88888.00 2011-10-22 00:29:30.000 295 126.41 17214.67 46885.68 88888.00 2011-10-22 00:29:40.000 295 126.41 17214.67 46885.68 88888.00 2011-10-22 00:29:50.000 295 126.41 17214.67 46885.68 88888.00 2011-10-22 00:30:00.000 295 126.49 17214.67 46885.68 88888.00 2011-10-22 00:30:10.000 295 126.49 17214.67 46885.68 88888.00 2011-10-22 00:30:20.000 295 126.49 17214.67 46885.68 88888.00 2011-10-22 00:30:30.000 295 126.49 17214.67 46885.68 88888.00 2011-10-22 00:30:40.000 295 126.49 17214.67 46885.68 88888.00 2011-10-22 00:30:50.000 295 126.49 17214.67 46885.68 88888.00 2011-10-22 00:31:00.000 295 126.58 17214.88 46885.77 88888.00 2011-10-22 00:31:10.000 295 126.58 17214.88 46885.77 88888.00 2011-10-22 00:31:20.000 295 126.58 17214.88 46885.77 88888.00 2011-10-22 00:31:30.000 295 126.58 17214.88 46885.77 88888.00 2011-10-22 00:31:40.000 295 126.58 17214.88 46885.77 88888.00 2011-10-22 00:31:50.000 295 126.58 17214.88 46885.77 88888.00 2011-10-22 00:32:00.000 295 126.66 17214.69 46885.87 88888.00 2011-10-22 00:32:10.000 295 126.66 17214.69 46885.87 88888.00 2011-10-22 00:32:20.000 295 126.66 17214.69 46885.87 88888.00 2011-10-22 00:32:30.000 295 126.66 17214.69 46885.87 88888.00 2011-10-22 00:32:40.000 295 126.66 17214.69 46885.87 88888.00 2011-10-22 00:32:50.000 295 126.66 17214.69 46885.87 88888.00 2011-10-22 00:33:00.000 295 126.66 17214.69 46885.97 88888.00 2011-10-22 00:33:10.000 295 126.66 17214.69 46885.97 88888.00 2011-10-22 00:33:20.000 295 126.66 17214.69 46885.97 88888.00 2011-10-22 00:33:30.000 295 126.66 17214.69 46885.97 88888.00 2011-10-22 00:33:40.000 295 126.66 17214.69 46885.97 88888.00 2011-10-22 00:33:50.000 295 126.66 17214.69 46885.97 88888.00 2011-10-22 00:34:00.000 295 126.66 17214.78 46886.06 88888.00 2011-10-22 00:34:10.000 295 126.66 17214.78 46886.06 88888.00 2011-10-22 00:34:20.000 295 126.66 17214.78 46886.06 88888.00 2011-10-22 00:34:30.000 295 126.66 17214.78 46886.06 88888.00 2011-10-22 00:34:40.000 295 126.66 17214.78 46886.06 88888.00 2011-10-22 00:34:50.000 295 126.66 17214.78 46886.06 88888.00 2011-10-22 00:35:00.000 295 126.74 17214.50 46886.06 88888.00 2011-10-22 00:35:10.000 295 126.74 17214.50 46886.06 88888.00 2011-10-22 00:35:20.000 295 126.74 17214.50 46886.06 88888.00 2011-10-22 00:35:30.000 295 126.74 17214.50 46886.06 88888.00 2011-10-22 00:35:40.000 295 126.74 17214.50 46886.06 88888.00 2011-10-22 00:35:50.000 295 126.74 17214.50 46886.06 88888.00 2011-10-22 00:36:00.000 295 126.72 17214.30 46886.06 88888.00 2011-10-22 00:36:10.000 295 126.72 17214.30 46886.06 88888.00 2011-10-22 00:36:20.000 295 126.72 17214.30 46886.06 88888.00 2011-10-22 00:36:30.000 295 126.72 17214.30 46886.06 88888.00 2011-10-22 00:36:40.000 295 126.72 17214.30 46886.06 88888.00 2011-10-22 00:36:50.000 295 126.72 17214.30 46886.06 88888.00 2011-10-22 00:37:00.000 295 126.72 17214.20 46886.06 88888.00 2011-10-22 00:37:10.000 295 126.72 17214.20 46886.06 88888.00 2011-10-22 00:37:20.000 295 126.72 17214.20 46886.06 88888.00 2011-10-22 00:37:30.000 295 126.72 17214.20 46886.06 88888.00 2011-10-22 00:37:40.000 295 126.72 17214.20 46886.06 88888.00 2011-10-22 00:37:50.000 295 126.72 17214.20 46886.06 88888.00 2011-10-22 00:38:00.000 295 126.73 17213.81 46886.06 88888.00 2011-10-22 00:38:10.000 295 126.73 17213.81 46886.06 88888.00 2011-10-22 00:38:20.000 295 126.73 17213.81 46886.06 88888.00 2011-10-22 00:38:30.000 295 126.73 17213.81 46886.06 88888.00 2011-10-22 00:38:40.000 295 126.73 17213.81 46886.06 88888.00 2011-10-22 00:38:50.000 295 126.73 17213.81 46886.06 88888.00 2011-10-22 00:39:00.000 295 126.77 17213.71 46886.06 88888.00 2011-10-22 00:39:10.000 295 126.77 17213.71 46886.06 88888.00 2011-10-22 00:39:20.000 295 126.77 17213.71 46886.06 88888.00 2011-10-22 00:39:30.000 295 126.77 17213.71 46886.06 88888.00 2011-10-22 00:39:40.000 295 126.77 17213.71 46886.06 88888.00 2011-10-22 00:39:50.000 295 126.77 17213.71 46886.06 88888.00 2011-10-22 00:40:00.000 295 126.81 17213.52 46886.06 88888.00 2011-10-22 00:40:10.000 295 126.81 17213.52 46886.06 88888.00 2011-10-22 00:40:20.000 295 126.81 17213.52 46886.06 88888.00 2011-10-22 00:40:30.000 295 126.81 17213.52 46886.06 88888.00 2011-10-22 00:40:40.000 295 126.81 17213.52 46886.06 88888.00 2011-10-22 00:40:50.000 295 126.81 17213.52 46886.06 88888.00 2011-10-22 00:41:00.000 295 126.88 17213.43 46886.16 88888.00 2011-10-22 00:41:10.000 295 126.88 17213.43 46886.16 88888.00 2011-10-22 00:41:20.000 295 126.88 17213.43 46886.16 88888.00 2011-10-22 00:41:30.000 295 126.88 17213.43 46886.16 88888.00 2011-10-22 00:41:40.000 295 126.88 17213.43 46886.16 88888.00 2011-10-22 00:41:50.000 295 126.88 17213.43 46886.16 88888.00 2011-10-22 00:42:00.000 295 127.00 17213.14 46886.26 88888.00 2011-10-22 00:42:10.000 295 127.00 17213.14 46886.26 88888.00 2011-10-22 00:42:20.000 295 127.00 17213.14 46886.26 88888.00 2011-10-22 00:42:30.000 295 127.00 17213.14 46886.26 88888.00 2011-10-22 00:42:40.000 295 127.00 17213.14 46886.26 88888.00 2011-10-22 00:42:50.000 295 127.00 17213.14 46886.26 88888.00 2011-10-22 00:43:00.000 295 127.06 17212.95 46886.26 88888.00 2011-10-22 00:43:10.000 295 127.06 17212.95 46886.26 88888.00 2011-10-22 00:43:20.000 295 127.06 17212.95 46886.26 88888.00 2011-10-22 00:43:30.000 295 127.06 17212.95 46886.26 88888.00 2011-10-22 00:43:40.000 295 127.06 17212.95 46886.26 88888.00 2011-10-22 00:43:50.000 295 127.06 17212.95 46886.26 88888.00 2011-10-22 00:44:00.000 295 127.08 17212.75 46886.26 88888.00 2011-10-22 00:44:10.000 295 127.08 17212.75 46886.26 88888.00 2011-10-22 00:44:20.000 295 127.08 17212.75 46886.26 88888.00 2011-10-22 00:44:30.000 295 127.08 17212.75 46886.26 88888.00 2011-10-22 00:44:40.000 295 127.08 17212.75 46886.26 88888.00 2011-10-22 00:44:50.000 295 127.08 17212.75 46886.26 88888.00 2011-10-22 00:45:00.000 295 127.10 17212.27 46886.35 88888.00 2011-10-22 00:45:10.000 295 127.10 17212.27 46886.35 88888.00 2011-10-22 00:45:20.000 295 127.10 17212.27 46886.35 88888.00 2011-10-22 00:45:30.000 295 127.10 17212.27 46886.35 88888.00 2011-10-22 00:45:40.000 295 127.10 17212.27 46886.35 88888.00 2011-10-22 00:45:50.000 295 127.10 17212.27 46886.35 88888.00 2011-10-22 00:46:00.000 295 127.14 17211.78 46886.35 88888.00 2011-10-22 00:46:10.000 295 127.14 17211.78 46886.35 88888.00 2011-10-22 00:46:20.000 295 127.14 17211.78 46886.35 88888.00 2011-10-22 00:46:30.000 295 127.14 17211.78 46886.35 88888.00 2011-10-22 00:46:40.000 295 127.14 17211.78 46886.35 88888.00 2011-10-22 00:46:50.000 295 127.14 17211.78 46886.35 88888.00 2011-10-22 00:47:00.000 295 127.20 17211.39 46886.26 88888.00 2011-10-22 00:47:10.000 295 127.20 17211.39 46886.26 88888.00 2011-10-22 00:47:20.000 295 127.20 17211.39 46886.26 88888.00 2011-10-22 00:47:30.000 295 127.20 17211.39 46886.26 88888.00 2011-10-22 00:47:40.000 295 127.20 17211.39 46886.26 88888.00 2011-10-22 00:47:50.000 295 127.20 17211.39 46886.26 88888.00 2011-10-22 00:48:00.000 295 127.28 17211.10 46886.35 88888.00 2011-10-22 00:48:10.000 295 127.28 17211.10 46886.35 88888.00 2011-10-22 00:48:20.000 295 127.28 17211.10 46886.35 88888.00 2011-10-22 00:48:30.000 295 127.28 17211.10 46886.35 88888.00 2011-10-22 00:48:40.000 295 127.28 17211.10 46886.35 88888.00 2011-10-22 00:48:50.000 295 127.28 17211.10 46886.35 88888.00 2011-10-22 00:49:00.000 295 127.34 17210.91 46886.45 88888.00 2011-10-22 00:49:10.000 295 127.34 17210.91 46886.45 88888.00 2011-10-22 00:49:20.000 295 127.34 17210.91 46886.45 88888.00 2011-10-22 00:49:30.000 295 127.34 17210.91 46886.45 88888.00 2011-10-22 00:49:40.000 295 127.34 17210.91 46886.45 88888.00 2011-10-22 00:49:50.000 295 127.34 17210.91 46886.45 88888.00 2011-10-22 00:50:00.000 295 127.44 17210.92 46886.55 88888.00 2011-10-22 00:50:10.000 295 127.44 17210.92 46886.55 88888.00 2011-10-22 00:50:20.000 295 127.44 17210.92 46886.55 88888.00 2011-10-22 00:50:30.000 295 127.44 17210.92 46886.55 88888.00 2011-10-22 00:50:40.000 295 127.44 17210.92 46886.55 88888.00 2011-10-22 00:50:50.000 295 127.44 17210.92 46886.55 88888.00 2011-10-22 00:51:00.000 295 127.46 17210.72 46886.55 88888.00 2011-10-22 00:51:10.000 295 127.46 17210.72 46886.55 88888.00 2011-10-22 00:51:20.000 295 127.46 17210.72 46886.55 88888.00 2011-10-22 00:51:30.000 295 127.46 17210.72 46886.55 88888.00 2011-10-22 00:51:40.000 295 127.46 17210.72 46886.55 88888.00 2011-10-22 00:51:50.000 295 127.46 17210.72 46886.55 88888.00 2011-10-22 00:52:00.000 295 127.46 17210.53 46886.65 88888.00 2011-10-22 00:52:10.000 295 127.46 17210.53 46886.65 88888.00 2011-10-22 00:52:20.000 295 127.46 17210.53 46886.65 88888.00 2011-10-22 00:52:30.000 295 127.46 17210.53 46886.65 88888.00 2011-10-22 00:52:40.000 295 127.46 17210.53 46886.65 88888.00 2011-10-22 00:52:50.000 295 127.46 17210.53 46886.65 88888.00 2011-10-22 00:53:00.000 295 127.48 17210.33 46886.74 88888.00 2011-10-22 00:53:10.000 295 127.48 17210.33 46886.74 88888.00 2011-10-22 00:53:20.000 295 127.48 17210.33 46886.74 88888.00 2011-10-22 00:53:30.000 295 127.48 17210.33 46886.74 88888.00 2011-10-22 00:53:40.000 295 127.48 17210.33 46886.74 88888.00 2011-10-22 00:53:50.000 295 127.48 17210.33 46886.74 88888.00 2011-10-22 00:54:00.000 295 127.48 17210.33 46886.84 88888.00 2011-10-22 00:54:10.000 295 127.48 17210.33 46886.84 88888.00 2011-10-22 00:54:20.000 295 127.48 17210.33 46886.84 88888.00 2011-10-22 00:54:30.000 295 127.48 17210.33 46886.84 88888.00 2011-10-22 00:54:40.000 295 127.48 17210.33 46886.84 88888.00 2011-10-22 00:54:50.000 295 127.48 17210.33 46886.84 88888.00 2011-10-22 00:55:00.000 295 127.50 17210.14 46886.94 88888.00 2011-10-22 00:55:10.000 295 127.50 17210.14 46886.94 88888.00 2011-10-22 00:55:20.000 295 127.50 17210.14 46886.94 88888.00 2011-10-22 00:55:30.000 295 127.50 17210.14 46886.94 88888.00 2011-10-22 00:55:40.000 295 127.50 17210.14 46886.94 88888.00 2011-10-22 00:55:50.000 295 127.50 17210.14 46886.94 88888.00 2011-10-22 00:56:00.000 295 127.54 17210.04 46887.03 88888.00 2011-10-22 00:56:10.000 295 127.54 17210.04 46887.03 88888.00 2011-10-22 00:56:20.000 295 127.54 17210.04 46887.03 88888.00 2011-10-22 00:56:30.000 295 127.54 17210.04 46887.03 88888.00 2011-10-22 00:56:40.000 295 127.54 17210.04 46887.03 88888.00 2011-10-22 00:56:50.000 295 127.54 17210.04 46887.03 88888.00 2011-10-22 00:57:00.000 295 127.54 17209.94 46887.13 88888.00 2011-10-22 00:57:10.000 295 127.54 17209.94 46887.13 88888.00 2011-10-22 00:57:20.000 295 127.54 17209.94 46887.13 88888.00 2011-10-22 00:57:30.000 295 127.54 17209.94 46887.13 88888.00 2011-10-22 00:57:40.000 295 127.54 17209.94 46887.13 88888.00 2011-10-22 00:57:50.000 295 127.54 17209.94 46887.13 88888.00 2011-10-22 00:58:00.000 295 127.52 17209.65 46887.23 88888.00 2011-10-22 00:58:10.000 295 127.52 17209.65 46887.23 88888.00 2011-10-22 00:58:20.000 295 127.52 17209.65 46887.23 88888.00 2011-10-22 00:58:30.000 295 127.52 17209.65 46887.23 88888.00 2011-10-22 00:58:40.000 295 127.52 17209.65 46887.23 88888.00 2011-10-22 00:58:50.000 295 127.52 17209.65 46887.23 88888.00 2011-10-22 00:59:00.000 295 127.55 17209.26 46887.23 88888.00 2011-10-22 00:59:10.000 295 127.55 17209.26 46887.23 88888.00 2011-10-22 00:59:20.000 295 127.55 17209.26 46887.23 88888.00 2011-10-22 00:59:30.000 295 127.55 17209.26 46887.23 88888.00 2011-10-22 00:59:40.000 295 127.55 17209.26 46887.23 88888.00 2011-10-22 00:59:50.000 295 127.55 17209.26 46887.23 88888.00 2011-10-22 01:00:00.000 295 127.51 17208.96 46887.23 88888.00 2011-10-22 01:00:10.000 295 127.51 17208.96 46887.23 88888.00 2011-10-22 01:00:20.000 295 127.51 17208.96 46887.23 88888.00 2011-10-22 01:00:30.000 295 127.51 17208.96 46887.23 88888.00 2011-10-22 01:00:40.000 295 127.51 17208.96 46887.23 88888.00 2011-10-22 01:00:50.000 295 127.51 17208.96 46887.23 88888.00 2011-10-22 01:01:00.000 295 127.47 17208.96 46887.32 88888.00 2011-10-22 01:01:10.000 295 127.47 17208.96 46887.32 88888.00 2011-10-22 01:01:20.000 295 127.47 17208.96 46887.32 88888.00 2011-10-22 01:01:30.000 295 127.47 17208.96 46887.32 88888.00 2011-10-22 01:01:40.000 295 127.47 17208.96 46887.32 88888.00 2011-10-22 01:01:50.000 295 127.47 17208.96 46887.32 88888.00 2011-10-22 01:02:00.000 295 127.45 17208.76 46887.32 88888.00 2011-10-22 01:02:10.000 295 127.45 17208.76 46887.32 88888.00 2011-10-22 01:02:20.000 295 127.45 17208.76 46887.32 88888.00 2011-10-22 01:02:30.000 295 127.45 17208.76 46887.32 88888.00 2011-10-22 01:02:40.000 295 127.45 17208.76 46887.32 88888.00 2011-10-22 01:02:50.000 295 127.45 17208.76 46887.32 88888.00 2011-10-22 01:03:00.000 295 127.43 17208.47 46887.32 88888.00 2011-10-22 01:03:10.000 295 127.43 17208.47 46887.32 88888.00 2011-10-22 01:03:20.000 295 127.43 17208.47 46887.32 88888.00 2011-10-22 01:03:30.000 295 127.43 17208.47 46887.32 88888.00 2011-10-22 01:03:40.000 295 127.43 17208.47 46887.32 88888.00 2011-10-22 01:03:50.000 295 127.43 17208.47 46887.32 88888.00 2011-10-22 01:04:00.000 295 127.41 17208.37 46887.32 88888.00 2011-10-22 01:04:10.000 295 127.41 17208.37 46887.32 88888.00 2011-10-22 01:04:20.000 295 127.41 17208.37 46887.32 88888.00 2011-10-22 01:04:30.000 295 127.41 17208.37 46887.32 88888.00 2011-10-22 01:04:40.000 295 127.41 17208.37 46887.32 88888.00 2011-10-22 01:04:50.000 295 127.41 17208.37 46887.32 88888.00 2011-10-22 01:05:00.000 295 127.43 17208.27 46887.42 88888.00 2011-10-22 01:05:10.000 295 127.43 17208.27 46887.42 88888.00 2011-10-22 01:05:20.000 295 127.43 17208.27 46887.42 88888.00 2011-10-22 01:05:30.000 295 127.43 17208.27 46887.42 88888.00 2011-10-22 01:05:40.000 295 127.43 17208.27 46887.42 88888.00 2011-10-22 01:05:50.000 295 127.43 17208.27 46887.42 88888.00 2011-10-22 01:06:00.000 295 127.43 17208.27 46887.52 88888.00 2011-10-22 01:06:10.000 295 127.43 17208.27 46887.52 88888.00 2011-10-22 01:06:20.000 295 127.43 17208.27 46887.52 88888.00 2011-10-22 01:06:30.000 295 127.43 17208.27 46887.52 88888.00 2011-10-22 01:06:40.000 295 127.43 17208.27 46887.52 88888.00 2011-10-22 01:06:50.000 295 127.43 17208.27 46887.52 88888.00 2011-10-22 01:07:00.000 295 127.45 17208.66 46887.71 88888.00 2011-10-22 01:07:10.000 295 127.45 17208.66 46887.71 88888.00 2011-10-22 01:07:20.000 295 127.45 17208.66 46887.71 88888.00 2011-10-22 01:07:30.000 295 127.45 17208.66 46887.71 88888.00 2011-10-22 01:07:40.000 295 127.45 17208.66 46887.71 88888.00 2011-10-22 01:07:50.000 295 127.45 17208.66 46887.71 88888.00 2011-10-22 01:08:00.000 295 127.47 17208.66 46887.81 88888.00 2011-10-22 01:08:10.000 295 127.47 17208.66 46887.81 88888.00 2011-10-22 01:08:20.000 295 127.47 17208.66 46887.81 88888.00 2011-10-22 01:08:30.000 295 127.47 17208.66 46887.81 88888.00 2011-10-22 01:08:40.000 295 127.47 17208.66 46887.81 88888.00 2011-10-22 01:08:50.000 295 127.47 17208.66 46887.81 88888.00 2011-10-22 01:09:00.000 295 127.47 17208.66 46887.91 88888.00 2011-10-22 01:09:10.000 295 127.47 17208.66 46887.91 88888.00 2011-10-22 01:09:20.000 295 127.47 17208.66 46887.91 88888.00 2011-10-22 01:09:30.000 295 127.47 17208.66 46887.91 88888.00 2011-10-22 01:09:40.000 295 127.47 17208.66 46887.91 88888.00 2011-10-22 01:09:50.000 295 127.47 17208.66 46887.91 88888.00 2011-10-22 01:10:00.000 295 127.53 17208.86 46888.00 88888.00 2011-10-22 01:10:10.000 295 127.53 17208.86 46888.00 88888.00 2011-10-22 01:10:20.000 295 127.53 17208.86 46888.00 88888.00 2011-10-22 01:10:30.000 295 127.53 17208.86 46888.00 88888.00 2011-10-22 01:10:40.000 295 127.53 17208.86 46888.00 88888.00 2011-10-22 01:10:50.000 295 127.53 17208.86 46888.00 88888.00 2011-10-22 01:11:00.000 295 127.53 17208.86 46888.20 88888.00 2011-10-22 01:11:10.000 295 127.53 17208.86 46888.20 88888.00 2011-10-22 01:11:20.000 295 127.53 17208.86 46888.20 88888.00 2011-10-22 01:11:30.000 295 127.53 17208.86 46888.20 88888.00 2011-10-22 01:11:40.000 295 127.53 17208.86 46888.20 88888.00 2011-10-22 01:11:50.000 295 127.53 17208.86 46888.20 88888.00 2011-10-22 01:12:00.000 295 127.55 17209.26 46888.29 88888.00 2011-10-22 01:12:10.000 295 127.55 17209.26 46888.29 88888.00 2011-10-22 01:12:20.000 295 127.55 17209.26 46888.29 88888.00 2011-10-22 01:12:30.000 295 127.55 17209.26 46888.29 88888.00 2011-10-22 01:12:40.000 295 127.55 17209.26 46888.29 88888.00 2011-10-22 01:12:50.000 295 127.55 17209.26 46888.29 88888.00 2011-10-22 01:13:00.000 295 127.54 17209.45 46888.39 88888.00 2011-10-22 01:13:10.000 295 127.54 17209.45 46888.39 88888.00 2011-10-22 01:13:20.000 295 127.54 17209.45 46888.39 88888.00 2011-10-22 01:13:30.000 295 127.54 17209.45 46888.39 88888.00 2011-10-22 01:13:40.000 295 127.54 17209.45 46888.39 88888.00 2011-10-22 01:13:50.000 295 127.54 17209.45 46888.39 88888.00 2011-10-22 01:14:00.000 295 127.56 17209.65 46888.58 88888.00 2011-10-22 01:14:10.000 295 127.56 17209.65 46888.58 88888.00 2011-10-22 01:14:20.000 295 127.56 17209.65 46888.58 88888.00 2011-10-22 01:14:30.000 295 127.56 17209.65 46888.58 88888.00 2011-10-22 01:14:40.000 295 127.56 17209.65 46888.58 88888.00 2011-10-22 01:14:50.000 295 127.56 17209.65 46888.58 88888.00 2011-10-22 01:15:00.000 295 127.58 17209.65 46888.78 88888.00 2011-10-22 01:15:10.000 295 127.58 17209.65 46888.78 88888.00 2011-10-22 01:15:20.000 295 127.58 17209.65 46888.78 88888.00 2011-10-22 01:15:30.000 295 127.58 17209.65 46888.78 88888.00 2011-10-22 01:15:40.000 295 127.58 17209.65 46888.78 88888.00 2011-10-22 01:15:50.000 295 127.58 17209.65 46888.78 88888.00 2011-10-22 01:16:00.000 295 127.54 17209.65 46888.88 88888.00 2011-10-22 01:16:10.000 295 127.54 17209.65 46888.88 88888.00 2011-10-22 01:16:20.000 295 127.54 17209.65 46888.88 88888.00 2011-10-22 01:16:30.000 295 127.54 17209.65 46888.88 88888.00 2011-10-22 01:16:40.000 295 127.54 17209.65 46888.88 88888.00 2011-10-22 01:16:50.000 295 127.54 17209.65 46888.88 88888.00 2011-10-22 01:17:00.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:17:10.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:17:20.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:17:30.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:17:40.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:17:50.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:18:00.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:18:10.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:18:20.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:18:30.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:18:40.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:18:50.000 295 127.50 17209.65 46888.88 88888.00 2011-10-22 01:19:00.000 295 127.47 17209.64 46888.88 88888.00 2011-10-22 01:19:10.000 295 127.47 17209.64 46888.88 88888.00 2011-10-22 01:19:20.000 295 127.47 17209.64 46888.88 88888.00 2011-10-22 01:19:30.000 295 127.47 17209.64 46888.88 88888.00 2011-10-22 01:19:40.000 295 127.47 17209.64 46888.88 88888.00 2011-10-22 01:19:50.000 295 127.47 17209.64 46888.88 88888.00 2011-10-22 01:20:00.000 295 127.46 17209.74 46888.97 88888.00 2011-10-22 01:20:10.000 295 127.46 17209.74 46888.97 88888.00 2011-10-22 01:20:20.000 295 127.46 17209.74 46888.97 88888.00 2011-10-22 01:20:30.000 295 127.46 17209.74 46888.97 88888.00 2011-10-22 01:20:40.000 295 127.46 17209.74 46888.97 88888.00 2011-10-22 01:20:50.000 295 127.46 17209.74 46888.97 88888.00 2011-10-22 01:21:00.000 295 127.46 17209.84 46888.97 88888.00 2011-10-22 01:21:10.000 295 127.46 17209.84 46888.97 88888.00 2011-10-22 01:21:20.000 295 127.46 17209.84 46888.97 88888.00 2011-10-22 01:21:30.000 295 127.46 17209.84 46888.97 88888.00 2011-10-22 01:21:40.000 295 127.46 17209.84 46888.97 88888.00 2011-10-22 01:21:50.000 295 127.46 17209.84 46888.97 88888.00 2011-10-22 01:22:00.000 295 127.48 17209.84 46889.07 88888.00 2011-10-22 01:22:10.000 295 127.48 17209.84 46889.07 88888.00 2011-10-22 01:22:20.000 295 127.48 17209.84 46889.07 88888.00 2011-10-22 01:22:30.000 295 127.48 17209.84 46889.07 88888.00 2011-10-22 01:22:40.000 295 127.48 17209.84 46889.07 88888.00 2011-10-22 01:22:50.000 295 127.48 17209.84 46889.07 88888.00 2011-10-22 01:23:00.000 295 127.52 17209.94 46889.17 88888.00 2011-10-22 01:23:10.000 295 127.52 17209.94 46889.17 88888.00 2011-10-22 01:23:20.000 295 127.52 17209.94 46889.17 88888.00 2011-10-22 01:23:30.000 295 127.52 17209.94 46889.17 88888.00 2011-10-22 01:23:40.000 295 127.52 17209.94 46889.17 88888.00 2011-10-22 01:23:50.000 295 127.52 17209.94 46889.17 88888.00 2011-10-22 01:24:00.000 295 127.56 17209.94 46889.26 88888.00 2011-10-22 01:24:10.000 295 127.56 17209.94 46889.26 88888.00 2011-10-22 01:24:20.000 295 127.56 17209.94 46889.26 88888.00 2011-10-22 01:24:30.000 295 127.56 17209.94 46889.26 88888.00 2011-10-22 01:24:40.000 295 127.56 17209.94 46889.26 88888.00 2011-10-22 01:24:50.000 295 127.56 17209.94 46889.26 88888.00 2011-10-22 01:25:00.000 295 127.56 17209.85 46889.26 88888.00 2011-10-22 01:25:10.000 295 127.56 17209.85 46889.26 88888.00 2011-10-22 01:25:20.000 295 127.56 17209.85 46889.26 88888.00 2011-10-22 01:25:30.000 295 127.56 17209.85 46889.26 88888.00 2011-10-22 01:25:40.000 295 127.56 17209.85 46889.26 88888.00 2011-10-22 01:25:50.000 295 127.56 17209.85 46889.26 88888.00 2011-10-22 01:26:00.000 295 127.56 17209.85 46889.36 88888.00 2011-10-22 01:26:10.000 295 127.56 17209.85 46889.36 88888.00 2011-10-22 01:26:20.000 295 127.56 17209.85 46889.36 88888.00 2011-10-22 01:26:30.000 295 127.56 17209.85 46889.36 88888.00 2011-10-22 01:26:40.000 295 127.56 17209.85 46889.36 88888.00 2011-10-22 01:26:50.000 295 127.56 17209.85 46889.36 88888.00 2011-10-22 01:27:00.000 295 127.58 17210.04 46889.46 88888.00 2011-10-22 01:27:10.000 295 127.58 17210.04 46889.46 88888.00 2011-10-22 01:27:20.000 295 127.58 17210.04 46889.46 88888.00 2011-10-22 01:27:30.000 295 127.58 17210.04 46889.46 88888.00 2011-10-22 01:27:40.000 295 127.58 17210.04 46889.46 88888.00 2011-10-22 01:27:50.000 295 127.58 17210.04 46889.46 88888.00 2011-10-22 01:28:00.000 295 127.54 17210.14 46889.36 88888.00 2011-10-22 01:28:10.000 295 127.54 17210.14 46889.36 88888.00 2011-10-22 01:28:20.000 295 127.54 17210.14 46889.36 88888.00 2011-10-22 01:28:30.000 295 127.54 17210.14 46889.36 88888.00 2011-10-22 01:28:40.000 295 127.54 17210.14 46889.36 88888.00 2011-10-22 01:28:50.000 295 127.54 17210.14 46889.36 88888.00 2011-10-22 01:29:00.000 295 127.58 17210.24 46889.55 88888.00 2011-10-22 01:29:10.000 295 127.58 17210.24 46889.55 88888.00 2011-10-22 01:29:20.000 295 127.58 17210.24 46889.55 88888.00 2011-10-22 01:29:30.000 295 127.58 17210.24 46889.55 88888.00 2011-10-22 01:29:40.000 295 127.58 17210.24 46889.55 88888.00 2011-10-22 01:29:50.000 295 127.58 17210.24 46889.55 88888.00 2011-10-22 01:30:00.000 295 127.56 17210.43 46889.65 88888.00 2011-10-22 01:30:10.000 295 127.56 17210.43 46889.65 88888.00 2011-10-22 01:30:20.000 295 127.56 17210.43 46889.65 88888.00 2011-10-22 01:30:30.000 295 127.56 17210.43 46889.65 88888.00 2011-10-22 01:30:40.000 295 127.56 17210.43 46889.65 88888.00 2011-10-22 01:30:50.000 295 127.56 17210.43 46889.65 88888.00 2011-10-22 01:31:00.000 295 127.50 17210.33 46889.55 88888.00 2011-10-22 01:31:10.000 295 127.50 17210.33 46889.55 88888.00 2011-10-22 01:31:20.000 295 127.50 17210.33 46889.55 88888.00 2011-10-22 01:31:30.000 295 127.50 17210.33 46889.55 88888.00 2011-10-22 01:31:40.000 295 127.50 17210.33 46889.55 88888.00 2011-10-22 01:31:50.000 295 127.50 17210.33 46889.55 88888.00 2011-10-22 01:32:00.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:32:10.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:32:20.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:32:30.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:32:40.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:32:50.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:33:00.000 295 127.44 17209.94 46889.46 88888.00 2011-10-22 01:33:10.000 295 127.44 17209.94 46889.46 88888.00 2011-10-22 01:33:20.000 295 127.44 17209.94 46889.46 88888.00 2011-10-22 01:33:30.000 295 127.44 17209.94 46889.46 88888.00 2011-10-22 01:33:40.000 295 127.44 17209.94 46889.46 88888.00 2011-10-22 01:33:50.000 295 127.44 17209.94 46889.46 88888.00 2011-10-22 01:34:00.000 295 127.39 17209.83 46889.46 88888.00 2011-10-22 01:34:10.000 295 127.39 17209.83 46889.46 88888.00 2011-10-22 01:34:20.000 295 127.39 17209.83 46889.46 88888.00 2011-10-22 01:34:30.000 295 127.39 17209.83 46889.46 88888.00 2011-10-22 01:34:40.000 295 127.39 17209.83 46889.46 88888.00 2011-10-22 01:34:50.000 295 127.39 17209.83 46889.46 88888.00 2011-10-22 01:35:00.000 295 127.37 17209.74 46889.26 88888.00 2011-10-22 01:35:10.000 295 127.37 17209.74 46889.26 88888.00 2011-10-22 01:35:20.000 295 127.37 17209.74 46889.26 88888.00 2011-10-22 01:35:30.000 295 127.37 17209.74 46889.26 88888.00 2011-10-22 01:35:40.000 295 127.37 17209.74 46889.26 88888.00 2011-10-22 01:35:50.000 295 127.37 17209.74 46889.26 88888.00 2011-10-22 01:36:00.000 295 127.39 17209.64 46889.26 88888.00 2011-10-22 01:36:10.000 295 127.39 17209.64 46889.26 88888.00 2011-10-22 01:36:20.000 295 127.39 17209.64 46889.26 88888.00 2011-10-22 01:36:30.000 295 127.39 17209.64 46889.26 88888.00 2011-10-22 01:36:40.000 295 127.39 17209.64 46889.26 88888.00 2011-10-22 01:36:50.000 295 127.39 17209.64 46889.26 88888.00 2011-10-22 01:37:00.000 295 127.45 17209.74 46889.36 88888.00 2011-10-22 01:37:10.000 295 127.45 17209.74 46889.36 88888.00 2011-10-22 01:37:20.000 295 127.45 17209.74 46889.36 88888.00 2011-10-22 01:37:30.000 295 127.45 17209.74 46889.36 88888.00 2011-10-22 01:37:40.000 295 127.45 17209.74 46889.36 88888.00 2011-10-22 01:37:50.000 295 127.45 17209.74 46889.36 88888.00 2011-10-22 01:38:00.000 295 127.44 17209.84 46889.36 88888.00 2011-10-22 01:38:10.000 295 127.44 17209.84 46889.36 88888.00 2011-10-22 01:38:20.000 295 127.44 17209.84 46889.36 88888.00 2011-10-22 01:38:30.000 295 127.44 17209.84 46889.36 88888.00 2011-10-22 01:38:40.000 295 127.44 17209.84 46889.36 88888.00 2011-10-22 01:38:50.000 295 127.44 17209.84 46889.36 88888.00 2011-10-22 01:39:00.000 295 127.48 17209.94 46889.36 88888.00 2011-10-22 01:39:10.000 295 127.48 17209.94 46889.36 88888.00 2011-10-22 01:39:20.000 295 127.48 17209.94 46889.36 88888.00 2011-10-22 01:39:30.000 295 127.48 17209.94 46889.36 88888.00 2011-10-22 01:39:40.000 295 127.48 17209.94 46889.36 88888.00 2011-10-22 01:39:50.000 295 127.48 17209.94 46889.36 88888.00 2011-10-22 01:40:00.000 295 127.52 17210.04 46889.55 88888.00 2011-10-22 01:40:10.000 295 127.52 17210.04 46889.55 88888.00 2011-10-22 01:40:20.000 295 127.52 17210.04 46889.55 88888.00 2011-10-22 01:40:30.000 295 127.52 17210.04 46889.55 88888.00 2011-10-22 01:40:40.000 295 127.52 17210.04 46889.55 88888.00 2011-10-22 01:40:50.000 295 127.52 17210.04 46889.55 88888.00 2011-10-22 01:41:00.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:41:10.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:41:20.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:41:30.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:41:40.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:41:50.000 295 127.46 17210.04 46889.55 88888.00 2011-10-22 01:42:00.000 295 127.46 17210.23 46889.55 88888.00 2011-10-22 01:42:10.000 295 127.46 17210.23 46889.55 88888.00 2011-10-22 01:42:20.000 295 127.46 17210.23 46889.55 88888.00 2011-10-22 01:42:30.000 295 127.46 17210.23 46889.55 88888.00 2011-10-22 01:42:40.000 295 127.46 17210.23 46889.55 88888.00 2011-10-22 01:42:50.000 295 127.46 17210.23 46889.55 88888.00 2011-10-22 01:43:00.000 295 127.42 17210.33 46889.55 88888.00 2011-10-22 01:43:10.000 295 127.42 17210.33 46889.55 88888.00 2011-10-22 01:43:20.000 295 127.42 17210.33 46889.55 88888.00 2011-10-22 01:43:30.000 295 127.42 17210.33 46889.55 88888.00 2011-10-22 01:43:40.000 295 127.42 17210.33 46889.55 88888.00 2011-10-22 01:43:50.000 295 127.42 17210.33 46889.55 88888.00 2011-10-22 01:44:00.000 295 127.40 17210.33 46889.65 88888.00 2011-10-22 01:44:10.000 295 127.40 17210.33 46889.65 88888.00 2011-10-22 01:44:20.000 295 127.40 17210.33 46889.65 88888.00 2011-10-22 01:44:30.000 295 127.40 17210.33 46889.65 88888.00 2011-10-22 01:44:40.000 295 127.40 17210.33 46889.65 88888.00 2011-10-22 01:44:50.000 295 127.40 17210.33 46889.65 88888.00 2011-10-22 01:45:00.000 295 127.40 17210.23 46889.65 88888.00 2011-10-22 01:45:10.000 295 127.40 17210.23 46889.65 88888.00 2011-10-22 01:45:20.000 295 127.40 17210.23 46889.65 88888.00 2011-10-22 01:45:30.000 295 127.40 17210.23 46889.65 88888.00 2011-10-22 01:45:40.000 295 127.40 17210.23 46889.65 88888.00 2011-10-22 01:45:50.000 295 127.40 17210.23 46889.65 88888.00 2011-10-22 01:46:00.000 295 127.37 17210.03 46889.65 88888.00 2011-10-22 01:46:10.000 295 127.37 17210.03 46889.65 88888.00 2011-10-22 01:46:20.000 295 127.37 17210.03 46889.65 88888.00 2011-10-22 01:46:30.000 295 127.37 17210.03 46889.65 88888.00 2011-10-22 01:46:40.000 295 127.37 17210.03 46889.65 88888.00 2011-10-22 01:46:50.000 295 127.37 17210.03 46889.65 88888.00 2011-10-22 01:47:00.000 295 127.35 17210.03 46889.65 88888.00 2011-10-22 01:47:10.000 295 127.35 17210.03 46889.65 88888.00 2011-10-22 01:47:20.000 295 127.35 17210.03 46889.65 88888.00 2011-10-22 01:47:30.000 295 127.35 17210.03 46889.65 88888.00 2011-10-22 01:47:40.000 295 127.35 17210.03 46889.65 88888.00 2011-10-22 01:47:50.000 295 127.35 17210.03 46889.65 88888.00 2011-10-22 01:48:00.000 295 127.33 17210.03 46889.65 88888.00 2011-10-22 01:48:10.000 295 127.33 17210.03 46889.65 88888.00 2011-10-22 01:48:20.000 295 127.33 17210.03 46889.65 88888.00 2011-10-22 01:48:30.000 295 127.33 17210.03 46889.65 88888.00 2011-10-22 01:48:40.000 295 127.33 17210.03 46889.65 88888.00 2011-10-22 01:48:50.000 295 127.33 17210.03 46889.65 88888.00 2011-10-22 01:49:00.000 295 127.33 17209.93 46889.55 88888.00 2011-10-22 01:49:10.000 295 127.33 17209.93 46889.55 88888.00 2011-10-22 01:49:20.000 295 127.33 17209.93 46889.55 88888.00 2011-10-22 01:49:30.000 295 127.33 17209.93 46889.55 88888.00 2011-10-22 01:49:40.000 295 127.33 17209.93 46889.55 88888.00 2011-10-22 01:49:50.000 295 127.33 17209.93 46889.55 88888.00 2011-10-22 01:50:00.000 295 127.35 17209.93 46889.65 88888.00 2011-10-22 01:50:10.000 295 127.35 17209.93 46889.65 88888.00 2011-10-22 01:50:20.000 295 127.35 17209.93 46889.65 88888.00 2011-10-22 01:50:30.000 295 127.35 17209.93 46889.65 88888.00 2011-10-22 01:50:40.000 295 127.35 17209.93 46889.65 88888.00 2011-10-22 01:50:50.000 295 127.35 17209.93 46889.65 88888.00 2011-10-22 01:51:00.000 295 127.39 17210.03 46889.55 88888.00 2011-10-22 01:51:10.000 295 127.39 17210.03 46889.55 88888.00 2011-10-22 01:51:20.000 295 127.39 17210.03 46889.55 88888.00 2011-10-22 01:51:30.000 295 127.39 17210.03 46889.55 88888.00 2011-10-22 01:51:40.000 295 127.39 17210.03 46889.55 88888.00 2011-10-22 01:51:50.000 295 127.39 17210.03 46889.55 88888.00 2011-10-22 01:52:00.000 295 127.42 17210.03 46889.65 88888.00 2011-10-22 01:52:10.000 295 127.42 17210.03 46889.65 88888.00 2011-10-22 01:52:20.000 295 127.42 17210.03 46889.65 88888.00 2011-10-22 01:52:30.000 295 127.42 17210.03 46889.65 88888.00 2011-10-22 01:52:40.000 295 127.42 17210.03 46889.65 88888.00 2011-10-22 01:52:50.000 295 127.42 17210.03 46889.65 88888.00 2011-10-22 01:53:00.000 295 127.42 17210.03 46889.75 88888.00 2011-10-22 01:53:10.000 295 127.42 17210.03 46889.75 88888.00 2011-10-22 01:53:20.000 295 127.42 17210.03 46889.75 88888.00 2011-10-22 01:53:30.000 295 127.42 17210.03 46889.75 88888.00 2011-10-22 01:53:40.000 295 127.42 17210.03 46889.75 88888.00 2011-10-22 01:53:50.000 295 127.42 17210.03 46889.75 88888.00 2011-10-22 01:54:00.000 295 127.41 17209.93 46889.75 88888.00 2011-10-22 01:54:10.000 295 127.41 17209.93 46889.75 88888.00 2011-10-22 01:54:20.000 295 127.41 17209.93 46889.75 88888.00 2011-10-22 01:54:30.000 295 127.41 17209.93 46889.75 88888.00 2011-10-22 01:54:40.000 295 127.41 17209.93 46889.75 88888.00 2011-10-22 01:54:50.000 295 127.41 17209.93 46889.75 88888.00 2011-10-22 01:55:00.000 295 127.46 17209.84 46889.75 88888.00 2011-10-22 01:55:10.000 295 127.46 17209.84 46889.75 88888.00 2011-10-22 01:55:20.000 295 127.46 17209.84 46889.75 88888.00 2011-10-22 01:55:30.000 295 127.46 17209.84 46889.75 88888.00 2011-10-22 01:55:40.000 295 127.46 17209.84 46889.75 88888.00 2011-10-22 01:55:50.000 295 127.46 17209.84 46889.75 88888.00 2011-10-22 01:56:00.000 295 127.50 17209.94 46889.75 88888.00 2011-10-22 01:56:10.000 295 127.50 17209.94 46889.75 88888.00 2011-10-22 01:56:20.000 295 127.50 17209.94 46889.75 88888.00 2011-10-22 01:56:30.000 295 127.50 17209.94 46889.75 88888.00 2011-10-22 01:56:40.000 295 127.50 17209.94 46889.75 88888.00 2011-10-22 01:56:50.000 295 127.50 17209.94 46889.75 88888.00 2011-10-22 01:57:00.000 295 127.52 17210.04 46889.84 88888.00 2011-10-22 01:57:10.000 295 127.52 17210.04 46889.84 88888.00 2011-10-22 01:57:20.000 295 127.52 17210.04 46889.84 88888.00 2011-10-22 01:57:30.000 295 127.52 17210.04 46889.84 88888.00 2011-10-22 01:57:40.000 295 127.52 17210.04 46889.84 88888.00 2011-10-22 01:57:50.000 295 127.52 17210.04 46889.84 88888.00 2011-10-22 01:58:00.000 295 127.54 17209.94 46889.94 88888.00 2011-10-22 01:58:10.000 295 127.54 17209.94 46889.94 88888.00 2011-10-22 01:58:20.000 295 127.54 17209.94 46889.94 88888.00 2011-10-22 01:58:30.000 295 127.54 17209.94 46889.94 88888.00 2011-10-22 01:58:40.000 295 127.54 17209.94 46889.94 88888.00 2011-10-22 01:58:50.000 295 127.54 17209.94 46889.94 88888.00 2011-10-22 01:59:00.000 295 127.54 17210.04 46889.94 88888.00 2011-10-22 01:59:10.000 295 127.54 17210.04 46889.94 88888.00 2011-10-22 01:59:20.000 295 127.54 17210.04 46889.94 88888.00 2011-10-22 01:59:30.000 295 127.54 17210.04 46889.94 88888.00 2011-10-22 01:59:40.000 295 127.54 17210.04 46889.94 88888.00 2011-10-22 01:59:50.000 295 127.54 17210.04 46889.94 88888.00 2011-10-22 02:00:00.000 295 127.56 17210.04 46889.94 88888.00 2011-10-22 02:00:10.000 295 127.56 17210.04 46889.94 88888.00 2011-10-22 02:00:20.000 295 127.56 17210.04 46889.94 88888.00 2011-10-22 02:00:30.000 295 127.56 17210.04 46889.94 88888.00 2011-10-22 02:00:40.000 295 127.56 17210.04 46889.94 88888.00 2011-10-22 02:00:50.000 295 127.56 17210.04 46889.94 88888.00 2011-10-22 02:01:00.000 295 127.58 17210.34 46890.04 88888.00 2011-10-22 02:01:10.000 295 127.58 17210.34 46890.04 88888.00 2011-10-22 02:01:20.000 295 127.58 17210.34 46890.04 88888.00 2011-10-22 02:01:30.000 295 127.58 17210.34 46890.04 88888.00 2011-10-22 02:01:40.000 295 127.58 17210.34 46890.04 88888.00 2011-10-22 02:01:50.000 295 127.58 17210.34 46890.04 88888.00 2011-10-22 02:02:00.000 295 127.58 17210.53 46890.14 88888.00 2011-10-22 02:02:10.000 295 127.58 17210.53 46890.14 88888.00 2011-10-22 02:02:20.000 295 127.58 17210.53 46890.14 88888.00 2011-10-22 02:02:30.000 295 127.58 17210.53 46890.14 88888.00 2011-10-22 02:02:40.000 295 127.58 17210.53 46890.14 88888.00 2011-10-22 02:02:50.000 295 127.58 17210.53 46890.14 88888.00 2011-10-22 02:03:00.000 295 127.58 17210.73 46890.23 88888.00 2011-10-22 02:03:10.000 295 127.58 17210.73 46890.23 88888.00 2011-10-22 02:03:20.000 295 127.58 17210.73 46890.23 88888.00 2011-10-22 02:03:30.000 295 127.58 17210.73 46890.23 88888.00 2011-10-22 02:03:40.000 295 127.58 17210.73 46890.23 88888.00 2011-10-22 02:03:50.000 295 127.58 17210.73 46890.23 88888.00 2011-10-22 02:04:00.000 295 127.64 17210.73 46890.33 88888.00 2011-10-22 02:04:10.000 295 127.64 17210.73 46890.33 88888.00 2011-10-22 02:04:20.000 295 127.64 17210.73 46890.33 88888.00 2011-10-22 02:04:30.000 295 127.64 17210.73 46890.33 88888.00 2011-10-22 02:04:40.000 295 127.64 17210.73 46890.33 88888.00 2011-10-22 02:04:50.000 295 127.64 17210.73 46890.33 88888.00 2011-10-22 02:05:00.000 295 127.66 17210.64 46890.43 88888.00 2011-10-22 02:05:10.000 295 127.66 17210.64 46890.43 88888.00 2011-10-22 02:05:20.000 295 127.66 17210.64 46890.43 88888.00 2011-10-22 02:05:30.000 295 127.66 17210.64 46890.43 88888.00 2011-10-22 02:05:40.000 295 127.66 17210.64 46890.43 88888.00 2011-10-22 02:05:50.000 295 127.66 17210.64 46890.43 88888.00 2011-10-22 02:06:00.000 295 127.74 17210.84 46890.52 88888.00 2011-10-22 02:06:10.000 295 127.74 17210.84 46890.52 88888.00 2011-10-22 02:06:20.000 295 127.74 17210.84 46890.52 88888.00 2011-10-22 02:06:30.000 295 127.74 17210.84 46890.52 88888.00 2011-10-22 02:06:40.000 295 127.74 17210.84 46890.52 88888.00 2011-10-22 02:06:50.000 295 127.74 17210.84 46890.52 88888.00 2011-10-22 02:07:00.000 295 127.74 17211.03 46890.52 88888.00 2011-10-22 02:07:10.000 295 127.74 17211.03 46890.52 88888.00 2011-10-22 02:07:20.000 295 127.74 17211.03 46890.52 88888.00 2011-10-22 02:07:30.000 295 127.74 17211.03 46890.52 88888.00 2011-10-22 02:07:40.000 295 127.74 17211.03 46890.52 88888.00 2011-10-22 02:07:50.000 295 127.74 17211.03 46890.52 88888.00 2011-10-22 02:08:00.000 295 127.70 17211.42 46890.52 88888.00 2011-10-22 02:08:10.000 295 127.70 17211.42 46890.52 88888.00 2011-10-22 02:08:20.000 295 127.70 17211.42 46890.52 88888.00 2011-10-22 02:08:30.000 295 127.70 17211.42 46890.52 88888.00 2011-10-22 02:08:40.000 295 127.70 17211.42 46890.52 88888.00 2011-10-22 02:08:50.000 295 127.70 17211.42 46890.52 88888.00 2011-10-22 02:09:00.000 295 127.66 17211.52 46890.62 88888.00 2011-10-22 02:09:10.000 295 127.66 17211.52 46890.62 88888.00 2011-10-22 02:09:20.000 295 127.66 17211.52 46890.62 88888.00 2011-10-22 02:09:30.000 295 127.66 17211.52 46890.62 88888.00 2011-10-22 02:09:40.000 295 127.66 17211.52 46890.62 88888.00 2011-10-22 02:09:50.000 295 127.66 17211.52 46890.62 88888.00 2011-10-22 02:10:00.000 295 127.62 17211.61 46890.62 88888.00 2011-10-22 02:10:10.000 295 127.62 17211.61 46890.62 88888.00 2011-10-22 02:10:20.000 295 127.62 17211.61 46890.62 88888.00 2011-10-22 02:10:30.000 295 127.62 17211.61 46890.62 88888.00 2011-10-22 02:10:40.000 295 127.62 17211.61 46890.62 88888.00 2011-10-22 02:10:50.000 295 127.62 17211.61 46890.62 88888.00 2011-10-22 02:11:00.000 295 127.66 17211.81 46890.62 88888.00 2011-10-22 02:11:10.000 295 127.66 17211.81 46890.62 88888.00 2011-10-22 02:11:20.000 295 127.66 17211.81 46890.62 88888.00 2011-10-22 02:11:30.000 295 127.66 17211.81 46890.62 88888.00 2011-10-22 02:11:40.000 295 127.66 17211.81 46890.62 88888.00 2011-10-22 02:11:50.000 295 127.66 17211.81 46890.62 88888.00 2011-10-22 02:12:00.000 295 127.70 17211.82 46890.72 88888.00 2011-10-22 02:12:10.000 295 127.70 17211.82 46890.72 88888.00 2011-10-22 02:12:20.000 295 127.70 17211.82 46890.72 88888.00 2011-10-22 02:12:30.000 295 127.70 17211.82 46890.72 88888.00 2011-10-22 02:12:40.000 295 127.70 17211.82 46890.72 88888.00 2011-10-22 02:12:50.000 295 127.70 17211.82 46890.72 88888.00 2011-10-22 02:13:00.000 295 127.68 17211.72 46890.72 88888.00 2011-10-22 02:13:10.000 295 127.68 17211.72 46890.72 88888.00 2011-10-22 02:13:20.000 295 127.68 17211.72 46890.72 88888.00 2011-10-22 02:13:30.000 295 127.68 17211.72 46890.72 88888.00 2011-10-22 02:13:40.000 295 127.68 17211.72 46890.72 88888.00 2011-10-22 02:13:50.000 295 127.68 17211.72 46890.72 88888.00 2011-10-22 02:14:00.000 295 127.62 17211.71 46890.72 88888.00 2011-10-22 02:14:10.000 295 127.62 17211.71 46890.72 88888.00 2011-10-22 02:14:20.000 295 127.62 17211.71 46890.72 88888.00 2011-10-22 02:14:30.000 295 127.62 17211.71 46890.72 88888.00 2011-10-22 02:14:40.000 295 127.62 17211.71 46890.72 88888.00 2011-10-22 02:14:50.000 295 127.62 17211.71 46890.72 88888.00 2011-10-22 02:15:00.000 295 127.58 17211.61 46890.52 88888.00 2011-10-22 02:15:10.000 295 127.58 17211.61 46890.52 88888.00 2011-10-22 02:15:20.000 295 127.58 17211.61 46890.52 88888.00 2011-10-22 02:15:30.000 295 127.58 17211.61 46890.52 88888.00 2011-10-22 02:15:40.000 295 127.58 17211.61 46890.52 88888.00 2011-10-22 02:15:50.000 295 127.58 17211.61 46890.52 88888.00 2011-10-22 02:16:00.000 295 127.58 17211.32 46890.52 88888.00 2011-10-22 02:16:10.000 295 127.58 17211.32 46890.52 88888.00 2011-10-22 02:16:20.000 295 127.58 17211.32 46890.52 88888.00 2011-10-22 02:16:30.000 295 127.58 17211.32 46890.52 88888.00 2011-10-22 02:16:40.000 295 127.58 17211.32 46890.52 88888.00 2011-10-22 02:16:50.000 295 127.58 17211.32 46890.52 88888.00 2011-10-22 02:17:00.000 295 127.66 17211.23 46890.52 88888.00 2011-10-22 02:17:10.000 295 127.66 17211.23 46890.52 88888.00 2011-10-22 02:17:20.000 295 127.66 17211.23 46890.52 88888.00 2011-10-22 02:17:30.000 295 127.66 17211.23 46890.52 88888.00 2011-10-22 02:17:40.000 295 127.66 17211.23 46890.52 88888.00 2011-10-22 02:17:50.000 295 127.66 17211.23 46890.52 88888.00 2011-10-22 02:18:00.000 295 127.72 17211.13 46890.52 88888.00 2011-10-22 02:18:10.000 295 127.72 17211.13 46890.52 88888.00 2011-10-22 02:18:20.000 295 127.72 17211.13 46890.52 88888.00 2011-10-22 02:18:30.000 295 127.72 17211.13 46890.52 88888.00 2011-10-22 02:18:40.000 295 127.72 17211.13 46890.52 88888.00 2011-10-22 02:18:50.000 295 127.72 17211.13 46890.52 88888.00 2011-10-22 02:19:00.000 295 127.80 17211.14 46890.52 88888.00 2011-10-22 02:19:10.000 295 127.80 17211.14 46890.52 88888.00 2011-10-22 02:19:20.000 295 127.80 17211.14 46890.52 88888.00 2011-10-22 02:19:30.000 295 127.80 17211.14 46890.52 88888.00 2011-10-22 02:19:40.000 295 127.80 17211.14 46890.52 88888.00 2011-10-22 02:19:50.000 295 127.80 17211.14 46890.52 88888.00 2011-10-22 02:20:00.000 295 127.84 17211.14 46890.52 88888.00 2011-10-22 02:20:10.000 295 127.84 17211.14 46890.52 88888.00 2011-10-22 02:20:20.000 295 127.84 17211.14 46890.52 88888.00 2011-10-22 02:20:30.000 295 127.84 17211.14 46890.52 88888.00 2011-10-22 02:20:40.000 295 127.84 17211.14 46890.52 88888.00 2011-10-22 02:20:50.000 295 127.84 17211.14 46890.52 88888.00 2011-10-22 02:21:00.000 295 127.89 17211.14 46890.62 88888.00 2011-10-22 02:21:10.000 295 127.89 17211.14 46890.62 88888.00 2011-10-22 02:21:20.000 295 127.89 17211.14 46890.62 88888.00 2011-10-22 02:21:30.000 295 127.89 17211.14 46890.62 88888.00 2011-10-22 02:21:40.000 295 127.89 17211.14 46890.62 88888.00 2011-10-22 02:21:50.000 295 127.89 17211.14 46890.62 88888.00 2011-10-22 02:22:00.000 295 127.91 17210.95 46890.52 88888.00 2011-10-22 02:22:10.000 295 127.91 17210.95 46890.52 88888.00 2011-10-22 02:22:20.000 295 127.91 17210.95 46890.52 88888.00 2011-10-22 02:22:30.000 295 127.91 17210.95 46890.52 88888.00 2011-10-22 02:22:40.000 295 127.91 17210.95 46890.52 88888.00 2011-10-22 02:22:50.000 295 127.91 17210.95 46890.52 88888.00 2011-10-22 02:23:00.000 295 127.88 17210.75 46890.52 88888.00 2011-10-22 02:23:10.000 295 127.88 17210.75 46890.52 88888.00 2011-10-22 02:23:20.000 295 127.88 17210.75 46890.52 88888.00 2011-10-22 02:23:30.000 295 127.88 17210.75 46890.52 88888.00 2011-10-22 02:23:40.000 295 127.88 17210.75 46890.52 88888.00 2011-10-22 02:23:50.000 295 127.88 17210.75 46890.52 88888.00 2011-10-22 02:24:00.000 295 127.90 17210.56 46890.43 88888.00 2011-10-22 02:24:10.000 295 127.90 17210.56 46890.43 88888.00 2011-10-22 02:24:20.000 295 127.90 17210.56 46890.43 88888.00 2011-10-22 02:24:30.000 295 127.90 17210.56 46890.43 88888.00 2011-10-22 02:24:40.000 295 127.90 17210.56 46890.43 88888.00 2011-10-22 02:24:50.000 295 127.90 17210.56 46890.43 88888.00 2011-10-22 02:25:00.000 295 127.90 17210.46 46890.33 88888.00 2011-10-22 02:25:10.000 295 127.90 17210.46 46890.33 88888.00 2011-10-22 02:25:20.000 295 127.90 17210.46 46890.33 88888.00 2011-10-22 02:25:30.000 295 127.90 17210.46 46890.33 88888.00 2011-10-22 02:25:40.000 295 127.90 17210.46 46890.33 88888.00 2011-10-22 02:25:50.000 295 127.90 17210.46 46890.33 88888.00 2011-10-22 02:26:00.000 295 127.94 17210.56 46890.33 88888.00 2011-10-22 02:26:10.000 295 127.94 17210.56 46890.33 88888.00 2011-10-22 02:26:20.000 295 127.94 17210.56 46890.33 88888.00 2011-10-22 02:26:30.000 295 127.94 17210.56 46890.33 88888.00 2011-10-22 02:26:40.000 295 127.94 17210.56 46890.33 88888.00 2011-10-22 02:26:50.000 295 127.94 17210.56 46890.33 88888.00 2011-10-22 02:27:00.000 295 127.94 17210.46 46890.43 88888.00 2011-10-22 02:27:10.000 295 127.94 17210.46 46890.43 88888.00 2011-10-22 02:27:20.000 295 127.94 17210.46 46890.43 88888.00 2011-10-22 02:27:30.000 295 127.94 17210.46 46890.43 88888.00 2011-10-22 02:27:40.000 295 127.94 17210.46 46890.43 88888.00 2011-10-22 02:27:50.000 295 127.94 17210.46 46890.43 88888.00 2011-10-22 02:28:00.000 295 127.94 17210.56 46890.43 88888.00 2011-10-22 02:28:10.000 295 127.94 17210.56 46890.43 88888.00 2011-10-22 02:28:20.000 295 127.94 17210.56 46890.43 88888.00 2011-10-22 02:28:30.000 295 127.94 17210.56 46890.43 88888.00 2011-10-22 02:28:40.000 295 127.94 17210.56 46890.43 88888.00 2011-10-22 02:28:50.000 295 127.94 17210.56 46890.43 88888.00 2011-10-22 02:29:00.000 295 127.96 17210.46 46890.43 88888.00 2011-10-22 02:29:10.000 295 127.96 17210.46 46890.43 88888.00 2011-10-22 02:29:20.000 295 127.96 17210.46 46890.43 88888.00 2011-10-22 02:29:30.000 295 127.96 17210.46 46890.43 88888.00 2011-10-22 02:29:40.000 295 127.96 17210.46 46890.43 88888.00 2011-10-22 02:29:50.000 295 127.96 17210.46 46890.43 88888.00 2011-10-22 02:30:00.000 295 127.99 17210.56 46890.43 88888.00 2011-10-22 02:30:10.000 295 127.99 17210.56 46890.43 88888.00 2011-10-22 02:30:20.000 295 127.99 17210.56 46890.43 88888.00 2011-10-22 02:30:30.000 295 127.99 17210.56 46890.43 88888.00 2011-10-22 02:30:40.000 295 127.99 17210.56 46890.43 88888.00 2011-10-22 02:30:50.000 295 127.99 17210.56 46890.43 88888.00 2011-10-22 02:31:00.000 295 128.01 17210.56 46890.43 88888.00 2011-10-22 02:31:10.000 295 128.01 17210.56 46890.43 88888.00 2011-10-22 02:31:20.000 295 128.01 17210.56 46890.43 88888.00 2011-10-22 02:31:30.000 295 128.01 17210.56 46890.43 88888.00 2011-10-22 02:31:40.000 295 128.01 17210.56 46890.43 88888.00 2011-10-22 02:31:50.000 295 128.01 17210.56 46890.43 88888.00 2011-10-22 02:32:00.000 295 128.05 17210.47 46890.52 88888.00 2011-10-22 02:32:10.000 295 128.05 17210.47 46890.52 88888.00 2011-10-22 02:32:20.000 295 128.05 17210.47 46890.52 88888.00 2011-10-22 02:32:30.000 295 128.05 17210.47 46890.52 88888.00 2011-10-22 02:32:40.000 295 128.05 17210.47 46890.52 88888.00 2011-10-22 02:32:50.000 295 128.05 17210.47 46890.52 88888.00 2011-10-22 02:33:00.000 295 128.15 17210.57 46890.52 88888.00 2011-10-22 02:33:10.000 295 128.15 17210.57 46890.52 88888.00 2011-10-22 02:33:20.000 295 128.15 17210.57 46890.52 88888.00 2011-10-22 02:33:30.000 295 128.15 17210.57 46890.52 88888.00 2011-10-22 02:33:40.000 295 128.15 17210.57 46890.52 88888.00 2011-10-22 02:33:50.000 295 128.15 17210.57 46890.52 88888.00 2011-10-22 02:34:00.000 295 128.19 17210.48 46890.62 88888.00 2011-10-22 02:34:10.000 295 128.19 17210.48 46890.62 88888.00 2011-10-22 02:34:20.000 295 128.19 17210.48 46890.62 88888.00 2011-10-22 02:34:30.000 295 128.19 17210.48 46890.62 88888.00 2011-10-22 02:34:40.000 295 128.19 17210.48 46890.62 88888.00 2011-10-22 02:34:50.000 295 128.19 17210.48 46890.62 88888.00 2011-10-22 02:35:00.000 295 128.25 17210.48 46890.62 88888.00 2011-10-22 02:35:10.000 295 128.25 17210.48 46890.62 88888.00 2011-10-22 02:35:20.000 295 128.25 17210.48 46890.62 88888.00 2011-10-22 02:35:30.000 295 128.25 17210.48 46890.62 88888.00 2011-10-22 02:35:40.000 295 128.25 17210.48 46890.62 88888.00 2011-10-22 02:35:50.000 295 128.25 17210.48 46890.62 88888.00 2011-10-22 02:36:00.000 295 128.27 17210.38 46890.62 88888.00 2011-10-22 02:36:10.000 295 128.27 17210.38 46890.62 88888.00 2011-10-22 02:36:20.000 295 128.27 17210.38 46890.62 88888.00 2011-10-22 02:36:30.000 295 128.27 17210.38 46890.62 88888.00 2011-10-22 02:36:40.000 295 128.27 17210.38 46890.62 88888.00 2011-10-22 02:36:50.000 295 128.27 17210.38 46890.62 88888.00 2011-10-22 02:37:00.000 295 128.29 17210.29 46890.62 88888.00 2011-10-22 02:37:10.000 295 128.29 17210.29 46890.62 88888.00 2011-10-22 02:37:20.000 295 128.29 17210.29 46890.62 88888.00 2011-10-22 02:37:30.000 295 128.29 17210.29 46890.62 88888.00 2011-10-22 02:37:40.000 295 128.29 17210.29 46890.62 88888.00 2011-10-22 02:37:50.000 295 128.29 17210.29 46890.62 88888.00 2011-10-22 02:38:00.000 295 128.27 17210.19 46890.62 88888.00 2011-10-22 02:38:10.000 295 128.27 17210.19 46890.62 88888.00 2011-10-22 02:38:20.000 295 128.27 17210.19 46890.62 88888.00 2011-10-22 02:38:30.000 295 128.27 17210.19 46890.62 88888.00 2011-10-22 02:38:40.000 295 128.27 17210.19 46890.62 88888.00 2011-10-22 02:38:50.000 295 128.27 17210.19 46890.62 88888.00 2011-10-22 02:39:00.000 295 128.29 17210.09 46890.72 88888.00 2011-10-22 02:39:10.000 295 128.29 17210.09 46890.72 88888.00 2011-10-22 02:39:20.000 295 128.29 17210.09 46890.72 88888.00 2011-10-22 02:39:30.000 295 128.29 17210.09 46890.72 88888.00 2011-10-22 02:39:40.000 295 128.29 17210.09 46890.72 88888.00 2011-10-22 02:39:50.000 295 128.29 17210.09 46890.72 88888.00 2011-10-22 02:40:00.000 295 128.25 17209.70 46890.52 88888.00 2011-10-22 02:40:10.000 295 128.25 17209.70 46890.52 88888.00 2011-10-22 02:40:20.000 295 128.25 17209.70 46890.52 88888.00 2011-10-22 02:40:30.000 295 128.25 17209.70 46890.52 88888.00 2011-10-22 02:40:40.000 295 128.25 17209.70 46890.52 88888.00 2011-10-22 02:40:50.000 295 128.25 17209.70 46890.52 88888.00 2011-10-22 02:41:00.000 295 128.23 17209.01 46890.52 88888.00 2011-10-22 02:41:10.000 295 128.23 17209.01 46890.52 88888.00 2011-10-22 02:41:20.000 295 128.23 17209.01 46890.52 88888.00 2011-10-22 02:41:30.000 295 128.23 17209.01 46890.52 88888.00 2011-10-22 02:41:40.000 295 128.23 17209.01 46890.52 88888.00 2011-10-22 02:41:50.000 295 128.23 17209.01 46890.52 88888.00 2011-10-22 02:42:00.000 295 128.22 17208.62 46890.33 88888.00 2011-10-22 02:42:10.000 295 128.22 17208.62 46890.33 88888.00 2011-10-22 02:42:20.000 295 128.22 17208.62 46890.33 88888.00 2011-10-22 02:42:30.000 295 128.22 17208.62 46890.33 88888.00 2011-10-22 02:42:40.000 295 128.22 17208.62 46890.33 88888.00 2011-10-22 02:42:50.000 295 128.22 17208.62 46890.33 88888.00 2011-10-22 02:43:00.000 295 128.22 17208.42 46890.14 88888.00 2011-10-22 02:43:10.000 295 128.22 17208.42 46890.14 88888.00 2011-10-22 02:43:20.000 295 128.22 17208.42 46890.14 88888.00 2011-10-22 02:43:30.000 295 128.22 17208.42 46890.14 88888.00 2011-10-22 02:43:40.000 295 128.22 17208.42 46890.14 88888.00 2011-10-22 02:43:50.000 295 128.22 17208.42 46890.14 88888.00 2011-10-22 02:44:00.000 295 128.26 17208.72 46890.14 88888.00 2011-10-22 02:44:10.000 295 128.26 17208.72 46890.14 88888.00 2011-10-22 02:44:20.000 295 128.26 17208.72 46890.14 88888.00 2011-10-22 02:44:30.000 295 128.26 17208.72 46890.14 88888.00 2011-10-22 02:44:40.000 295 128.26 17208.72 46890.14 88888.00 2011-10-22 02:44:50.000 295 128.26 17208.72 46890.14 88888.00 2011-10-22 02:45:00.000 295 128.26 17208.72 46890.23 88888.00 2011-10-22 02:45:10.000 295 128.26 17208.72 46890.23 88888.00 2011-10-22 02:45:20.000 295 128.26 17208.72 46890.23 88888.00 2011-10-22 02:45:30.000 295 128.26 17208.72 46890.23 88888.00 2011-10-22 02:45:40.000 295 128.26 17208.72 46890.23 88888.00 2011-10-22 02:45:50.000 295 128.26 17208.72 46890.23 88888.00 2011-10-22 02:46:00.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:46:10.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:46:20.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:46:30.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:46:40.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:46:50.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:47:00.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:47:10.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:47:20.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:47:30.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:47:40.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:47:50.000 295 128.28 17208.72 46890.23 88888.00 2011-10-22 02:48:00.000 295 128.28 17208.52 46890.23 88888.00 2011-10-22 02:48:10.000 295 128.28 17208.52 46890.23 88888.00 2011-10-22 02:48:20.000 295 128.28 17208.52 46890.23 88888.00 2011-10-22 02:48:30.000 295 128.28 17208.52 46890.23 88888.00 2011-10-22 02:48:40.000 295 128.28 17208.52 46890.23 88888.00 2011-10-22 02:48:50.000 295 128.28 17208.52 46890.23 88888.00 2011-10-22 02:49:00.000 295 128.30 17208.52 46890.23 88888.00 2011-10-22 02:49:10.000 295 128.30 17208.52 46890.23 88888.00 2011-10-22 02:49:20.000 295 128.30 17208.52 46890.23 88888.00 2011-10-22 02:49:30.000 295 128.30 17208.52 46890.23 88888.00 2011-10-22 02:49:40.000 295 128.30 17208.52 46890.23 88888.00 2011-10-22 02:49:50.000 295 128.30 17208.52 46890.23 88888.00 2011-10-22 02:50:00.000 295 128.28 17208.33 46890.33 88888.00 2011-10-22 02:50:10.000 295 128.28 17208.33 46890.33 88888.00 2011-10-22 02:50:20.000 295 128.28 17208.33 46890.33 88888.00 2011-10-22 02:50:30.000 295 128.28 17208.33 46890.33 88888.00 2011-10-22 02:50:40.000 295 128.28 17208.33 46890.33 88888.00 2011-10-22 02:50:50.000 295 128.28 17208.33 46890.33 88888.00 2011-10-22 02:51:00.000 295 128.24 17208.13 46890.23 88888.00 2011-10-22 02:51:10.000 295 128.24 17208.13 46890.23 88888.00 2011-10-22 02:51:20.000 295 128.24 17208.13 46890.23 88888.00 2011-10-22 02:51:30.000 295 128.24 17208.13 46890.23 88888.00 2011-10-22 02:51:40.000 295 128.24 17208.13 46890.23 88888.00 2011-10-22 02:51:50.000 295 128.24 17208.13 46890.23 88888.00 2011-10-22 02:52:00.000 295 128.22 17207.93 46890.14 88888.00 2011-10-22 02:52:10.000 295 128.22 17207.93 46890.14 88888.00 2011-10-22 02:52:20.000 295 128.22 17207.93 46890.14 88888.00 2011-10-22 02:52:30.000 295 128.22 17207.93 46890.14 88888.00 2011-10-22 02:52:40.000 295 128.22 17207.93 46890.14 88888.00 2011-10-22 02:52:50.000 295 128.22 17207.93 46890.14 88888.00 2011-10-22 02:53:00.000 295 128.20 17207.73 46890.23 88888.00 2011-10-22 02:53:10.000 295 128.20 17207.73 46890.23 88888.00 2011-10-22 02:53:20.000 295 128.20 17207.73 46890.23 88888.00 2011-10-22 02:53:30.000 295 128.20 17207.73 46890.23 88888.00 2011-10-22 02:53:40.000 295 128.20 17207.73 46890.23 88888.00 2011-10-22 02:53:50.000 295 128.20 17207.73 46890.23 88888.00 2011-10-22 02:54:00.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:54:10.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:54:20.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:54:30.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:54:40.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:54:50.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:55:00.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:55:10.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:55:20.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:55:30.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:55:40.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:55:50.000 295 128.18 17207.63 46890.14 88888.00 2011-10-22 02:56:00.000 295 128.14 17207.83 46890.14 88888.00 2011-10-22 02:56:10.000 295 128.14 17207.83 46890.14 88888.00 2011-10-22 02:56:20.000 295 128.14 17207.83 46890.14 88888.00 2011-10-22 02:56:30.000 295 128.14 17207.83 46890.14 88888.00 2011-10-22 02:56:40.000 295 128.14 17207.83 46890.14 88888.00 2011-10-22 02:56:50.000 295 128.14 17207.83 46890.14 88888.00 2011-10-22 02:57:00.000 295 128.18 17207.93 46890.14 88888.00 2011-10-22 02:57:10.000 295 128.18 17207.93 46890.14 88888.00 2011-10-22 02:57:20.000 295 128.18 17207.93 46890.14 88888.00 2011-10-22 02:57:30.000 295 128.18 17207.93 46890.14 88888.00 2011-10-22 02:57:40.000 295 128.18 17207.93 46890.14 88888.00 2011-10-22 02:57:50.000 295 128.18 17207.93 46890.14 88888.00 2011-10-22 02:58:00.000 295 128.22 17207.93 46890.23 88888.00 2011-10-22 02:58:10.000 295 128.22 17207.93 46890.23 88888.00 2011-10-22 02:58:20.000 295 128.22 17207.93 46890.23 88888.00 2011-10-22 02:58:30.000 295 128.22 17207.93 46890.23 88888.00 2011-10-22 02:58:40.000 295 128.22 17207.93 46890.23 88888.00 2011-10-22 02:58:50.000 295 128.22 17207.93 46890.23 88888.00 2011-10-22 02:59:00.000 295 128.22 17208.03 46890.23 88888.00 2011-10-22 02:59:10.000 295 128.22 17208.03 46890.23 88888.00 2011-10-22 02:59:20.000 295 128.22 17208.03 46890.23 88888.00 2011-10-22 02:59:30.000 295 128.22 17208.03 46890.23 88888.00 2011-10-22 02:59:40.000 295 128.22 17208.03 46890.23 88888.00 2011-10-22 02:59:50.000 295 128.22 17208.03 46890.23 88888.00 2011-10-22 03:00:00.000 295 128.22 17208.03 46890.33 88888.00 2011-10-22 03:00:10.000 295 128.22 17208.03 46890.33 88888.00 2011-10-22 03:00:20.000 295 128.22 17208.03 46890.33 88888.00 2011-10-22 03:00:30.000 295 128.22 17208.03 46890.33 88888.00 2011-10-22 03:00:40.000 295 128.22 17208.03 46890.33 88888.00 2011-10-22 03:00:50.000 295 128.22 17208.03 46890.33 88888.00 2011-10-22 03:01:00.000 295 128.24 17208.13 46890.33 88888.00 2011-10-22 03:01:10.000 295 128.24 17208.13 46890.33 88888.00 2011-10-22 03:01:20.000 295 128.24 17208.13 46890.33 88888.00 2011-10-22 03:01:30.000 295 128.24 17208.13 46890.33 88888.00 2011-10-22 03:01:40.000 295 128.24 17208.13 46890.33 88888.00 2011-10-22 03:01:50.000 295 128.24 17208.13 46890.33 88888.00 2011-10-22 03:02:00.000 295 128.30 17208.33 46890.52 88888.00 2011-10-22 03:02:10.000 295 128.30 17208.33 46890.52 88888.00 2011-10-22 03:02:20.000 295 128.30 17208.33 46890.52 88888.00 2011-10-22 03:02:30.000 295 128.30 17208.33 46890.52 88888.00 2011-10-22 03:02:40.000 295 128.30 17208.33 46890.52 88888.00 2011-10-22 03:02:50.000 295 128.30 17208.33 46890.52 88888.00 2011-10-22 03:03:00.000 295 128.30 17208.43 46890.62 88888.00 2011-10-22 03:03:10.000 295 128.30 17208.43 46890.62 88888.00 2011-10-22 03:03:20.000 295 128.30 17208.43 46890.62 88888.00 2011-10-22 03:03:30.000 295 128.30 17208.43 46890.62 88888.00 2011-10-22 03:03:40.000 295 128.30 17208.43 46890.62 88888.00 2011-10-22 03:03:50.000 295 128.30 17208.43 46890.62 88888.00 2011-10-22 03:04:00.000 295 128.35 17208.82 46890.72 88888.00 2011-10-22 03:04:10.000 295 128.35 17208.82 46890.72 88888.00 2011-10-22 03:04:20.000 295 128.35 17208.82 46890.72 88888.00 2011-10-22 03:04:30.000 295 128.35 17208.82 46890.72 88888.00 2011-10-22 03:04:40.000 295 128.35 17208.82 46890.72 88888.00 2011-10-22 03:04:50.000 295 128.35 17208.82 46890.72 88888.00 2011-10-22 03:05:00.000 295 128.43 17209.02 46890.81 88888.00 2011-10-22 03:05:10.000 295 128.43 17209.02 46890.81 88888.00 2011-10-22 03:05:20.000 295 128.43 17209.02 46890.81 88888.00 2011-10-22 03:05:30.000 295 128.43 17209.02 46890.81 88888.00 2011-10-22 03:05:40.000 295 128.43 17209.02 46890.81 88888.00 2011-10-22 03:05:50.000 295 128.43 17209.02 46890.81 88888.00 2011-10-22 03:06:00.000 295 128.49 17209.13 46890.91 88888.00 2011-10-22 03:06:10.000 295 128.49 17209.13 46890.91 88888.00 2011-10-22 03:06:20.000 295 128.49 17209.13 46890.91 88888.00 2011-10-22 03:06:30.000 295 128.49 17209.13 46890.91 88888.00 2011-10-22 03:06:40.000 295 128.49 17209.13 46890.91 88888.00 2011-10-22 03:06:50.000 295 128.49 17209.13 46890.91 88888.00 2011-10-22 03:07:00.000 295 128.57 17209.13 46891.11 88888.00 2011-10-22 03:07:10.000 295 128.57 17209.13 46891.11 88888.00 2011-10-22 03:07:20.000 295 128.57 17209.13 46891.11 88888.00 2011-10-22 03:07:30.000 295 128.57 17209.13 46891.11 88888.00 2011-10-22 03:07:40.000 295 128.57 17209.13 46891.11 88888.00 2011-10-22 03:07:50.000 295 128.57 17209.13 46891.11 88888.00 2011-10-22 03:08:00.000 295 128.59 17209.23 46891.11 88888.00 2011-10-22 03:08:10.000 295 128.59 17209.23 46891.11 88888.00 2011-10-22 03:08:20.000 295 128.59 17209.23 46891.11 88888.00 2011-10-22 03:08:30.000 295 128.59 17209.23 46891.11 88888.00 2011-10-22 03:08:40.000 295 128.59 17209.23 46891.11 88888.00 2011-10-22 03:08:50.000 295 128.59 17209.23 46891.11 88888.00 2011-10-22 03:09:00.000 295 128.63 17209.33 46891.20 88888.00 2011-10-22 03:09:10.000 295 128.63 17209.33 46891.20 88888.00 2011-10-22 03:09:20.000 295 128.63 17209.33 46891.20 88888.00 2011-10-22 03:09:30.000 295 128.63 17209.33 46891.20 88888.00 2011-10-22 03:09:40.000 295 128.63 17209.33 46891.20 88888.00 2011-10-22 03:09:50.000 295 128.63 17209.33 46891.20 88888.00 2011-10-22 03:10:00.000 295 128.61 17209.33 46891.20 88888.00 2011-10-22 03:10:10.000 295 128.61 17209.33 46891.20 88888.00 2011-10-22 03:10:20.000 295 128.61 17209.33 46891.20 88888.00 2011-10-22 03:10:30.000 295 128.61 17209.33 46891.20 88888.00 2011-10-22 03:10:40.000 295 128.61 17209.33 46891.20 88888.00 2011-10-22 03:10:50.000 295 128.61 17209.33 46891.20 88888.00 2011-10-22 03:11:00.000 295 128.63 17209.33 46891.30 88888.00 2011-10-22 03:11:10.000 295 128.63 17209.33 46891.30 88888.00 2011-10-22 03:11:20.000 295 128.63 17209.33 46891.30 88888.00 2011-10-22 03:11:30.000 295 128.63 17209.33 46891.30 88888.00 2011-10-22 03:11:40.000 295 128.63 17209.33 46891.30 88888.00 2011-10-22 03:11:50.000 295 128.63 17209.33 46891.30 88888.00 2011-10-22 03:12:00.000 295 128.67 17209.43 46891.30 88888.00 2011-10-22 03:12:10.000 295 128.67 17209.43 46891.30 88888.00 2011-10-22 03:12:20.000 295 128.67 17209.43 46891.30 88888.00 2011-10-22 03:12:30.000 295 128.67 17209.43 46891.30 88888.00 2011-10-22 03:12:40.000 295 128.67 17209.43 46891.30 88888.00 2011-10-22 03:12:50.000 295 128.67 17209.43 46891.30 88888.00 2011-10-22 03:13:00.000 295 128.73 17209.53 46891.40 88888.00 2011-10-22 03:13:10.000 295 128.73 17209.53 46891.40 88888.00 2011-10-22 03:13:20.000 295 128.73 17209.53 46891.40 88888.00 2011-10-22 03:13:30.000 295 128.73 17209.53 46891.40 88888.00 2011-10-22 03:13:40.000 295 128.73 17209.53 46891.40 88888.00 2011-10-22 03:13:50.000 295 128.73 17209.53 46891.40 88888.00 2011-10-22 03:14:00.000 295 128.71 17209.63 46891.49 88888.00 2011-10-22 03:14:10.000 295 128.71 17209.63 46891.49 88888.00 2011-10-22 03:14:20.000 295 128.71 17209.63 46891.49 88888.00 2011-10-22 03:14:30.000 295 128.71 17209.63 46891.49 88888.00 2011-10-22 03:14:40.000 295 128.71 17209.63 46891.49 88888.00 2011-10-22 03:14:50.000 295 128.71 17209.63 46891.49 88888.00 2011-10-22 03:15:00.000 295 128.75 17209.63 46891.49 88888.00 2011-10-22 03:15:10.000 295 128.75 17209.63 46891.49 88888.00 2011-10-22 03:15:20.000 295 128.75 17209.63 46891.49 88888.00 2011-10-22 03:15:30.000 295 128.75 17209.63 46891.49 88888.00 2011-10-22 03:15:40.000 295 128.75 17209.63 46891.49 88888.00 2011-10-22 03:15:50.000 295 128.75 17209.63 46891.49 88888.00 2011-10-22 03:16:00.000 295 128.71 17209.34 46891.49 88888.00 2011-10-22 03:16:10.000 295 128.71 17209.34 46891.49 88888.00 2011-10-22 03:16:20.000 295 128.71 17209.34 46891.49 88888.00 2011-10-22 03:16:30.000 295 128.71 17209.34 46891.49 88888.00 2011-10-22 03:16:40.000 295 128.71 17209.34 46891.49 88888.00 2011-10-22 03:16:50.000 295 128.71 17209.34 46891.49 88888.00 2011-10-22 03:17:00.000 295 128.77 17209.44 46891.40 88888.00 2011-10-22 03:17:10.000 295 128.77 17209.44 46891.40 88888.00 2011-10-22 03:17:20.000 295 128.77 17209.44 46891.40 88888.00 2011-10-22 03:17:30.000 295 128.77 17209.44 46891.40 88888.00 2011-10-22 03:17:40.000 295 128.77 17209.44 46891.40 88888.00 2011-10-22 03:17:50.000 295 128.77 17209.44 46891.40 88888.00 2011-10-22 03:18:00.000 295 128.79 17209.34 46891.49 88888.00 2011-10-22 03:18:10.000 295 128.79 17209.34 46891.49 88888.00 2011-10-22 03:18:20.000 295 128.79 17209.34 46891.49 88888.00 2011-10-22 03:18:30.000 295 128.79 17209.34 46891.49 88888.00 2011-10-22 03:18:40.000 295 128.79 17209.34 46891.49 88888.00 2011-10-22 03:18:50.000 295 128.79 17209.34 46891.49 88888.00 2011-10-22 03:19:00.000 295 128.79 17209.15 46891.49 88888.00 2011-10-22 03:19:10.000 295 128.79 17209.15 46891.49 88888.00 2011-10-22 03:19:20.000 295 128.79 17209.15 46891.49 88888.00 2011-10-22 03:19:30.000 295 128.79 17209.15 46891.49 88888.00 2011-10-22 03:19:40.000 295 128.79 17209.15 46891.49 88888.00 2011-10-22 03:19:50.000 295 128.79 17209.15 46891.49 88888.00 2011-10-22 03:20:00.000 295 128.73 17209.04 46891.49 88888.00 2011-10-22 03:20:10.000 295 128.73 17209.04 46891.49 88888.00 2011-10-22 03:20:20.000 295 128.73 17209.04 46891.49 88888.00 2011-10-22 03:20:30.000 295 128.73 17209.04 46891.49 88888.00 2011-10-22 03:20:40.000 295 128.73 17209.04 46891.49 88888.00 2011-10-22 03:20:50.000 295 128.73 17209.04 46891.49 88888.00 2011-10-22 03:21:00.000 295 128.69 17208.65 46891.30 88888.00 2011-10-22 03:21:10.000 295 128.69 17208.65 46891.30 88888.00 2011-10-22 03:21:20.000 295 128.69 17208.65 46891.30 88888.00 2011-10-22 03:21:30.000 295 128.69 17208.65 46891.30 88888.00 2011-10-22 03:21:40.000 295 128.69 17208.65 46891.30 88888.00 2011-10-22 03:21:50.000 295 128.69 17208.65 46891.30 88888.00 2011-10-22 03:22:00.000 295 128.67 17208.84 46891.30 88888.00 2011-10-22 03:22:10.000 295 128.67 17208.84 46891.30 88888.00 2011-10-22 03:22:20.000 295 128.67 17208.84 46891.30 88888.00 2011-10-22 03:22:30.000 295 128.67 17208.84 46891.30 88888.00 2011-10-22 03:22:40.000 295 128.67 17208.84 46891.30 88888.00 2011-10-22 03:22:50.000 295 128.67 17208.84 46891.30 88888.00 2011-10-22 03:23:00.000 295 128.59 17208.74 46891.20 88888.00 2011-10-22 03:23:10.000 295 128.59 17208.74 46891.20 88888.00 2011-10-22 03:23:20.000 295 128.59 17208.74 46891.20 88888.00 2011-10-22 03:23:30.000 295 128.59 17208.74 46891.20 88888.00 2011-10-22 03:23:40.000 295 128.59 17208.74 46891.20 88888.00 2011-10-22 03:23:50.000 295 128.59 17208.74 46891.20 88888.00 2011-10-22 03:24:00.000 295 128.59 17208.94 46891.11 88888.00 2011-10-22 03:24:10.000 295 128.59 17208.94 46891.11 88888.00 2011-10-22 03:24:20.000 295 128.59 17208.94 46891.11 88888.00 2011-10-22 03:24:30.000 295 128.59 17208.94 46891.11 88888.00 2011-10-22 03:24:40.000 295 128.59 17208.94 46891.11 88888.00 2011-10-22 03:24:50.000 295 128.59 17208.94 46891.11 88888.00 2011-10-22 03:25:00.000 295 128.61 17209.04 46891.20 88888.00 2011-10-22 03:25:10.000 295 128.61 17209.04 46891.20 88888.00 2011-10-22 03:25:20.000 295 128.61 17209.04 46891.20 88888.00 2011-10-22 03:25:30.000 295 128.61 17209.04 46891.20 88888.00 2011-10-22 03:25:40.000 295 128.61 17209.04 46891.20 88888.00 2011-10-22 03:25:50.000 295 128.61 17209.04 46891.20 88888.00 2011-10-22 03:26:00.000 295 128.57 17208.94 46891.11 88888.00 2011-10-22 03:26:10.000 295 128.57 17208.94 46891.11 88888.00 2011-10-22 03:26:20.000 295 128.57 17208.94 46891.11 88888.00 2011-10-22 03:26:30.000 295 128.57 17208.94 46891.11 88888.00 2011-10-22 03:26:40.000 295 128.57 17208.94 46891.11 88888.00 2011-10-22 03:26:50.000 295 128.57 17208.94 46891.11 88888.00 2011-10-22 03:27:00.000 295 128.57 17209.03 46891.11 88888.00 2011-10-22 03:27:10.000 295 128.57 17209.03 46891.11 88888.00 2011-10-22 03:27:20.000 295 128.57 17209.03 46891.11 88888.00 2011-10-22 03:27:30.000 295 128.57 17209.03 46891.11 88888.00 2011-10-22 03:27:40.000 295 128.57 17209.03 46891.11 88888.00 2011-10-22 03:27:50.000 295 128.57 17209.03 46891.11 88888.00 2011-10-22 03:28:00.000 295 128.51 17209.03 46891.11 88888.00 2011-10-22 03:28:10.000 295 128.51 17209.03 46891.11 88888.00 2011-10-22 03:28:20.000 295 128.51 17209.03 46891.11 88888.00 2011-10-22 03:28:30.000 295 128.51 17209.03 46891.11 88888.00 2011-10-22 03:28:40.000 295 128.51 17209.03 46891.11 88888.00 2011-10-22 03:28:50.000 295 128.51 17209.03 46891.11 88888.00 2011-10-22 03:29:00.000 295 128.49 17208.83 46891.01 88888.00 2011-10-22 03:29:10.000 295 128.49 17208.83 46891.01 88888.00 2011-10-22 03:29:20.000 295 128.49 17208.83 46891.01 88888.00 2011-10-22 03:29:30.000 295 128.49 17208.83 46891.01 88888.00 2011-10-22 03:29:40.000 295 128.49 17208.83 46891.01 88888.00 2011-10-22 03:29:50.000 295 128.49 17208.83 46891.01 88888.00 2011-10-22 03:30:00.000 295 128.43 17208.73 46891.11 88888.00 2011-10-22 03:30:10.000 295 128.43 17208.73 46891.11 88888.00 2011-10-22 03:30:20.000 295 128.43 17208.73 46891.11 88888.00 2011-10-22 03:30:30.000 295 128.43 17208.73 46891.11 88888.00 2011-10-22 03:30:40.000 295 128.43 17208.73 46891.11 88888.00 2011-10-22 03:30:50.000 295 128.43 17208.73 46891.11 88888.00 2011-10-22 03:31:00.000 295 128.32 17208.23 46890.91 88888.00 2011-10-22 03:31:10.000 295 128.32 17208.23 46890.91 88888.00 2011-10-22 03:31:20.000 295 128.32 17208.23 46890.91 88888.00 2011-10-22 03:31:30.000 295 128.32 17208.23 46890.91 88888.00 2011-10-22 03:31:40.000 295 128.32 17208.23 46890.91 88888.00 2011-10-22 03:31:50.000 295 128.32 17208.23 46890.91 88888.00 2011-10-22 03:32:00.000 295 128.28 17208.03 46890.72 88888.00 2011-10-22 03:32:10.000 295 128.28 17208.03 46890.72 88888.00 2011-10-22 03:32:20.000 295 128.28 17208.03 46890.72 88888.00 2011-10-22 03:32:30.000 295 128.28 17208.03 46890.72 88888.00 2011-10-22 03:32:40.000 295 128.28 17208.03 46890.72 88888.00 2011-10-22 03:32:50.000 295 128.28 17208.03 46890.72 88888.00 2011-10-22 03:33:00.000 295 128.24 17207.54 46890.52 88888.00 2011-10-22 03:33:10.000 295 128.24 17207.54 46890.52 88888.00 2011-10-22 03:33:20.000 295 128.24 17207.54 46890.52 88888.00 2011-10-22 03:33:30.000 295 128.24 17207.54 46890.52 88888.00 2011-10-22 03:33:40.000 295 128.24 17207.54 46890.52 88888.00 2011-10-22 03:33:50.000 295 128.24 17207.54 46890.52 88888.00 2011-10-22 03:34:00.000 295 128.20 17207.44 46890.52 88888.00 2011-10-22 03:34:10.000 295 128.20 17207.44 46890.52 88888.00 2011-10-22 03:34:20.000 295 128.20 17207.44 46890.52 88888.00 2011-10-22 03:34:30.000 295 128.20 17207.44 46890.52 88888.00 2011-10-22 03:34:40.000 295 128.20 17207.44 46890.52 88888.00 2011-10-22 03:34:50.000 295 128.20 17207.44 46890.52 88888.00 2011-10-22 03:35:00.000 295 128.16 17207.34 46890.33 88888.00 2011-10-22 03:35:10.000 295 128.16 17207.34 46890.33 88888.00 2011-10-22 03:35:20.000 295 128.16 17207.34 46890.33 88888.00 2011-10-22 03:35:30.000 295 128.16 17207.34 46890.33 88888.00 2011-10-22 03:35:40.000 295 128.16 17207.34 46890.33 88888.00 2011-10-22 03:35:50.000 295 128.16 17207.34 46890.33 88888.00 2011-10-22 03:36:00.000 295 128.18 17207.24 46890.33 88888.00 2011-10-22 03:36:10.000 295 128.18 17207.24 46890.33 88888.00 2011-10-22 03:36:20.000 295 128.18 17207.24 46890.33 88888.00 2011-10-22 03:36:30.000 295 128.18 17207.24 46890.33 88888.00 2011-10-22 03:36:40.000 295 128.18 17207.24 46890.33 88888.00 2011-10-22 03:36:50.000 295 128.18 17207.24 46890.33 88888.00 2011-10-22 03:37:00.000 295 128.12 17207.04 46890.23 88888.00 2011-10-22 03:37:10.000 295 128.12 17207.04 46890.23 88888.00 2011-10-22 03:37:20.000 295 128.12 17207.04 46890.23 88888.00 2011-10-22 03:37:30.000 295 128.12 17207.04 46890.23 88888.00 2011-10-22 03:37:40.000 295 128.12 17207.04 46890.23 88888.00 2011-10-22 03:37:50.000 295 128.12 17207.04 46890.23 88888.00 2011-10-22 03:38:00.000 295 128.14 17206.75 46890.14 88888.00 2011-10-22 03:38:10.000 295 128.14 17206.75 46890.14 88888.00 2011-10-22 03:38:20.000 295 128.14 17206.75 46890.14 88888.00 2011-10-22 03:38:30.000 295 128.14 17206.75 46890.14 88888.00 2011-10-22 03:38:40.000 295 128.14 17206.75 46890.14 88888.00 2011-10-22 03:38:50.000 295 128.14 17206.75 46890.14 88888.00 2011-10-22 03:39:00.000 295 128.16 17206.75 46890.23 88888.00 2011-10-22 03:39:10.000 295 128.16 17206.75 46890.23 88888.00 2011-10-22 03:39:20.000 295 128.16 17206.75 46890.23 88888.00 2011-10-22 03:39:30.000 295 128.16 17206.75 46890.23 88888.00 2011-10-22 03:39:40.000 295 128.16 17206.75 46890.23 88888.00 2011-10-22 03:39:50.000 295 128.16 17206.75 46890.23 88888.00 2011-10-22 03:40:00.000 295 128.22 17206.95 46890.23 88888.00 2011-10-22 03:40:10.000 295 128.22 17206.95 46890.23 88888.00 2011-10-22 03:40:20.000 295 128.22 17206.95 46890.23 88888.00 2011-10-22 03:40:30.000 295 128.22 17206.95 46890.23 88888.00 2011-10-22 03:40:40.000 295 128.22 17206.95 46890.23 88888.00 2011-10-22 03:40:50.000 295 128.22 17206.95 46890.23 88888.00 2011-10-22 03:41:00.000 295 128.16 17206.65 46890.23 88888.00 2011-10-22 03:41:10.000 295 128.16 17206.65 46890.23 88888.00 2011-10-22 03:41:20.000 295 128.16 17206.65 46890.23 88888.00 2011-10-22 03:41:30.000 295 128.16 17206.65 46890.23 88888.00 2011-10-22 03:41:40.000 295 128.16 17206.65 46890.23 88888.00 2011-10-22 03:41:50.000 295 128.16 17206.65 46890.23 88888.00 2011-10-22 03:42:00.000 295 128.14 17206.55 46890.23 88888.00 2011-10-22 03:42:10.000 295 128.14 17206.55 46890.23 88888.00 2011-10-22 03:42:20.000 295 128.14 17206.55 46890.23 88888.00 2011-10-22 03:42:30.000 295 128.14 17206.55 46890.23 88888.00 2011-10-22 03:42:40.000 295 128.14 17206.55 46890.23 88888.00 2011-10-22 03:42:50.000 295 128.14 17206.55 46890.23 88888.00 2011-10-22 03:43:00.000 295 128.14 17206.55 46890.14 88888.00 2011-10-22 03:43:10.000 295 128.14 17206.55 46890.14 88888.00 2011-10-22 03:43:20.000 295 128.14 17206.55 46890.14 88888.00 2011-10-22 03:43:30.000 295 128.14 17206.55 46890.14 88888.00 2011-10-22 03:43:40.000 295 128.14 17206.55 46890.14 88888.00 2011-10-22 03:43:50.000 295 128.14 17206.55 46890.14 88888.00 2011-10-22 03:44:00.000 295 128.14 17206.65 46890.14 88888.00 2011-10-22 03:44:10.000 295 128.14 17206.65 46890.14 88888.00 2011-10-22 03:44:20.000 295 128.14 17206.65 46890.14 88888.00 2011-10-22 03:44:30.000 295 128.14 17206.65 46890.14 88888.00 2011-10-22 03:44:40.000 295 128.14 17206.65 46890.14 88888.00 2011-10-22 03:44:50.000 295 128.14 17206.65 46890.14 88888.00 2011-10-22 03:45:00.000 295 128.14 17206.95 46890.33 88888.00 2011-10-22 03:45:10.000 295 128.14 17206.95 46890.33 88888.00 2011-10-22 03:45:20.000 295 128.14 17206.95 46890.33 88888.00 2011-10-22 03:45:30.000 295 128.14 17206.95 46890.33 88888.00 2011-10-22 03:45:40.000 295 128.14 17206.95 46890.33 88888.00 2011-10-22 03:45:50.000 295 128.14 17206.95 46890.33 88888.00 2011-10-22 03:46:00.000 295 128.12 17206.94 46890.23 88888.00 2011-10-22 03:46:10.000 295 128.12 17206.94 46890.23 88888.00 2011-10-22 03:46:20.000 295 128.12 17206.94 46890.23 88888.00 2011-10-22 03:46:30.000 295 128.12 17206.94 46890.23 88888.00 2011-10-22 03:46:40.000 295 128.12 17206.94 46890.23 88888.00 2011-10-22 03:46:50.000 295 128.12 17206.94 46890.23 88888.00 2011-10-22 03:47:00.000 295 128.14 17206.85 46890.43 88888.00 2011-10-22 03:47:10.000 295 128.14 17206.85 46890.43 88888.00 2011-10-22 03:47:20.000 295 128.14 17206.85 46890.43 88888.00 2011-10-22 03:47:30.000 295 128.14 17206.85 46890.43 88888.00 2011-10-22 03:47:40.000 295 128.14 17206.85 46890.43 88888.00 2011-10-22 03:47:50.000 295 128.14 17206.85 46890.43 88888.00 2011-10-22 03:48:00.000 295 128.10 17206.75 46890.33 88888.00 2011-10-22 03:48:10.000 295 128.10 17206.75 46890.33 88888.00 2011-10-22 03:48:20.000 295 128.10 17206.75 46890.33 88888.00 2011-10-22 03:48:30.000 295 128.10 17206.75 46890.33 88888.00 2011-10-22 03:48:40.000 295 128.10 17206.75 46890.33 88888.00 2011-10-22 03:48:50.000 295 128.10 17206.75 46890.33 88888.00 2011-10-22 03:49:00.000 295 128.10 17206.85 46890.43 88888.00 2011-10-22 03:49:10.000 295 128.10 17206.85 46890.43 88888.00 2011-10-22 03:49:20.000 295 128.10 17206.85 46890.43 88888.00 2011-10-22 03:49:30.000 295 128.10 17206.85 46890.43 88888.00 2011-10-22 03:49:40.000 295 128.10 17206.85 46890.43 88888.00 2011-10-22 03:49:50.000 295 128.10 17206.85 46890.43 88888.00 2011-10-22 03:50:00.000 295 128.04 17206.84 46890.43 88888.00 2011-10-22 03:50:10.000 295 128.04 17206.84 46890.43 88888.00 2011-10-22 03:50:20.000 295 128.04 17206.84 46890.43 88888.00 2011-10-22 03:50:30.000 295 128.04 17206.84 46890.43 88888.00 2011-10-22 03:50:40.000 295 128.04 17206.84 46890.43 88888.00 2011-10-22 03:50:50.000 295 128.04 17206.84 46890.43 88888.00 2011-10-22 03:51:00.000 295 128.04 17206.74 46890.33 88888.00 2011-10-22 03:51:10.000 295 128.04 17206.74 46890.33 88888.00 2011-10-22 03:51:20.000 295 128.04 17206.74 46890.33 88888.00 2011-10-22 03:51:30.000 295 128.04 17206.74 46890.33 88888.00 2011-10-22 03:51:40.000 295 128.04 17206.74 46890.33 88888.00 2011-10-22 03:51:50.000 295 128.04 17206.74 46890.33 88888.00 2011-10-22 03:52:00.000 295 127.99 17206.64 46890.33 88888.00 2011-10-22 03:52:10.000 295 127.99 17206.64 46890.33 88888.00 2011-10-22 03:52:20.000 295 127.99 17206.64 46890.33 88888.00 2011-10-22 03:52:30.000 295 127.99 17206.64 46890.33 88888.00 2011-10-22 03:52:40.000 295 127.99 17206.64 46890.33 88888.00 2011-10-22 03:52:50.000 295 127.99 17206.64 46890.33 88888.00 2011-10-22 03:53:00.000 295 128.02 17206.84 46890.33 88888.00 2011-10-22 03:53:10.000 295 128.02 17206.84 46890.33 88888.00 2011-10-22 03:53:20.000 295 128.02 17206.84 46890.33 88888.00 2011-10-22 03:53:30.000 295 128.02 17206.84 46890.33 88888.00 2011-10-22 03:53:40.000 295 128.02 17206.84 46890.33 88888.00 2011-10-22 03:53:50.000 295 128.02 17206.84 46890.33 88888.00 2011-10-22 03:54:00.000 295 128.04 17206.94 46890.43 88888.00 2011-10-22 03:54:10.000 295 128.04 17206.94 46890.43 88888.00 2011-10-22 03:54:20.000 295 128.04 17206.94 46890.43 88888.00 2011-10-22 03:54:30.000 295 128.04 17206.94 46890.43 88888.00 2011-10-22 03:54:40.000 295 128.04 17206.94 46890.43 88888.00 2011-10-22 03:54:50.000 295 128.04 17206.94 46890.43 88888.00 2011-10-22 03:55:00.000 295 128.10 17207.04 46890.43 88888.00 2011-10-22 03:55:10.000 295 128.10 17207.04 46890.43 88888.00 2011-10-22 03:55:20.000 295 128.10 17207.04 46890.43 88888.00 2011-10-22 03:55:30.000 295 128.10 17207.04 46890.43 88888.00 2011-10-22 03:55:40.000 295 128.10 17207.04 46890.43 88888.00 2011-10-22 03:55:50.000 295 128.10 17207.04 46890.43 88888.00 2011-10-22 03:56:00.000 295 128.12 17207.34 46890.52 88888.00 2011-10-22 03:56:10.000 295 128.12 17207.34 46890.52 88888.00 2011-10-22 03:56:20.000 295 128.12 17207.34 46890.52 88888.00 2011-10-22 03:56:30.000 295 128.12 17207.34 46890.52 88888.00 2011-10-22 03:56:40.000 295 128.12 17207.34 46890.52 88888.00 2011-10-22 03:56:50.000 295 128.12 17207.34 46890.52 88888.00 2011-10-22 03:57:00.000 295 128.14 17207.53 46890.62 88888.00 2011-10-22 03:57:10.000 295 128.14 17207.53 46890.62 88888.00 2011-10-22 03:57:20.000 295 128.14 17207.53 46890.62 88888.00 2011-10-22 03:57:30.000 295 128.14 17207.53 46890.62 88888.00 2011-10-22 03:57:40.000 295 128.14 17207.53 46890.62 88888.00 2011-10-22 03:57:50.000 295 128.14 17207.53 46890.62 88888.00 2011-10-22 03:58:00.000 295 128.12 17207.63 46890.72 88888.00 2011-10-22 03:58:10.000 295 128.12 17207.63 46890.72 88888.00 2011-10-22 03:58:20.000 295 128.12 17207.63 46890.72 88888.00 2011-10-22 03:58:30.000 295 128.12 17207.63 46890.72 88888.00 2011-10-22 03:58:40.000 295 128.12 17207.63 46890.72 88888.00 2011-10-22 03:58:50.000 295 128.12 17207.63 46890.72 88888.00 2011-10-22 03:59:00.000 295 128.12 17207.73 46890.72 88888.00 2011-10-22 03:59:10.000 295 128.12 17207.73 46890.72 88888.00 2011-10-22 03:59:20.000 295 128.12 17207.73 46890.72 88888.00 2011-10-22 03:59:30.000 295 128.12 17207.73 46890.72 88888.00 2011-10-22 03:59:40.000 295 128.12 17207.73 46890.72 88888.00 2011-10-22 03:59:50.000 295 128.12 17207.73 46890.72 88888.00 2011-10-22 04:00:00.000 295 128.10 17207.53 46890.81 88888.00 2011-10-22 04:00:10.000 295 128.10 17207.53 46890.81 88888.00 2011-10-22 04:00:20.000 295 128.10 17207.53 46890.81 88888.00 2011-10-22 04:00:30.000 295 128.10 17207.53 46890.81 88888.00 2011-10-22 04:00:40.000 295 128.10 17207.53 46890.81 88888.00 2011-10-22 04:00:50.000 295 128.10 17207.53 46890.81 88888.00 2011-10-22 04:01:00.000 295 128.00 17207.23 46890.62 88888.00 2011-10-22 04:01:10.000 295 128.00 17207.23 46890.62 88888.00 2011-10-22 04:01:20.000 295 128.00 17207.23 46890.62 88888.00 2011-10-22 04:01:30.000 295 128.00 17207.23 46890.62 88888.00 2011-10-22 04:01:40.000 295 128.00 17207.23 46890.62 88888.00 2011-10-22 04:01:50.000 295 128.00 17207.23 46890.62 88888.00 2011-10-22 04:02:00.000 295 128.06 17207.23 46890.62 88888.00 2011-10-22 04:02:10.000 295 128.06 17207.23 46890.62 88888.00 2011-10-22 04:02:20.000 295 128.06 17207.23 46890.62 88888.00 2011-10-22 04:02:30.000 295 128.06 17207.23 46890.62 88888.00 2011-10-22 04:02:40.000 295 128.06 17207.23 46890.62 88888.00 2011-10-22 04:02:50.000 295 128.06 17207.23 46890.62 88888.00 2011-10-22 04:03:00.000 295 128.12 17207.04 46890.62 88888.00 2011-10-22 04:03:10.000 295 128.12 17207.04 46890.62 88888.00 2011-10-22 04:03:20.000 295 128.12 17207.04 46890.62 88888.00 2011-10-22 04:03:30.000 295 128.12 17207.04 46890.62 88888.00 2011-10-22 04:03:40.000 295 128.12 17207.04 46890.62 88888.00 2011-10-22 04:03:50.000 295 128.12 17207.04 46890.62 88888.00 2011-10-22 04:04:00.000 295 128.20 17207.24 46890.81 88888.00 2011-10-22 04:04:10.000 295 128.20 17207.24 46890.81 88888.00 2011-10-22 04:04:20.000 295 128.20 17207.24 46890.81 88888.00 2011-10-22 04:04:30.000 295 128.20 17207.24 46890.81 88888.00 2011-10-22 04:04:40.000 295 128.20 17207.24 46890.81 88888.00 2011-10-22 04:04:50.000 295 128.20 17207.24 46890.81 88888.00 2011-10-22 04:05:00.000 295 128.22 17207.05 46890.91 88888.00 2011-10-22 04:05:10.000 295 128.22 17207.05 46890.91 88888.00 2011-10-22 04:05:20.000 295 128.22 17207.05 46890.91 88888.00 2011-10-22 04:05:30.000 295 128.22 17207.05 46890.91 88888.00 2011-10-22 04:05:40.000 295 128.22 17207.05 46890.91 88888.00 2011-10-22 04:05:50.000 295 128.22 17207.05 46890.91 88888.00 2011-10-22 04:06:00.000 295 128.26 17206.95 46891.01 88888.00 2011-10-22 04:06:10.000 295 128.26 17206.95 46891.01 88888.00 2011-10-22 04:06:20.000 295 128.26 17206.95 46891.01 88888.00 2011-10-22 04:06:30.000 295 128.26 17206.95 46891.01 88888.00 2011-10-22 04:06:40.000 295 128.26 17206.95 46891.01 88888.00 2011-10-22 04:06:50.000 295 128.26 17206.95 46891.01 88888.00 2011-10-22 04:07:00.000 295 128.32 17206.76 46891.11 88888.00 2011-10-22 04:07:10.000 295 128.32 17206.76 46891.11 88888.00 2011-10-22 04:07:20.000 295 128.32 17206.76 46891.11 88888.00 2011-10-22 04:07:30.000 295 128.32 17206.76 46891.11 88888.00 2011-10-22 04:07:40.000 295 128.32 17206.76 46891.11 88888.00 2011-10-22 04:07:50.000 295 128.32 17206.76 46891.11 88888.00 2011-10-22 04:08:00.000 295 128.34 17206.76 46891.20 88888.00 2011-10-22 04:08:10.000 295 128.34 17206.76 46891.20 88888.00 2011-10-22 04:08:20.000 295 128.34 17206.76 46891.20 88888.00 2011-10-22 04:08:30.000 295 128.34 17206.76 46891.20 88888.00 2011-10-22 04:08:40.000 295 128.34 17206.76 46891.20 88888.00 2011-10-22 04:08:50.000 295 128.34 17206.76 46891.20 88888.00 2011-10-22 04:09:00.000 295 128.44 17206.87 46891.40 88888.00 2011-10-22 04:09:10.000 295 128.44 17206.87 46891.40 88888.00 2011-10-22 04:09:20.000 295 128.44 17206.87 46891.40 88888.00 2011-10-22 04:09:30.000 295 128.44 17206.87 46891.40 88888.00 2011-10-22 04:09:40.000 295 128.44 17206.87 46891.40 88888.00 2011-10-22 04:09:50.000 295 128.44 17206.87 46891.40 88888.00 2011-10-22 04:10:00.000 295 128.46 17206.87 46891.59 88888.00 2011-10-22 04:10:10.000 295 128.46 17206.87 46891.59 88888.00 2011-10-22 04:10:20.000 295 128.46 17206.87 46891.59 88888.00 2011-10-22 04:10:30.000 295 128.46 17206.87 46891.59 88888.00 2011-10-22 04:10:40.000 295 128.46 17206.87 46891.59 88888.00 2011-10-22 04:10:50.000 295 128.46 17206.87 46891.59 88888.00 2011-10-22 04:11:00.000 295 128.44 17206.77 46891.59 88888.00 2011-10-22 04:11:10.000 295 128.44 17206.77 46891.59 88888.00 2011-10-22 04:11:20.000 295 128.44 17206.77 46891.59 88888.00 2011-10-22 04:11:30.000 295 128.44 17206.77 46891.59 88888.00 2011-10-22 04:11:40.000 295 128.44 17206.77 46891.59 88888.00 2011-10-22 04:11:50.000 295 128.44 17206.77 46891.59 88888.00 2011-10-22 04:12:00.000 295 128.42 17206.77 46891.69 88888.00 2011-10-22 04:12:10.000 295 128.42 17206.77 46891.69 88888.00 2011-10-22 04:12:20.000 295 128.42 17206.77 46891.69 88888.00 2011-10-22 04:12:30.000 295 128.42 17206.77 46891.69 88888.00 2011-10-22 04:12:40.000 295 128.42 17206.77 46891.69 88888.00 2011-10-22 04:12:50.000 295 128.42 17206.77 46891.69 88888.00 2011-10-22 04:13:00.000 295 128.42 17206.77 46891.88 88888.00 2011-10-22 04:13:10.000 295 128.42 17206.77 46891.88 88888.00 2011-10-22 04:13:20.000 295 128.42 17206.77 46891.88 88888.00 2011-10-22 04:13:30.000 295 128.42 17206.77 46891.88 88888.00 2011-10-22 04:13:40.000 295 128.42 17206.77 46891.88 88888.00 2011-10-22 04:13:50.000 295 128.42 17206.77 46891.88 88888.00 2011-10-22 04:14:00.000 295 128.34 17206.57 46891.78 88888.00 2011-10-22 04:14:10.000 295 128.34 17206.57 46891.78 88888.00 2011-10-22 04:14:20.000 295 128.34 17206.57 46891.78 88888.00 2011-10-22 04:14:30.000 295 128.34 17206.57 46891.78 88888.00 2011-10-22 04:14:40.000 295 128.34 17206.57 46891.78 88888.00 2011-10-22 04:14:50.000 295 128.34 17206.57 46891.78 88888.00 2011-10-22 04:15:00.000 295 128.32 17206.37 46891.88 88888.00 2011-10-22 04:15:10.000 295 128.32 17206.37 46891.88 88888.00 2011-10-22 04:15:20.000 295 128.32 17206.37 46891.88 88888.00 2011-10-22 04:15:30.000 295 128.32 17206.37 46891.88 88888.00 2011-10-22 04:15:40.000 295 128.32 17206.37 46891.88 88888.00 2011-10-22 04:15:50.000 295 128.32 17206.37 46891.88 88888.00 2011-10-22 04:16:00.000 295 128.22 17205.97 46891.69 88888.00 2011-10-22 04:16:10.000 295 128.22 17205.97 46891.69 88888.00 2011-10-22 04:16:20.000 295 128.22 17205.97 46891.69 88888.00 2011-10-22 04:16:30.000 295 128.22 17205.97 46891.69 88888.00 2011-10-22 04:16:40.000 295 128.22 17205.97 46891.69 88888.00 2011-10-22 04:16:50.000 295 128.22 17205.97 46891.69 88888.00 2011-10-22 04:17:00.000 295 128.17 17205.67 46891.49 88888.00 2011-10-22 04:17:10.000 295 128.17 17205.67 46891.49 88888.00 2011-10-22 04:17:20.000 295 128.17 17205.67 46891.49 88888.00 2011-10-22 04:17:30.000 295 128.17 17205.67 46891.49 88888.00 2011-10-22 04:17:40.000 295 128.17 17205.67 46891.49 88888.00 2011-10-22 04:17:50.000 295 128.17 17205.67 46891.49 88888.00 2011-10-22 04:18:00.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:18:10.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:18:20.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:18:30.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:18:40.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:18:50.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:19:00.000 295 128.09 17205.18 46891.30 88888.00 2011-10-22 04:19:10.000 295 128.09 17205.18 46891.30 88888.00 2011-10-22 04:19:20.000 295 128.09 17205.18 46891.30 88888.00 2011-10-22 04:19:30.000 295 128.09 17205.18 46891.30 88888.00 2011-10-22 04:19:40.000 295 128.09 17205.18 46891.30 88888.00 2011-10-22 04:19:50.000 295 128.09 17205.18 46891.30 88888.00 2011-10-22 04:20:00.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:20:10.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:20:20.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:20:30.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:20:40.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:20:50.000 295 128.11 17205.38 46891.30 88888.00 2011-10-22 04:21:00.000 295 128.13 17205.38 46891.30 88888.00 2011-10-22 04:21:10.000 295 128.13 17205.38 46891.30 88888.00 2011-10-22 04:21:20.000 295 128.13 17205.38 46891.30 88888.00 2011-10-22 04:21:30.000 295 128.13 17205.38 46891.30 88888.00 2011-10-22 04:21:40.000 295 128.13 17205.38 46891.30 88888.00 2011-10-22 04:21:50.000 295 128.13 17205.38 46891.30 88888.00 2011-10-22 04:22:00.000 295 128.18 17205.67 46891.30 88888.00 2011-10-22 04:22:10.000 295 128.18 17205.67 46891.30 88888.00 2011-10-22 04:22:20.000 295 128.18 17205.67 46891.30 88888.00 2011-10-22 04:22:30.000 295 128.18 17205.67 46891.30 88888.00 2011-10-22 04:22:40.000 295 128.18 17205.67 46891.30 88888.00 2011-10-22 04:22:50.000 295 128.18 17205.67 46891.30 88888.00 2011-10-22 04:23:00.000 295 128.18 17205.77 46891.30 88888.00 2011-10-22 04:23:10.000 295 128.18 17205.77 46891.30 88888.00 2011-10-22 04:23:20.000 295 128.18 17205.77 46891.30 88888.00 2011-10-22 04:23:30.000 295 128.18 17205.77 46891.30 88888.00 2011-10-22 04:23:40.000 295 128.18 17205.77 46891.30 88888.00 2011-10-22 04:23:50.000 295 128.18 17205.77 46891.30 88888.00 2011-10-22 04:24:00.000 295 128.24 17206.17 46891.40 88888.00 2011-10-22 04:24:10.000 295 128.24 17206.17 46891.40 88888.00 2011-10-22 04:24:20.000 295 128.24 17206.17 46891.40 88888.00 2011-10-22 04:24:30.000 295 128.24 17206.17 46891.40 88888.00 2011-10-22 04:24:40.000 295 128.24 17206.17 46891.40 88888.00 2011-10-22 04:24:50.000 295 128.24 17206.17 46891.40 88888.00 2011-10-22 04:25:00.000 295 128.20 17206.07 46891.59 88888.00 2011-10-22 04:25:10.000 295 128.20 17206.07 46891.59 88888.00 2011-10-22 04:25:20.000 295 128.20 17206.07 46891.59 88888.00 2011-10-22 04:25:30.000 295 128.20 17206.07 46891.59 88888.00 2011-10-22 04:25:40.000 295 128.20 17206.07 46891.59 88888.00 2011-10-22 04:25:50.000 295 128.20 17206.07 46891.59 88888.00 2011-10-22 04:26:00.000 295 128.14 17205.97 46891.59 88888.00 2011-10-22 04:26:10.000 295 128.14 17205.97 46891.59 88888.00 2011-10-22 04:26:20.000 295 128.14 17205.97 46891.59 88888.00 2011-10-22 04:26:30.000 295 128.14 17205.97 46891.59 88888.00 2011-10-22 04:26:40.000 295 128.14 17205.97 46891.59 88888.00 2011-10-22 04:26:50.000 295 128.14 17205.97 46891.59 88888.00 2011-10-22 04:27:00.000 295 128.07 17205.67 46891.49 88888.00 2011-10-22 04:27:10.000 295 128.07 17205.67 46891.49 88888.00 2011-10-22 04:27:20.000 295 128.07 17205.67 46891.49 88888.00 2011-10-22 04:27:30.000 295 128.07 17205.67 46891.49 88888.00 2011-10-22 04:27:40.000 295 128.07 17205.67 46891.49 88888.00 2011-10-22 04:27:50.000 295 128.07 17205.67 46891.49 88888.00 2011-10-22 04:28:00.000 295 127.95 17205.46 46891.30 88888.00 2011-10-22 04:28:10.000 295 127.95 17205.46 46891.30 88888.00 2011-10-22 04:28:20.000 295 127.95 17205.46 46891.30 88888.00 2011-10-22 04:28:30.000 295 127.95 17205.46 46891.30 88888.00 2011-10-22 04:28:40.000 295 127.95 17205.46 46891.30 88888.00 2011-10-22 04:28:50.000 295 127.95 17205.46 46891.30 88888.00 2011-10-22 04:29:00.000 295 127.93 17205.36 46891.20 88888.00 2011-10-22 04:29:10.000 295 127.93 17205.36 46891.20 88888.00 2011-10-22 04:29:20.000 295 127.93 17205.36 46891.20 88888.00 2011-10-22 04:29:30.000 295 127.93 17205.36 46891.20 88888.00 2011-10-22 04:29:40.000 295 127.93 17205.36 46891.20 88888.00 2011-10-22 04:29:50.000 295 127.93 17205.36 46891.20 88888.00 2011-10-22 04:30:00.000 295 127.91 17205.36 46891.11 88888.00 2011-10-22 04:30:10.000 295 127.91 17205.36 46891.11 88888.00 2011-10-22 04:30:20.000 295 127.91 17205.36 46891.11 88888.00 2011-10-22 04:30:30.000 295 127.91 17205.36 46891.11 88888.00 2011-10-22 04:30:40.000 295 127.91 17205.36 46891.11 88888.00 2011-10-22 04:30:50.000 295 127.91 17205.36 46891.11 88888.00 2011-10-22 04:31:00.000 295 127.93 17205.56 46891.11 88888.00 2011-10-22 04:31:10.000 295 127.93 17205.56 46891.11 88888.00 2011-10-22 04:31:20.000 295 127.93 17205.56 46891.11 88888.00 2011-10-22 04:31:30.000 295 127.93 17205.56 46891.11 88888.00 2011-10-22 04:31:40.000 295 127.93 17205.56 46891.11 88888.00 2011-10-22 04:31:50.000 295 127.93 17205.56 46891.11 88888.00 2011-10-22 04:32:00.000 295 127.97 17205.66 46891.11 88888.00 2011-10-22 04:32:10.000 295 127.97 17205.66 46891.11 88888.00 2011-10-22 04:32:20.000 295 127.97 17205.66 46891.11 88888.00 2011-10-22 04:32:30.000 295 127.97 17205.66 46891.11 88888.00 2011-10-22 04:32:40.000 295 127.97 17205.66 46891.11 88888.00 2011-10-22 04:32:50.000 295 127.97 17205.66 46891.11 88888.00 2011-10-22 04:33:00.000 295 127.97 17205.86 46891.11 88888.00 2011-10-22 04:33:10.000 295 127.97 17205.86 46891.11 88888.00 2011-10-22 04:33:20.000 295 127.97 17205.86 46891.11 88888.00 2011-10-22 04:33:30.000 295 127.97 17205.86 46891.11 88888.00 2011-10-22 04:33:40.000 295 127.97 17205.86 46891.11 88888.00 2011-10-22 04:33:50.000 295 127.97 17205.86 46891.11 88888.00 2011-10-22 04:34:00.000 295 128.03 17205.96 46891.30 88888.00 2011-10-22 04:34:10.000 295 128.03 17205.96 46891.30 88888.00 2011-10-22 04:34:20.000 295 128.03 17205.96 46891.30 88888.00 2011-10-22 04:34:30.000 295 128.03 17205.96 46891.30 88888.00 2011-10-22 04:34:40.000 295 128.03 17205.96 46891.30 88888.00 2011-10-22 04:34:50.000 295 128.03 17205.96 46891.30 88888.00 2011-10-22 04:35:00.000 295 128.05 17206.06 46891.20 88888.00 2011-10-22 04:35:10.000 295 128.05 17206.06 46891.20 88888.00 2011-10-22 04:35:20.000 295 128.05 17206.06 46891.20 88888.00 2011-10-22 04:35:30.000 295 128.05 17206.06 46891.20 88888.00 2011-10-22 04:35:40.000 295 128.05 17206.06 46891.20 88888.00 2011-10-22 04:35:50.000 295 128.05 17206.06 46891.20 88888.00 2011-10-22 04:36:00.000 295 128.14 17206.36 46891.40 88888.00 2011-10-22 04:36:10.000 295 128.14 17206.36 46891.40 88888.00 2011-10-22 04:36:20.000 295 128.14 17206.36 46891.40 88888.00 2011-10-22 04:36:30.000 295 128.14 17206.36 46891.40 88888.00 2011-10-22 04:36:40.000 295 128.14 17206.36 46891.40 88888.00 2011-10-22 04:36:50.000 295 128.14 17206.36 46891.40 88888.00 2011-10-22 04:37:00.000 295 128.16 17206.56 46891.49 88888.00 2011-10-22 04:37:10.000 295 128.16 17206.56 46891.49 88888.00 2011-10-22 04:37:20.000 295 128.16 17206.56 46891.49 88888.00 2011-10-22 04:37:30.000 295 128.16 17206.56 46891.49 88888.00 2011-10-22 04:37:40.000 295 128.16 17206.56 46891.49 88888.00 2011-10-22 04:37:50.000 295 128.16 17206.56 46891.49 88888.00 2011-10-22 04:38:00.000 295 128.18 17206.75 46891.49 88888.00 2011-10-22 04:38:10.000 295 128.18 17206.75 46891.49 88888.00 2011-10-22 04:38:20.000 295 128.18 17206.75 46891.49 88888.00 2011-10-22 04:38:30.000 295 128.18 17206.75 46891.49 88888.00 2011-10-22 04:38:40.000 295 128.18 17206.75 46891.49 88888.00 2011-10-22 04:38:50.000 295 128.18 17206.75 46891.49 88888.00 2011-10-22 04:39:00.000 295 128.22 17206.85 46891.59 88888.00 2011-10-22 04:39:10.000 295 128.22 17206.85 46891.59 88888.00 2011-10-22 04:39:20.000 295 128.22 17206.85 46891.59 88888.00 2011-10-22 04:39:30.000 295 128.22 17206.85 46891.59 88888.00 2011-10-22 04:39:40.000 295 128.22 17206.85 46891.59 88888.00 2011-10-22 04:39:50.000 295 128.22 17206.85 46891.59 88888.00 2011-10-22 04:40:00.000 295 128.26 17207.15 46891.78 88888.00 2011-10-22 04:40:10.000 295 128.26 17207.15 46891.78 88888.00 2011-10-22 04:40:20.000 295 128.26 17207.15 46891.78 88888.00 2011-10-22 04:40:30.000 295 128.26 17207.15 46891.78 88888.00 2011-10-22 04:40:40.000 295 128.26 17207.15 46891.78 88888.00 2011-10-22 04:40:50.000 295 128.26 17207.15 46891.78 88888.00 2011-10-22 04:41:00.000 295 128.30 17207.15 46891.88 88888.00 2011-10-22 04:41:10.000 295 128.30 17207.15 46891.88 88888.00 2011-10-22 04:41:20.000 295 128.30 17207.15 46891.88 88888.00 2011-10-22 04:41:30.000 295 128.30 17207.15 46891.88 88888.00 2011-10-22 04:41:40.000 295 128.30 17207.15 46891.88 88888.00 2011-10-22 04:41:50.000 295 128.30 17207.15 46891.88 88888.00 2011-10-22 04:42:00.000 295 128.34 17207.35 46891.88 88888.00 2011-10-22 04:42:10.000 295 128.34 17207.35 46891.88 88888.00 2011-10-22 04:42:20.000 295 128.34 17207.35 46891.88 88888.00 2011-10-22 04:42:30.000 295 128.34 17207.35 46891.88 88888.00 2011-10-22 04:42:40.000 295 128.34 17207.35 46891.88 88888.00 2011-10-22 04:42:50.000 295 128.34 17207.35 46891.88 88888.00 2011-10-22 04:43:00.000 295 128.42 17207.75 46891.98 88888.00 2011-10-22 04:43:10.000 295 128.42 17207.75 46891.98 88888.00 2011-10-22 04:43:20.000 295 128.42 17207.75 46891.98 88888.00 2011-10-22 04:43:30.000 295 128.42 17207.75 46891.98 88888.00 2011-10-22 04:43:40.000 295 128.42 17207.75 46891.98 88888.00 2011-10-22 04:43:50.000 295 128.42 17207.75 46891.98 88888.00 2011-10-22 04:44:00.000 295 128.51 17208.25 46892.17 88888.00 2011-10-22 04:44:10.000 295 128.51 17208.25 46892.17 88888.00 2011-10-22 04:44:20.000 295 128.51 17208.25 46892.17 88888.00 2011-10-22 04:44:30.000 295 128.51 17208.25 46892.17 88888.00 2011-10-22 04:44:40.000 295 128.51 17208.25 46892.17 88888.00 2011-10-22 04:44:50.000 295 128.51 17208.25 46892.17 88888.00 2011-10-22 04:45:00.000 295 128.51 17208.44 46892.27 88888.00 2011-10-22 04:45:10.000 295 128.51 17208.44 46892.27 88888.00 2011-10-22 04:45:20.000 295 128.51 17208.44 46892.27 88888.00 2011-10-22 04:45:30.000 295 128.51 17208.44 46892.27 88888.00 2011-10-22 04:45:40.000 295 128.51 17208.44 46892.27 88888.00 2011-10-22 04:45:50.000 295 128.51 17208.44 46892.27 88888.00 2011-10-22 04:46:00.000 295 128.55 17208.64 46892.37 88888.00 2011-10-22 04:46:10.000 295 128.55 17208.64 46892.37 88888.00 2011-10-22 04:46:20.000 295 128.55 17208.64 46892.37 88888.00 2011-10-22 04:46:30.000 295 128.55 17208.64 46892.37 88888.00 2011-10-22 04:46:40.000 295 128.55 17208.64 46892.37 88888.00 2011-10-22 04:46:50.000 295 128.55 17208.64 46892.37 88888.00 2011-10-22 04:47:00.000 295 128.59 17208.64 46892.46 88888.00 2011-10-22 04:47:10.000 295 128.59 17208.64 46892.46 88888.00 2011-10-22 04:47:20.000 295 128.59 17208.64 46892.46 88888.00 2011-10-22 04:47:30.000 295 128.59 17208.64 46892.46 88888.00 2011-10-22 04:47:40.000 295 128.59 17208.64 46892.46 88888.00 2011-10-22 04:47:50.000 295 128.59 17208.64 46892.46 88888.00 2011-10-22 04:48:00.000 295 128.59 17208.64 46892.37 88888.00 2011-10-22 04:48:10.000 295 128.59 17208.64 46892.37 88888.00 2011-10-22 04:48:20.000 295 128.59 17208.64 46892.37 88888.00 2011-10-22 04:48:30.000 295 128.59 17208.64 46892.37 88888.00 2011-10-22 04:48:40.000 295 128.59 17208.64 46892.37 88888.00 2011-10-22 04:48:50.000 295 128.59 17208.64 46892.37 88888.00 2011-10-22 04:49:00.000 295 128.69 17208.75 46892.46 88888.00 2011-10-22 04:49:10.000 295 128.69 17208.75 46892.46 88888.00 2011-10-22 04:49:20.000 295 128.69 17208.75 46892.46 88888.00 2011-10-22 04:49:30.000 295 128.69 17208.75 46892.46 88888.00 2011-10-22 04:49:40.000 295 128.69 17208.75 46892.46 88888.00 2011-10-22 04:49:50.000 295 128.69 17208.75 46892.46 88888.00 2011-10-22 04:50:00.000 295 128.71 17208.95 46892.56 88888.00 2011-10-22 04:50:10.000 295 128.71 17208.95 46892.56 88888.00 2011-10-22 04:50:20.000 295 128.71 17208.95 46892.56 88888.00 2011-10-22 04:50:30.000 295 128.71 17208.95 46892.56 88888.00 2011-10-22 04:50:40.000 295 128.71 17208.95 46892.56 88888.00 2011-10-22 04:50:50.000 295 128.71 17208.95 46892.56 88888.00 2011-10-22 04:51:00.000 295 128.71 17209.04 46892.56 88888.00 2011-10-22 04:51:10.000 295 128.71 17209.04 46892.56 88888.00 2011-10-22 04:51:20.000 295 128.71 17209.04 46892.56 88888.00 2011-10-22 04:51:30.000 295 128.71 17209.04 46892.56 88888.00 2011-10-22 04:51:40.000 295 128.71 17209.04 46892.56 88888.00 2011-10-22 04:51:50.000 295 128.71 17209.04 46892.56 88888.00 2011-10-22 04:52:00.000 295 128.73 17209.24 46892.56 88888.00 2011-10-22 04:52:10.000 295 128.73 17209.24 46892.56 88888.00 2011-10-22 04:52:20.000 295 128.73 17209.24 46892.56 88888.00 2011-10-22 04:52:30.000 295 128.73 17209.24 46892.56 88888.00 2011-10-22 04:52:40.000 295 128.73 17209.24 46892.56 88888.00 2011-10-22 04:52:50.000 295 128.73 17209.24 46892.56 88888.00 2011-10-22 04:53:00.000 295 128.77 17209.44 46892.66 88888.00 2011-10-22 04:53:10.000 295 128.77 17209.44 46892.66 88888.00 2011-10-22 04:53:20.000 295 128.77 17209.44 46892.66 88888.00 2011-10-22 04:53:30.000 295 128.77 17209.44 46892.66 88888.00 2011-10-22 04:53:40.000 295 128.77 17209.44 46892.66 88888.00 2011-10-22 04:53:50.000 295 128.77 17209.44 46892.66 88888.00 2011-10-22 04:54:00.000 295 128.78 17209.73 46892.66 88888.00 2011-10-22 04:54:10.000 295 128.78 17209.73 46892.66 88888.00 2011-10-22 04:54:20.000 295 128.78 17209.73 46892.66 88888.00 2011-10-22 04:54:30.000 295 128.78 17209.73 46892.66 88888.00 2011-10-22 04:54:40.000 295 128.78 17209.73 46892.66 88888.00 2011-10-22 04:54:50.000 295 128.78 17209.73 46892.66 88888.00 2011-10-22 04:55:00.000 295 128.80 17209.93 46892.66 88888.00 2011-10-22 04:55:10.000 295 128.80 17209.93 46892.66 88888.00 2011-10-22 04:55:20.000 295 128.80 17209.93 46892.66 88888.00 2011-10-22 04:55:30.000 295 128.80 17209.93 46892.66 88888.00 2011-10-22 04:55:40.000 295 128.80 17209.93 46892.66 88888.00 2011-10-22 04:55:50.000 295 128.80 17209.93 46892.66 88888.00 2011-10-22 04:56:00.000 295 128.78 17210.32 46892.66 88888.00 2011-10-22 04:56:10.000 295 128.78 17210.32 46892.66 88888.00 2011-10-22 04:56:20.000 295 128.78 17210.32 46892.66 88888.00 2011-10-22 04:56:30.000 295 128.78 17210.32 46892.66 88888.00 2011-10-22 04:56:40.000 295 128.78 17210.32 46892.66 88888.00 2011-10-22 04:56:50.000 295 128.78 17210.32 46892.66 88888.00 2011-10-22 04:57:00.000 295 128.84 17210.52 46892.85 88888.00 2011-10-22 04:57:10.000 295 128.84 17210.52 46892.85 88888.00 2011-10-22 04:57:20.000 295 128.84 17210.52 46892.85 88888.00 2011-10-22 04:57:30.000 295 128.84 17210.52 46892.85 88888.00 2011-10-22 04:57:40.000 295 128.84 17210.52 46892.85 88888.00 2011-10-22 04:57:50.000 295 128.84 17210.52 46892.85 88888.00 2011-10-22 04:58:00.000 295 128.84 17210.91 46892.85 88888.00 2011-10-22 04:58:10.000 295 128.84 17210.91 46892.85 88888.00 2011-10-22 04:58:20.000 295 128.84 17210.91 46892.85 88888.00 2011-10-22 04:58:30.000 295 128.84 17210.91 46892.85 88888.00 2011-10-22 04:58:40.000 295 128.84 17210.91 46892.85 88888.00 2011-10-22 04:58:50.000 295 128.84 17210.91 46892.85 88888.00 2011-10-22 04:59:00.000 295 128.94 17211.22 46892.95 88888.00 2011-10-22 04:59:10.000 295 128.94 17211.22 46892.95 88888.00 2011-10-22 04:59:20.000 295 128.94 17211.22 46892.95 88888.00 2011-10-22 04:59:30.000 295 128.94 17211.22 46892.95 88888.00 2011-10-22 04:59:40.000 295 128.94 17211.22 46892.95 88888.00 2011-10-22 04:59:50.000 295 128.94 17211.22 46892.95 88888.00 2011-10-22 05:00:00.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:00:10.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:00:20.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:00:30.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:00:40.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:00:50.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:01:00.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:01:10.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:01:20.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:01:30.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:01:40.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:01:50.000 295 128.96 17211.41 46893.04 88888.00 2011-10-22 05:02:00.000 295 128.98 17211.22 46893.04 88888.00 2011-10-22 05:02:10.000 295 128.98 17211.22 46893.04 88888.00 2011-10-22 05:02:20.000 295 128.98 17211.22 46893.04 88888.00 2011-10-22 05:02:30.000 295 128.98 17211.22 46893.04 88888.00 2011-10-22 05:02:40.000 295 128.98 17211.22 46893.04 88888.00 2011-10-22 05:02:50.000 295 128.98 17211.22 46893.04 88888.00 2011-10-22 05:03:00.000 295 128.96 17211.12 46892.95 88888.00 2011-10-22 05:03:10.000 295 128.96 17211.12 46892.95 88888.00 2011-10-22 05:03:20.000 295 128.96 17211.12 46892.95 88888.00 2011-10-22 05:03:30.000 295 128.96 17211.12 46892.95 88888.00 2011-10-22 05:03:40.000 295 128.96 17211.12 46892.95 88888.00 2011-10-22 05:03:50.000 295 128.96 17211.12 46892.95 88888.00 2011-10-22 05:04:00.000 295 129.00 17211.32 46892.95 88888.00 2011-10-22 05:04:10.000 295 129.00 17211.32 46892.95 88888.00 2011-10-22 05:04:20.000 295 129.00 17211.32 46892.95 88888.00 2011-10-22 05:04:30.000 295 129.00 17211.32 46892.95 88888.00 2011-10-22 05:04:40.000 295 129.00 17211.32 46892.95 88888.00 2011-10-22 05:04:50.000 295 129.00 17211.32 46892.95 88888.00 2011-10-22 05:05:00.000 295 129.00 17211.42 46892.95 88888.00 2011-10-22 05:05:10.000 295 129.00 17211.42 46892.95 88888.00 2011-10-22 05:05:20.000 295 129.00 17211.42 46892.95 88888.00 2011-10-22 05:05:30.000 295 129.00 17211.42 46892.95 88888.00 2011-10-22 05:05:40.000 295 129.00 17211.42 46892.95 88888.00 2011-10-22 05:05:50.000 295 129.00 17211.42 46892.95 88888.00 2011-10-22 05:06:00.000 295 129.00 17211.42 46892.85 88888.00 2011-10-22 05:06:10.000 295 129.00 17211.42 46892.85 88888.00 2011-10-22 05:06:20.000 295 129.00 17211.42 46892.85 88888.00 2011-10-22 05:06:30.000 295 129.00 17211.42 46892.85 88888.00 2011-10-22 05:06:40.000 295 129.00 17211.42 46892.85 88888.00 2011-10-22 05:06:50.000 295 129.00 17211.42 46892.85 88888.00 2011-10-22 05:07:00.000 295 128.96 17211.31 46892.85 88888.00 2011-10-22 05:07:10.000 295 128.96 17211.31 46892.85 88888.00 2011-10-22 05:07:20.000 295 128.96 17211.31 46892.85 88888.00 2011-10-22 05:07:30.000 295 128.96 17211.31 46892.85 88888.00 2011-10-22 05:07:40.000 295 128.96 17211.31 46892.85 88888.00 2011-10-22 05:07:50.000 295 128.96 17211.31 46892.85 88888.00 2011-10-22 05:08:00.000 295 128.94 17211.22 46892.66 88888.00 2011-10-22 05:08:10.000 295 128.94 17211.22 46892.66 88888.00 2011-10-22 05:08:20.000 295 128.94 17211.22 46892.66 88888.00 2011-10-22 05:08:30.000 295 128.94 17211.22 46892.66 88888.00 2011-10-22 05:08:40.000 295 128.94 17211.22 46892.66 88888.00 2011-10-22 05:08:50.000 295 128.94 17211.22 46892.66 88888.00 2011-10-22 05:09:00.000 295 128.92 17211.12 46892.56 88888.00 2011-10-22 05:09:10.000 295 128.92 17211.12 46892.56 88888.00 2011-10-22 05:09:20.000 295 128.92 17211.12 46892.56 88888.00 2011-10-22 05:09:30.000 295 128.92 17211.12 46892.56 88888.00 2011-10-22 05:09:40.000 295 128.92 17211.12 46892.56 88888.00 2011-10-22 05:09:50.000 295 128.92 17211.12 46892.56 88888.00 2011-10-22 05:10:00.000 295 128.90 17211.11 46892.56 88888.00 2011-10-22 05:10:10.000 295 128.90 17211.11 46892.56 88888.00 2011-10-22 05:10:20.000 295 128.90 17211.11 46892.56 88888.00 2011-10-22 05:10:30.000 295 128.90 17211.11 46892.56 88888.00 2011-10-22 05:10:40.000 295 128.90 17211.11 46892.56 88888.00 2011-10-22 05:10:50.000 295 128.90 17211.11 46892.56 88888.00 2011-10-22 05:11:00.000 295 128.88 17211.02 46892.46 88888.00 2011-10-22 05:11:10.000 295 128.88 17211.02 46892.46 88888.00 2011-10-22 05:11:20.000 295 128.88 17211.02 46892.46 88888.00 2011-10-22 05:11:30.000 295 128.88 17211.02 46892.46 88888.00 2011-10-22 05:11:40.000 295 128.88 17211.02 46892.46 88888.00 2011-10-22 05:11:50.000 295 128.88 17211.02 46892.46 88888.00 2011-10-22 05:12:00.000 295 128.84 17210.91 46892.27 88888.00 2011-10-22 05:12:10.000 295 128.84 17210.91 46892.27 88888.00 2011-10-22 05:12:20.000 295 128.84 17210.91 46892.27 88888.00 2011-10-22 05:12:30.000 295 128.84 17210.91 46892.27 88888.00 2011-10-22 05:12:40.000 295 128.84 17210.91 46892.27 88888.00 2011-10-22 05:12:50.000 295 128.84 17210.91 46892.27 88888.00 2011-10-22 05:13:00.000 295 128.88 17211.02 46892.27 88888.00 2011-10-22 05:13:10.000 295 128.88 17211.02 46892.27 88888.00 2011-10-22 05:13:20.000 295 128.88 17211.02 46892.27 88888.00 2011-10-22 05:13:30.000 295 128.88 17211.02 46892.27 88888.00 2011-10-22 05:13:40.000 295 128.88 17211.02 46892.27 88888.00 2011-10-22 05:13:50.000 295 128.88 17211.02 46892.27 88888.00 2011-10-22 05:14:00.000 295 128.84 17210.91 46892.17 88888.00 2011-10-22 05:14:10.000 295 128.84 17210.91 46892.17 88888.00 2011-10-22 05:14:20.000 295 128.84 17210.91 46892.17 88888.00 2011-10-22 05:14:30.000 295 128.84 17210.91 46892.17 88888.00 2011-10-22 05:14:40.000 295 128.84 17210.91 46892.17 88888.00 2011-10-22 05:14:50.000 295 128.84 17210.91 46892.17 88888.00 2011-10-22 05:15:00.000 295 128.88 17210.92 46892.08 88888.00 2011-10-22 05:15:10.000 295 128.88 17210.92 46892.08 88888.00 2011-10-22 05:15:20.000 295 128.88 17210.92 46892.08 88888.00 2011-10-22 05:15:30.000 295 128.88 17210.92 46892.08 88888.00 2011-10-22 05:15:40.000 295 128.88 17210.92 46892.08 88888.00 2011-10-22 05:15:50.000 295 128.88 17210.92 46892.08 88888.00 2011-10-22 05:16:00.000 295 128.84 17210.91 46891.98 88888.00 2011-10-22 05:16:10.000 295 128.84 17210.91 46891.98 88888.00 2011-10-22 05:16:20.000 295 128.84 17210.91 46891.98 88888.00 2011-10-22 05:16:30.000 295 128.84 17210.91 46891.98 88888.00 2011-10-22 05:16:40.000 295 128.84 17210.91 46891.98 88888.00 2011-10-22 05:16:50.000 295 128.84 17210.91 46891.98 88888.00 2011-10-22 05:17:00.000 295 128.86 17210.92 46891.88 88888.00 2011-10-22 05:17:10.000 295 128.86 17210.92 46891.88 88888.00 2011-10-22 05:17:20.000 295 128.86 17210.92 46891.88 88888.00 2011-10-22 05:17:30.000 295 128.86 17210.92 46891.88 88888.00 2011-10-22 05:17:40.000 295 128.86 17210.92 46891.88 88888.00 2011-10-22 05:17:50.000 295 128.86 17210.92 46891.88 88888.00 2011-10-22 05:18:00.000 295 128.84 17210.91 46891.88 88888.00 2011-10-22 05:18:10.000 295 128.84 17210.91 46891.88 88888.00 2011-10-22 05:18:20.000 295 128.84 17210.91 46891.88 88888.00 2011-10-22 05:18:30.000 295 128.84 17210.91 46891.88 88888.00 2011-10-22 05:18:40.000 295 128.84 17210.91 46891.88 88888.00 2011-10-22 05:18:50.000 295 128.84 17210.91 46891.88 88888.00 2011-10-22 05:19:00.000 295 128.82 17210.82 46891.88 88888.00 2011-10-22 05:19:10.000 295 128.82 17210.82 46891.88 88888.00 2011-10-22 05:19:20.000 295 128.82 17210.82 46891.88 88888.00 2011-10-22 05:19:30.000 295 128.82 17210.82 46891.88 88888.00 2011-10-22 05:19:40.000 295 128.82 17210.82 46891.88 88888.00 2011-10-22 05:19:50.000 295 128.82 17210.82 46891.88 88888.00 2011-10-22 05:20:00.000 295 128.84 17210.82 46891.78 88888.00 2011-10-22 05:20:10.000 295 128.84 17210.82 46891.78 88888.00 2011-10-22 05:20:20.000 295 128.84 17210.82 46891.78 88888.00 2011-10-22 05:20:30.000 295 128.84 17210.82 46891.78 88888.00 2011-10-22 05:20:40.000 295 128.84 17210.82 46891.78 88888.00 2011-10-22 05:20:50.000 295 128.84 17210.82 46891.78 88888.00 2011-10-22 05:21:00.000 295 128.84 17210.91 46891.78 88888.00 2011-10-22 05:21:10.000 295 128.84 17210.91 46891.78 88888.00 2011-10-22 05:21:20.000 295 128.84 17210.91 46891.78 88888.00 2011-10-22 05:21:30.000 295 128.84 17210.91 46891.78 88888.00 2011-10-22 05:21:40.000 295 128.84 17210.91 46891.78 88888.00 2011-10-22 05:21:50.000 295 128.84 17210.91 46891.78 88888.00 2011-10-22 05:22:00.000 295 128.82 17210.91 46891.78 88888.00 2011-10-22 05:22:10.000 295 128.82 17210.91 46891.78 88888.00 2011-10-22 05:22:20.000 295 128.82 17210.91 46891.78 88888.00 2011-10-22 05:22:30.000 295 128.82 17210.91 46891.78 88888.00 2011-10-22 05:22:40.000 295 128.82 17210.91 46891.78 88888.00 2011-10-22 05:22:50.000 295 128.82 17210.91 46891.78 88888.00 2011-10-22 05:23:00.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:23:10.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:23:20.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:23:30.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:23:40.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:23:50.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:24:00.000 295 128.84 17210.82 46891.59 88888.00 2011-10-22 05:24:10.000 295 128.84 17210.82 46891.59 88888.00 2011-10-22 05:24:20.000 295 128.84 17210.82 46891.59 88888.00 2011-10-22 05:24:30.000 295 128.84 17210.82 46891.59 88888.00 2011-10-22 05:24:40.000 295 128.84 17210.82 46891.59 88888.00 2011-10-22 05:24:50.000 295 128.84 17210.82 46891.59 88888.00 2011-10-22 05:25:00.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:25:10.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:25:20.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:25:30.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:25:40.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:25:50.000 295 128.80 17210.72 46891.59 88888.00 2011-10-22 05:26:00.000 295 128.80 17210.52 46891.40 88888.00 2011-10-22 05:26:10.000 295 128.80 17210.52 46891.40 88888.00 2011-10-22 05:26:20.000 295 128.80 17210.52 46891.40 88888.00 2011-10-22 05:26:30.000 295 128.80 17210.52 46891.40 88888.00 2011-10-22 05:26:40.000 295 128.80 17210.52 46891.40 88888.00 2011-10-22 05:26:50.000 295 128.80 17210.52 46891.40 88888.00 2011-10-22 05:27:00.000 295 128.78 17210.62 46891.40 88888.00 2011-10-22 05:27:10.000 295 128.78 17210.62 46891.40 88888.00 2011-10-22 05:27:20.000 295 128.78 17210.62 46891.40 88888.00 2011-10-22 05:27:30.000 295 128.78 17210.62 46891.40 88888.00 2011-10-22 05:27:40.000 295 128.78 17210.62 46891.40 88888.00 2011-10-22 05:27:50.000 295 128.78 17210.62 46891.40 88888.00 2011-10-22 05:28:00.000 295 128.76 17210.62 46891.20 88888.00 2011-10-22 05:28:10.000 295 128.76 17210.62 46891.20 88888.00 2011-10-22 05:28:20.000 295 128.76 17210.62 46891.20 88888.00 2011-10-22 05:28:30.000 295 128.76 17210.62 46891.20 88888.00 2011-10-22 05:28:40.000 295 128.76 17210.62 46891.20 88888.00 2011-10-22 05:28:50.000 295 128.76 17210.62 46891.20 88888.00 2011-10-22 05:29:00.000 295 128.82 17210.82 46891.30 88888.00 2011-10-22 05:29:10.000 295 128.82 17210.82 46891.30 88888.00 2011-10-22 05:29:20.000 295 128.82 17210.82 46891.30 88888.00 2011-10-22 05:29:30.000 295 128.82 17210.82 46891.30 88888.00 2011-10-22 05:29:40.000 295 128.82 17210.82 46891.30 88888.00 2011-10-22 05:29:50.000 295 128.82 17210.82 46891.30 88888.00 2011-10-22 05:30:00.000 295 128.82 17210.91 46891.40 88888.00 2011-10-22 05:30:10.000 295 128.82 17210.91 46891.40 88888.00 2011-10-22 05:30:20.000 295 128.82 17210.91 46891.40 88888.00 2011-10-22 05:30:30.000 295 128.82 17210.91 46891.40 88888.00 2011-10-22 05:30:40.000 295 128.82 17210.91 46891.40 88888.00 2011-10-22 05:30:50.000 295 128.82 17210.91 46891.40 88888.00 2011-10-22 05:31:00.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:31:10.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:31:20.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:31:30.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:31:40.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:31:50.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:32:00.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:32:10.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:32:20.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:32:30.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:32:40.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:32:50.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:33:00.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:33:10.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:33:20.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:33:30.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:33:40.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:33:50.000 295 128.78 17210.81 46891.20 88888.00 2011-10-22 05:34:00.000 295 128.76 17210.71 46891.11 88888.00 2011-10-22 05:34:10.000 295 128.76 17210.71 46891.11 88888.00 2011-10-22 05:34:20.000 295 128.76 17210.71 46891.11 88888.00 2011-10-22 05:34:30.000 295 128.76 17210.71 46891.11 88888.00 2011-10-22 05:34:40.000 295 128.76 17210.71 46891.11 88888.00 2011-10-22 05:34:50.000 295 128.76 17210.71 46891.11 88888.00 2011-10-22 05:35:00.000 295 128.72 17210.51 46891.11 88888.00 2011-10-22 05:35:10.000 295 128.72 17210.51 46891.11 88888.00 2011-10-22 05:35:20.000 295 128.72 17210.51 46891.11 88888.00 2011-10-22 05:35:30.000 295 128.72 17210.51 46891.11 88888.00 2011-10-22 05:35:40.000 295 128.72 17210.51 46891.11 88888.00 2011-10-22 05:35:50.000 295 128.72 17210.51 46891.11 88888.00 2011-10-22 05:36:00.000 295 128.66 17210.31 46890.91 88888.00 2011-10-22 05:36:10.000 295 128.66 17210.31 46890.91 88888.00 2011-10-22 05:36:20.000 295 128.66 17210.31 46890.91 88888.00 2011-10-22 05:36:30.000 295 128.66 17210.31 46890.91 88888.00 2011-10-22 05:36:40.000 295 128.66 17210.31 46890.91 88888.00 2011-10-22 05:36:50.000 295 128.66 17210.31 46890.91 88888.00 2011-10-22 05:37:00.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:37:10.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:37:20.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:37:30.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:37:40.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:37:50.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:38:00.000 295 128.68 17210.12 46890.81 88888.00 2011-10-22 05:38:10.000 295 128.68 17210.12 46890.81 88888.00 2011-10-22 05:38:20.000 295 128.68 17210.12 46890.81 88888.00 2011-10-22 05:38:30.000 295 128.68 17210.12 46890.81 88888.00 2011-10-22 05:38:40.000 295 128.68 17210.12 46890.81 88888.00 2011-10-22 05:38:50.000 295 128.68 17210.12 46890.81 88888.00 2011-10-22 05:39:00.000 295 128.74 17210.12 46890.81 88888.00 2011-10-22 05:39:10.000 295 128.74 17210.12 46890.81 88888.00 2011-10-22 05:39:20.000 295 128.74 17210.12 46890.81 88888.00 2011-10-22 05:39:30.000 295 128.74 17210.12 46890.81 88888.00 2011-10-22 05:39:40.000 295 128.74 17210.12 46890.81 88888.00 2011-10-22 05:39:50.000 295 128.74 17210.12 46890.81 88888.00 2011-10-22 05:40:00.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:40:10.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:40:20.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:40:30.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:40:40.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:40:50.000 295 128.70 17210.12 46890.81 88888.00 2011-10-22 05:41:00.000 295 128.72 17210.12 46890.72 88888.00 2011-10-22 05:41:10.000 295 128.72 17210.12 46890.72 88888.00 2011-10-22 05:41:20.000 295 128.72 17210.12 46890.72 88888.00 2011-10-22 05:41:30.000 295 128.72 17210.12 46890.72 88888.00 2011-10-22 05:41:40.000 295 128.72 17210.12 46890.72 88888.00 2011-10-22 05:41:50.000 295 128.72 17210.12 46890.72 88888.00 2011-10-22 05:42:00.000 295 128.70 17210.02 46890.72 88888.00 2011-10-22 05:42:10.000 295 128.70 17210.02 46890.72 88888.00 2011-10-22 05:42:20.000 295 128.70 17210.02 46890.72 88888.00 2011-10-22 05:42:30.000 295 128.70 17210.02 46890.72 88888.00 2011-10-22 05:42:40.000 295 128.70 17210.02 46890.72 88888.00 2011-10-22 05:42:50.000 295 128.70 17210.02 46890.72 88888.00 2011-10-22 05:43:00.000 295 128.68 17210.12 46890.62 88888.00 2011-10-22 05:43:10.000 295 128.68 17210.12 46890.62 88888.00 2011-10-22 05:43:20.000 295 128.68 17210.12 46890.62 88888.00 2011-10-22 05:43:30.000 295 128.68 17210.12 46890.62 88888.00 2011-10-22 05:43:40.000 295 128.68 17210.12 46890.62 88888.00 2011-10-22 05:43:50.000 295 128.68 17210.12 46890.62 88888.00 2011-10-22 05:44:00.000 295 128.72 17210.32 46890.72 88888.00 2011-10-22 05:44:10.000 295 128.72 17210.32 46890.72 88888.00 2011-10-22 05:44:20.000 295 128.72 17210.32 46890.72 88888.00 2011-10-22 05:44:30.000 295 128.72 17210.32 46890.72 88888.00 2011-10-22 05:44:40.000 295 128.72 17210.32 46890.72 88888.00 2011-10-22 05:44:50.000 295 128.72 17210.32 46890.72 88888.00 2011-10-22 05:45:00.000 295 128.70 17210.22 46890.81 88888.00 2011-10-22 05:45:10.000 295 128.70 17210.22 46890.81 88888.00 2011-10-22 05:45:20.000 295 128.70 17210.22 46890.81 88888.00 2011-10-22 05:45:30.000 295 128.70 17210.22 46890.81 88888.00 2011-10-22 05:45:40.000 295 128.70 17210.22 46890.81 88888.00 2011-10-22 05:45:50.000 295 128.70 17210.22 46890.81 88888.00 2011-10-22 05:46:00.000 295 128.65 17210.12 46890.62 88888.00 2011-10-22 05:46:10.000 295 128.65 17210.12 46890.62 88888.00 2011-10-22 05:46:20.000 295 128.65 17210.12 46890.62 88888.00 2011-10-22 05:46:30.000 295 128.65 17210.12 46890.62 88888.00 2011-10-22 05:46:40.000 295 128.65 17210.12 46890.62 88888.00 2011-10-22 05:46:50.000 295 128.65 17210.12 46890.62 88888.00 2011-10-22 05:47:00.000 295 128.63 17210.12 46890.62 88888.00 2011-10-22 05:47:10.000 295 128.63 17210.12 46890.62 88888.00 2011-10-22 05:47:20.000 295 128.63 17210.12 46890.62 88888.00 2011-10-22 05:47:30.000 295 128.63 17210.12 46890.62 88888.00 2011-10-22 05:47:40.000 295 128.63 17210.12 46890.62 88888.00 2011-10-22 05:47:50.000 295 128.63 17210.12 46890.62 88888.00 2011-10-22 05:48:00.000 295 128.59 17210.11 46890.52 88888.00 2011-10-22 05:48:10.000 295 128.59 17210.11 46890.52 88888.00 2011-10-22 05:48:20.000 295 128.59 17210.11 46890.52 88888.00 2011-10-22 05:48:30.000 295 128.59 17210.11 46890.52 88888.00 2011-10-22 05:48:40.000 295 128.59 17210.11 46890.52 88888.00 2011-10-22 05:48:50.000 295 128.59 17210.11 46890.52 88888.00 2011-10-22 05:49:00.000 295 128.59 17209.92 46890.52 88888.00 2011-10-22 05:49:10.000 295 128.59 17209.92 46890.52 88888.00 2011-10-22 05:49:20.000 295 128.59 17209.92 46890.52 88888.00 2011-10-22 05:49:30.000 295 128.59 17209.92 46890.52 88888.00 2011-10-22 05:49:40.000 295 128.59 17209.92 46890.52 88888.00 2011-10-22 05:49:50.000 295 128.59 17209.92 46890.52 88888.00 2011-10-22 05:50:00.000 295 128.61 17210.02 46890.62 88888.00 2011-10-22 05:50:10.000 295 128.61 17210.02 46890.62 88888.00 2011-10-22 05:50:20.000 295 128.61 17210.02 46890.62 88888.00 2011-10-22 05:50:30.000 295 128.61 17210.02 46890.62 88888.00 2011-10-22 05:50:40.000 295 128.61 17210.02 46890.62 88888.00 2011-10-22 05:50:50.000 295 128.61 17210.02 46890.62 88888.00 2011-10-22 05:51:00.000 295 128.57 17210.01 46890.43 88888.00 2011-10-22 05:51:10.000 295 128.57 17210.01 46890.43 88888.00 2011-10-22 05:51:20.000 295 128.57 17210.01 46890.43 88888.00 2011-10-22 05:51:30.000 295 128.57 17210.01 46890.43 88888.00 2011-10-22 05:51:40.000 295 128.57 17210.01 46890.43 88888.00 2011-10-22 05:51:50.000 295 128.57 17210.01 46890.43 88888.00 2011-10-22 05:52:00.000 295 128.61 17210.11 46890.52 88888.00 2011-10-22 05:52:10.000 295 128.61 17210.11 46890.52 88888.00 2011-10-22 05:52:20.000 295 128.61 17210.11 46890.52 88888.00 2011-10-22 05:52:30.000 295 128.61 17210.11 46890.52 88888.00 2011-10-22 05:52:40.000 295 128.61 17210.11 46890.52 88888.00 2011-10-22 05:52:50.000 295 128.61 17210.11 46890.52 88888.00 2011-10-22 05:53:00.000 295 128.63 17210.21 46890.62 88888.00 2011-10-22 05:53:10.000 295 128.63 17210.21 46890.62 88888.00 2011-10-22 05:53:20.000 295 128.63 17210.21 46890.62 88888.00 2011-10-22 05:53:30.000 295 128.63 17210.21 46890.62 88888.00 2011-10-22 05:53:40.000 295 128.63 17210.21 46890.62 88888.00 2011-10-22 05:53:50.000 295 128.63 17210.21 46890.62 88888.00 2011-10-22 05:54:00.000 295 128.64 17210.31 46890.72 88888.00 2011-10-22 05:54:10.000 295 128.64 17210.31 46890.72 88888.00 2011-10-22 05:54:20.000 295 128.64 17210.31 46890.72 88888.00 2011-10-22 05:54:30.000 295 128.64 17210.31 46890.72 88888.00 2011-10-22 05:54:40.000 295 128.64 17210.31 46890.72 88888.00 2011-10-22 05:54:50.000 295 128.64 17210.31 46890.72 88888.00 2011-10-22 05:55:00.000 295 128.63 17210.31 46890.62 88888.00 2011-10-22 05:55:10.000 295 128.63 17210.31 46890.62 88888.00 2011-10-22 05:55:20.000 295 128.63 17210.31 46890.62 88888.00 2011-10-22 05:55:30.000 295 128.63 17210.31 46890.62 88888.00 2011-10-22 05:55:40.000 295 128.63 17210.31 46890.62 88888.00 2011-10-22 05:55:50.000 295 128.63 17210.31 46890.62 88888.00 2011-10-22 05:56:00.000 295 128.66 17210.22 46890.81 88888.00 2011-10-22 05:56:10.000 295 128.66 17210.22 46890.81 88888.00 2011-10-22 05:56:20.000 295 128.66 17210.22 46890.81 88888.00 2011-10-22 05:56:30.000 295 128.66 17210.22 46890.81 88888.00 2011-10-22 05:56:40.000 295 128.66 17210.22 46890.81 88888.00 2011-10-22 05:56:50.000 295 128.66 17210.22 46890.81 88888.00 2011-10-22 05:57:00.000 295 128.63 17210.02 46890.81 88888.00 2011-10-22 05:57:10.000 295 128.63 17210.02 46890.81 88888.00 2011-10-22 05:57:20.000 295 128.63 17210.02 46890.81 88888.00 2011-10-22 05:57:30.000 295 128.63 17210.02 46890.81 88888.00 2011-10-22 05:57:40.000 295 128.63 17210.02 46890.81 88888.00 2011-10-22 05:57:50.000 295 128.63 17210.02 46890.81 88888.00 2011-10-22 05:58:00.000 295 128.63 17210.02 46891.01 88888.00 2011-10-22 05:58:10.000 295 128.63 17210.02 46891.01 88888.00 2011-10-22 05:58:20.000 295 128.63 17210.02 46891.01 88888.00 2011-10-22 05:58:30.000 295 128.63 17210.02 46891.01 88888.00 2011-10-22 05:58:40.000 295 128.63 17210.02 46891.01 88888.00 2011-10-22 05:58:50.000 295 128.63 17210.02 46891.01 88888.00 2011-10-22 05:59:00.000 295 128.63 17209.82 46891.11 88888.00 2011-10-22 05:59:10.000 295 128.63 17209.82 46891.11 88888.00 2011-10-22 05:59:20.000 295 128.63 17209.82 46891.11 88888.00 2011-10-22 05:59:30.000 295 128.63 17209.82 46891.11 88888.00 2011-10-22 05:59:40.000 295 128.63 17209.82 46891.11 88888.00 2011-10-22 05:59:50.000 295 128.63 17209.82 46891.11 88888.00 2011-10-22 06:00:00.000 295 128.61 17209.72 46891.30 88888.00 2011-10-22 06:00:10.000 295 128.61 17209.72 46891.30 88888.00 2011-10-22 06:00:20.000 295 128.61 17209.72 46891.30 88888.00 2011-10-22 06:00:30.000 295 128.61 17209.72 46891.30 88888.00 2011-10-22 06:00:40.000 295 128.61 17209.72 46891.30 88888.00 2011-10-22 06:00:50.000 295 128.61 17209.72 46891.30 88888.00 2011-10-22 06:01:00.000 295 128.59 17209.33 46891.30 88888.00 2011-10-22 06:01:10.000 295 128.59 17209.33 46891.30 88888.00 2011-10-22 06:01:20.000 295 128.59 17209.33 46891.30 88888.00 2011-10-22 06:01:30.000 295 128.59 17209.33 46891.30 88888.00 2011-10-22 06:01:40.000 295 128.59 17209.33 46891.30 88888.00 2011-10-22 06:01:50.000 295 128.59 17209.33 46891.30 88888.00 2011-10-22 06:02:00.000 295 128.57 17208.74 46891.40 88888.00 2011-10-22 06:02:10.000 295 128.57 17208.74 46891.40 88888.00 2011-10-22 06:02:20.000 295 128.57 17208.74 46891.40 88888.00 2011-10-22 06:02:30.000 295 128.57 17208.74 46891.40 88888.00 2011-10-22 06:02:40.000 295 128.57 17208.74 46891.40 88888.00 2011-10-22 06:02:50.000 295 128.57 17208.74 46891.40 88888.00 2011-10-22 06:03:00.000 295 128.55 17208.35 46891.40 88888.00 2011-10-22 06:03:10.000 295 128.55 17208.35 46891.40 88888.00 2011-10-22 06:03:20.000 295 128.55 17208.35 46891.40 88888.00 2011-10-22 06:03:30.000 295 128.55 17208.35 46891.40 88888.00 2011-10-22 06:03:40.000 295 128.55 17208.35 46891.40 88888.00 2011-10-22 06:03:50.000 295 128.55 17208.35 46891.40 88888.00 2011-10-22 06:04:00.000 295 128.63 17208.06 46891.59 88888.00 2011-10-22 06:04:10.000 295 128.63 17208.06 46891.59 88888.00 2011-10-22 06:04:20.000 295 128.63 17208.06 46891.59 88888.00 2011-10-22 06:04:30.000 295 128.63 17208.06 46891.59 88888.00 2011-10-22 06:04:40.000 295 128.63 17208.06 46891.59 88888.00 2011-10-22 06:04:50.000 295 128.63 17208.06 46891.59 88888.00 2011-10-22 06:05:00.000 295 128.65 17207.86 46891.88 88888.00 2011-10-22 06:05:10.000 295 128.65 17207.86 46891.88 88888.00 2011-10-22 06:05:20.000 295 128.65 17207.86 46891.88 88888.00 2011-10-22 06:05:30.000 295 128.65 17207.86 46891.88 88888.00 2011-10-22 06:05:40.000 295 128.65 17207.86 46891.88 88888.00 2011-10-22 06:05:50.000 295 128.65 17207.86 46891.88 88888.00 2011-10-22 06:06:00.000 295 128.67 17207.86 46891.98 88888.00 2011-10-22 06:06:10.000 295 128.67 17207.86 46891.98 88888.00 2011-10-22 06:06:20.000 295 128.67 17207.86 46891.98 88888.00 2011-10-22 06:06:30.000 295 128.67 17207.86 46891.98 88888.00 2011-10-22 06:06:40.000 295 128.67 17207.86 46891.98 88888.00 2011-10-22 06:06:50.000 295 128.67 17207.86 46891.98 88888.00 2011-10-22 06:07:00.000 295 128.65 17207.57 46891.98 88888.00 2011-10-22 06:07:10.000 295 128.65 17207.57 46891.98 88888.00 2011-10-22 06:07:20.000 295 128.65 17207.57 46891.98 88888.00 2011-10-22 06:07:30.000 295 128.65 17207.57 46891.98 88888.00 2011-10-22 06:07:40.000 295 128.65 17207.57 46891.98 88888.00 2011-10-22 06:07:50.000 295 128.65 17207.57 46891.98 88888.00 2011-10-22 06:08:00.000 295 128.67 17207.77 46891.98 88888.00 2011-10-22 06:08:10.000 295 128.67 17207.77 46891.98 88888.00 2011-10-22 06:08:20.000 295 128.67 17207.77 46891.98 88888.00 2011-10-22 06:08:30.000 295 128.67 17207.77 46891.98 88888.00 2011-10-22 06:08:40.000 295 128.67 17207.77 46891.98 88888.00 2011-10-22 06:08:50.000 295 128.67 17207.77 46891.98 88888.00 2011-10-22 06:09:00.000 295 128.77 17207.87 46892.08 88888.00 2011-10-22 06:09:10.000 295 128.77 17207.87 46892.08 88888.00 2011-10-22 06:09:20.000 295 128.77 17207.87 46892.08 88888.00 2011-10-22 06:09:30.000 295 128.77 17207.87 46892.08 88888.00 2011-10-22 06:09:40.000 295 128.77 17207.87 46892.08 88888.00 2011-10-22 06:09:50.000 295 128.77 17207.87 46892.08 88888.00 2011-10-22 06:10:00.000 295 128.79 17207.97 46892.37 88888.00 2011-10-22 06:10:10.000 295 128.79 17207.97 46892.37 88888.00 2011-10-22 06:10:20.000 295 128.79 17207.97 46892.37 88888.00 2011-10-22 06:10:30.000 295 128.79 17207.97 46892.37 88888.00 2011-10-22 06:10:40.000 295 128.79 17207.97 46892.37 88888.00 2011-10-22 06:10:50.000 295 128.79 17207.97 46892.37 88888.00 2011-10-22 06:11:00.000 295 128.73 17208.06 46892.27 88888.00 2011-10-22 06:11:10.000 295 128.73 17208.06 46892.27 88888.00 2011-10-22 06:11:20.000 295 128.73 17208.06 46892.27 88888.00 2011-10-22 06:11:30.000 295 128.73 17208.06 46892.27 88888.00 2011-10-22 06:11:40.000 295 128.73 17208.06 46892.27 88888.00 2011-10-22 06:11:50.000 295 128.73 17208.06 46892.27 88888.00 2011-10-22 06:12:00.000 295 128.77 17208.36 46892.37 88888.00 2011-10-22 06:12:10.000 295 128.77 17208.36 46892.37 88888.00 2011-10-22 06:12:20.000 295 128.77 17208.36 46892.37 88888.00 2011-10-22 06:12:30.000 295 128.77 17208.36 46892.37 88888.00 2011-10-22 06:12:40.000 295 128.77 17208.36 46892.37 88888.00 2011-10-22 06:12:50.000 295 128.77 17208.36 46892.37 88888.00 2011-10-22 06:13:00.000 295 128.79 17208.66 46892.37 88888.00 2011-10-22 06:13:10.000 295 128.79 17208.66 46892.37 88888.00 2011-10-22 06:13:20.000 295 128.79 17208.66 46892.37 88888.00 2011-10-22 06:13:30.000 295 128.79 17208.66 46892.37 88888.00 2011-10-22 06:13:40.000 295 128.79 17208.66 46892.37 88888.00 2011-10-22 06:13:50.000 295 128.79 17208.66 46892.37 88888.00 2011-10-22 06:14:00.000 295 128.79 17208.85 46892.56 88888.00 2011-10-22 06:14:10.000 295 128.79 17208.85 46892.56 88888.00 2011-10-22 06:14:20.000 295 128.79 17208.85 46892.56 88888.00 2011-10-22 06:14:30.000 295 128.79 17208.85 46892.56 88888.00 2011-10-22 06:14:40.000 295 128.79 17208.85 46892.56 88888.00 2011-10-22 06:14:50.000 295 128.79 17208.85 46892.56 88888.00 2011-10-22 06:15:00.000 295 128.69 17208.94 46892.46 88888.00 2011-10-22 06:15:10.000 295 128.69 17208.94 46892.46 88888.00 2011-10-22 06:15:20.000 295 128.69 17208.94 46892.46 88888.00 2011-10-22 06:15:30.000 295 128.69 17208.94 46892.46 88888.00 2011-10-22 06:15:40.000 295 128.69 17208.94 46892.46 88888.00 2011-10-22 06:15:50.000 295 128.69 17208.94 46892.46 88888.00 2011-10-22 06:16:00.000 295 128.73 17209.04 46892.56 88888.00 2011-10-22 06:16:10.000 295 128.73 17209.04 46892.56 88888.00 2011-10-22 06:16:20.000 295 128.73 17209.04 46892.56 88888.00 2011-10-22 06:16:30.000 295 128.73 17209.04 46892.56 88888.00 2011-10-22 06:16:40.000 295 128.73 17209.04 46892.56 88888.00 2011-10-22 06:16:50.000 295 128.73 17209.04 46892.56 88888.00 2011-10-22 06:17:00.000 295 128.75 17208.95 46892.56 88888.00 2011-10-22 06:17:10.000 295 128.75 17208.95 46892.56 88888.00 2011-10-22 06:17:20.000 295 128.75 17208.95 46892.56 88888.00 2011-10-22 06:17:30.000 295 128.75 17208.95 46892.56 88888.00 2011-10-22 06:17:40.000 295 128.75 17208.95 46892.56 88888.00 2011-10-22 06:17:50.000 295 128.75 17208.95 46892.56 88888.00 2011-10-22 06:18:00.000 295 128.87 17208.96 46892.56 88888.00 2011-10-22 06:18:10.000 295 128.87 17208.96 46892.56 88888.00 2011-10-22 06:18:20.000 295 128.87 17208.96 46892.56 88888.00 2011-10-22 06:18:30.000 295 128.87 17208.96 46892.56 88888.00 2011-10-22 06:18:40.000 295 128.87 17208.96 46892.56 88888.00 2011-10-22 06:18:50.000 295 128.87 17208.96 46892.56 88888.00 2011-10-22 06:19:00.000 295 129.02 17208.97 46892.85 88888.00 2011-10-22 06:19:10.000 295 129.02 17208.97 46892.85 88888.00 2011-10-22 06:19:20.000 295 129.02 17208.97 46892.85 88888.00 2011-10-22 06:19:30.000 295 129.02 17208.97 46892.85 88888.00 2011-10-22 06:19:40.000 295 129.02 17208.97 46892.85 88888.00 2011-10-22 06:19:50.000 295 129.02 17208.97 46892.85 88888.00 2011-10-22 06:20:00.000 295 129.00 17208.97 46892.85 88888.00 2011-10-22 06:20:10.000 295 129.00 17208.97 46892.85 88888.00 2011-10-22 06:20:20.000 295 129.00 17208.97 46892.85 88888.00 2011-10-22 06:20:30.000 295 129.00 17208.97 46892.85 88888.00 2011-10-22 06:20:40.000 295 129.00 17208.97 46892.85 88888.00 2011-10-22 06:20:50.000 295 129.00 17208.97 46892.85 88888.00 2011-10-22 06:21:00.000 295 129.02 17209.16 46892.85 88888.00 2011-10-22 06:21:10.000 295 129.02 17209.16 46892.85 88888.00 2011-10-22 06:21:20.000 295 129.02 17209.16 46892.85 88888.00 2011-10-22 06:21:30.000 295 129.02 17209.16 46892.85 88888.00 2011-10-22 06:21:40.000 295 129.02 17209.16 46892.85 88888.00 2011-10-22 06:21:50.000 295 129.02 17209.16 46892.85 88888.00 2011-10-22 06:22:00.000 295 128.98 17209.45 46892.85 88888.00 2011-10-22 06:22:10.000 295 128.98 17209.45 46892.85 88888.00 2011-10-22 06:22:20.000 295 128.98 17209.45 46892.85 88888.00 2011-10-22 06:22:30.000 295 128.98 17209.45 46892.85 88888.00 2011-10-22 06:22:40.000 295 128.98 17209.45 46892.85 88888.00 2011-10-22 06:22:50.000 295 128.98 17209.45 46892.85 88888.00 2011-10-22 06:23:00.000 295 128.92 17209.55 46892.85 88888.00 2011-10-22 06:23:10.000 295 128.92 17209.55 46892.85 88888.00 2011-10-22 06:23:20.000 295 128.92 17209.55 46892.85 88888.00 2011-10-22 06:23:30.000 295 128.92 17209.55 46892.85 88888.00 2011-10-22 06:23:40.000 295 128.92 17209.55 46892.85 88888.00 2011-10-22 06:23:50.000 295 128.92 17209.55 46892.85 88888.00 2011-10-22 06:24:00.000 295 128.92 17209.74 46892.85 88888.00 2011-10-22 06:24:10.000 295 128.92 17209.74 46892.85 88888.00 2011-10-22 06:24:20.000 295 128.92 17209.74 46892.85 88888.00 2011-10-22 06:24:30.000 295 128.92 17209.74 46892.85 88888.00 2011-10-22 06:24:40.000 295 128.92 17209.74 46892.85 88888.00 2011-10-22 06:24:50.000 295 128.92 17209.74 46892.85 88888.00 2011-10-22 06:25:00.000 295 128.92 17209.84 46892.85 88888.00 2011-10-22 06:25:10.000 295 128.92 17209.84 46892.85 88888.00 2011-10-22 06:25:20.000 295 128.92 17209.84 46892.85 88888.00 2011-10-22 06:25:30.000 295 128.92 17209.84 46892.85 88888.00 2011-10-22 06:25:40.000 295 128.92 17209.84 46892.85 88888.00 2011-10-22 06:25:50.000 295 128.92 17209.84 46892.85 88888.00 2011-10-22 06:26:00.000 295 128.94 17209.94 46892.85 88888.00 2011-10-22 06:26:10.000 295 128.94 17209.94 46892.85 88888.00 2011-10-22 06:26:20.000 295 128.94 17209.94 46892.85 88888.00 2011-10-22 06:26:30.000 295 128.94 17209.94 46892.85 88888.00 2011-10-22 06:26:40.000 295 128.94 17209.94 46892.85 88888.00 2011-10-22 06:26:50.000 295 128.94 17209.94 46892.85 88888.00 2011-10-22 06:27:00.000 295 128.88 17210.04 46892.85 88888.00 2011-10-22 06:27:10.000 295 128.88 17210.04 46892.85 88888.00 2011-10-22 06:27:20.000 295 128.88 17210.04 46892.85 88888.00 2011-10-22 06:27:30.000 295 128.88 17210.04 46892.85 88888.00 2011-10-22 06:27:40.000 295 128.88 17210.04 46892.85 88888.00 2011-10-22 06:27:50.000 295 128.88 17210.04 46892.85 88888.00 2011-10-22 06:28:00.000 295 128.78 17209.93 46892.66 88888.00 2011-10-22 06:28:10.000 295 128.78 17209.93 46892.66 88888.00 2011-10-22 06:28:20.000 295 128.78 17209.93 46892.66 88888.00 2011-10-22 06:28:30.000 295 128.78 17209.93 46892.66 88888.00 2011-10-22 06:28:40.000 295 128.78 17209.93 46892.66 88888.00 2011-10-22 06:28:50.000 295 128.78 17209.93 46892.66 88888.00 2011-10-22 06:29:00.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:29:10.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:29:20.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:29:30.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:29:40.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:29:50.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:30:00.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:30:10.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:30:20.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:30:30.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:30:40.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:30:50.000 295 128.74 17209.83 46892.56 88888.00 2011-10-22 06:31:00.000 295 128.71 17209.63 46892.46 88888.00 2011-10-22 06:31:10.000 295 128.71 17209.63 46892.46 88888.00 2011-10-22 06:31:20.000 295 128.71 17209.63 46892.46 88888.00 2011-10-22 06:31:30.000 295 128.71 17209.63 46892.46 88888.00 2011-10-22 06:31:40.000 295 128.71 17209.63 46892.46 88888.00 2011-10-22 06:31:50.000 295 128.71 17209.63 46892.46 88888.00 2011-10-22 06:32:00.000 295 128.73 17209.34 46892.46 88888.00 2011-10-22 06:32:10.000 295 128.73 17209.34 46892.46 88888.00 2011-10-22 06:32:20.000 295 128.73 17209.34 46892.46 88888.00 2011-10-22 06:32:30.000 295 128.73 17209.34 46892.46 88888.00 2011-10-22 06:32:40.000 295 128.73 17209.34 46892.46 88888.00 2011-10-22 06:32:50.000 295 128.73 17209.34 46892.46 88888.00 2011-10-22 06:33:00.000 295 128.77 17209.05 46892.37 88888.00 2011-10-22 06:33:10.000 295 128.77 17209.05 46892.37 88888.00 2011-10-22 06:33:20.000 295 128.77 17209.05 46892.37 88888.00 2011-10-22 06:33:30.000 295 128.77 17209.05 46892.37 88888.00 2011-10-22 06:33:40.000 295 128.77 17209.05 46892.37 88888.00 2011-10-22 06:33:50.000 295 128.77 17209.05 46892.37 88888.00 2011-10-22 06:34:00.000 295 128.81 17208.95 46892.37 88888.00 2011-10-22 06:34:10.000 295 128.81 17208.95 46892.37 88888.00 2011-10-22 06:34:20.000 295 128.81 17208.95 46892.37 88888.00 2011-10-22 06:34:30.000 295 128.81 17208.95 46892.37 88888.00 2011-10-22 06:34:40.000 295 128.81 17208.95 46892.37 88888.00 2011-10-22 06:34:50.000 295 128.81 17208.95 46892.37 88888.00 2011-10-22 06:35:00.000 295 128.94 17208.86 46892.37 88888.00 2011-10-22 06:35:10.000 295 128.94 17208.86 46892.37 88888.00 2011-10-22 06:35:20.000 295 128.94 17208.86 46892.37 88888.00 2011-10-22 06:35:30.000 295 128.94 17208.86 46892.37 88888.00 2011-10-22 06:35:40.000 295 128.94 17208.86 46892.37 88888.00 2011-10-22 06:35:50.000 295 128.94 17208.86 46892.37 88888.00 2011-10-22 06:36:00.000 295 128.92 17209.25 46892.46 88888.00 2011-10-22 06:36:10.000 295 128.92 17209.25 46892.46 88888.00 2011-10-22 06:36:20.000 295 128.92 17209.25 46892.46 88888.00 2011-10-22 06:36:30.000 295 128.92 17209.25 46892.46 88888.00 2011-10-22 06:36:40.000 295 128.92 17209.25 46892.46 88888.00 2011-10-22 06:36:50.000 295 128.92 17209.25 46892.46 88888.00 2011-10-22 06:37:00.000 295 128.94 17209.55 46892.66 88888.00 2011-10-22 06:37:10.000 295 128.94 17209.55 46892.66 88888.00 2011-10-22 06:37:20.000 295 128.94 17209.55 46892.66 88888.00 2011-10-22 06:37:30.000 295 128.94 17209.55 46892.66 88888.00 2011-10-22 06:37:40.000 295 128.94 17209.55 46892.66 88888.00 2011-10-22 06:37:50.000 295 128.94 17209.55 46892.66 88888.00 2011-10-22 06:38:00.000 295 128.92 17209.84 46892.75 88888.00 2011-10-22 06:38:10.000 295 128.92 17209.84 46892.75 88888.00 2011-10-22 06:38:20.000 295 128.92 17209.84 46892.75 88888.00 2011-10-22 06:38:30.000 295 128.92 17209.84 46892.75 88888.00 2011-10-22 06:38:40.000 295 128.92 17209.84 46892.75 88888.00 2011-10-22 06:38:50.000 295 128.92 17209.84 46892.75 88888.00 2011-10-22 06:39:00.000 295 128.96 17210.04 46892.85 88888.00 2011-10-22 06:39:10.000 295 128.96 17210.04 46892.85 88888.00 2011-10-22 06:39:20.000 295 128.96 17210.04 46892.85 88888.00 2011-10-22 06:39:30.000 295 128.96 17210.04 46892.85 88888.00 2011-10-22 06:39:40.000 295 128.96 17210.04 46892.85 88888.00 2011-10-22 06:39:50.000 295 128.96 17210.04 46892.85 88888.00 2011-10-22 06:40:00.000 295 128.92 17209.94 46893.04 88888.00 2011-10-22 06:40:10.000 295 128.92 17209.94 46893.04 88888.00 2011-10-22 06:40:20.000 295 128.92 17209.94 46893.04 88888.00 2011-10-22 06:40:30.000 295 128.92 17209.94 46893.04 88888.00 2011-10-22 06:40:40.000 295 128.92 17209.94 46893.04 88888.00 2011-10-22 06:40:50.000 295 128.92 17209.94 46893.04 88888.00 2011-10-22 06:41:00.000 295 128.92 17209.74 46893.04 88888.00 2011-10-22 06:41:10.000 295 128.92 17209.74 46893.04 88888.00 2011-10-22 06:41:20.000 295 128.92 17209.74 46893.04 88888.00 2011-10-22 06:41:30.000 295 128.92 17209.74 46893.04 88888.00 2011-10-22 06:41:40.000 295 128.92 17209.74 46893.04 88888.00 2011-10-22 06:41:50.000 295 128.92 17209.74 46893.04 88888.00 2011-10-22 06:42:00.000 295 128.90 17209.35 46893.04 88888.00 2011-10-22 06:42:10.000 295 128.90 17209.35 46893.04 88888.00 2011-10-22 06:42:20.000 295 128.90 17209.35 46893.04 88888.00 2011-10-22 06:42:30.000 295 128.90 17209.35 46893.04 88888.00 2011-10-22 06:42:40.000 295 128.90 17209.35 46893.04 88888.00 2011-10-22 06:42:50.000 295 128.90 17209.35 46893.04 88888.00 2011-10-22 06:43:00.000 295 128.98 17208.87 46893.04 88888.00 2011-10-22 06:43:10.000 295 128.98 17208.87 46893.04 88888.00 2011-10-22 06:43:20.000 295 128.98 17208.87 46893.04 88888.00 2011-10-22 06:43:30.000 295 128.98 17208.87 46893.04 88888.00 2011-10-22 06:43:40.000 295 128.98 17208.87 46893.04 88888.00 2011-10-22 06:43:50.000 295 128.98 17208.87 46893.04 88888.00 2011-10-22 06:44:00.000 295 129.04 17208.58 46893.14 88888.00 2011-10-22 06:44:10.000 295 129.04 17208.58 46893.14 88888.00 2011-10-22 06:44:20.000 295 129.04 17208.58 46893.14 88888.00 2011-10-22 06:44:30.000 295 129.04 17208.58 46893.14 88888.00 2011-10-22 06:44:40.000 295 129.04 17208.58 46893.14 88888.00 2011-10-22 06:44:50.000 295 129.04 17208.58 46893.14 88888.00 2011-10-22 06:45:00.000 295 129.04 17208.28 46893.04 88888.00 2011-10-22 06:45:10.000 295 129.04 17208.28 46893.04 88888.00 2011-10-22 06:45:20.000 295 129.04 17208.28 46893.04 88888.00 2011-10-22 06:45:30.000 295 129.04 17208.28 46893.04 88888.00 2011-10-22 06:45:40.000 295 129.04 17208.28 46893.04 88888.00 2011-10-22 06:45:50.000 295 129.04 17208.28 46893.04 88888.00 2011-10-22 06:46:00.000 295 129.20 17208.20 46893.14 88888.00 2011-10-22 06:46:10.000 295 129.20 17208.20 46893.14 88888.00 2011-10-22 06:46:20.000 295 129.20 17208.20 46893.14 88888.00 2011-10-22 06:46:30.000 295 129.20 17208.20 46893.14 88888.00 2011-10-22 06:46:40.000 295 129.20 17208.20 46893.14 88888.00 2011-10-22 06:46:50.000 295 129.20 17208.20 46893.14 88888.00 2011-10-22 06:47:00.000 295 129.24 17208.00 46893.14 88888.00 2011-10-22 06:47:10.000 295 129.24 17208.00 46893.14 88888.00 2011-10-22 06:47:20.000 295 129.24 17208.00 46893.14 88888.00 2011-10-22 06:47:30.000 295 129.24 17208.00 46893.14 88888.00 2011-10-22 06:47:40.000 295 129.24 17208.00 46893.14 88888.00 2011-10-22 06:47:50.000 295 129.24 17208.00 46893.14 88888.00 2011-10-22 06:48:00.000 295 129.30 17208.20 46893.24 88888.00 2011-10-22 06:48:10.000 295 129.30 17208.20 46893.24 88888.00 2011-10-22 06:48:20.000 295 129.30 17208.20 46893.24 88888.00 2011-10-22 06:48:30.000 295 129.30 17208.20 46893.24 88888.00 2011-10-22 06:48:40.000 295 129.30 17208.20 46893.24 88888.00 2011-10-22 06:48:50.000 295 129.30 17208.20 46893.24 88888.00 2011-10-22 06:49:00.000 295 129.46 17208.61 46893.43 88888.00 2011-10-22 06:49:10.000 295 129.46 17208.61 46893.43 88888.00 2011-10-22 06:49:20.000 295 129.46 17208.61 46893.43 88888.00 2011-10-22 06:49:30.000 295 129.46 17208.61 46893.43 88888.00 2011-10-22 06:49:40.000 295 129.46 17208.61 46893.43 88888.00 2011-10-22 06:49:50.000 295 129.46 17208.61 46893.43 88888.00 2011-10-22 06:50:00.000 295 129.57 17209.10 46893.82 88888.00 2011-10-22 06:50:10.000 295 129.57 17209.10 46893.82 88888.00 2011-10-22 06:50:20.000 295 129.57 17209.10 46893.82 88888.00 2011-10-22 06:50:30.000 295 129.57 17209.10 46893.82 88888.00 2011-10-22 06:50:40.000 295 129.57 17209.10 46893.82 88888.00 2011-10-22 06:50:50.000 295 129.57 17209.10 46893.82 88888.00 2011-10-22 06:51:00.000 295 129.65 17209.70 46894.01 88888.00 2011-10-22 06:51:10.000 295 129.65 17209.70 46894.01 88888.00 2011-10-22 06:51:20.000 295 129.65 17209.70 46894.01 88888.00 2011-10-22 06:51:30.000 295 129.65 17209.70 46894.01 88888.00 2011-10-22 06:51:40.000 295 129.65 17209.70 46894.01 88888.00 2011-10-22 06:51:50.000 295 129.65 17209.70 46894.01 88888.00 2011-10-22 06:52:00.000 295 129.69 17210.39 46894.31 88888.00 2011-10-22 06:52:10.000 295 129.69 17210.39 46894.31 88888.00 2011-10-22 06:52:20.000 295 129.69 17210.39 46894.31 88888.00 2011-10-22 06:52:30.000 295 129.69 17210.39 46894.31 88888.00 2011-10-22 06:52:40.000 295 129.69 17210.39 46894.31 88888.00 2011-10-22 06:52:50.000 295 129.69 17210.39 46894.31 88888.00 2011-10-22 06:53:00.000 295 129.75 17210.88 46894.60 88888.00 2011-10-22 06:53:10.000 295 129.75 17210.88 46894.60 88888.00 2011-10-22 06:53:20.000 295 129.75 17210.88 46894.60 88888.00 2011-10-22 06:53:30.000 295 129.75 17210.88 46894.60 88888.00 2011-10-22 06:53:40.000 295 129.75 17210.88 46894.60 88888.00 2011-10-22 06:53:50.000 295 129.75 17210.88 46894.60 88888.00 2011-10-22 06:54:00.000 295 129.70 17211.37 46894.98 88888.00 2011-10-22 06:54:10.000 295 129.70 17211.37 46894.98 88888.00 2011-10-22 06:54:20.000 295 129.70 17211.37 46894.98 88888.00 2011-10-22 06:54:30.000 295 129.70 17211.37 46894.98 88888.00 2011-10-22 06:54:40.000 295 129.70 17211.37 46894.98 88888.00 2011-10-22 06:54:50.000 295 129.70 17211.37 46894.98 88888.00 2011-10-22 06:55:00.000 295 129.59 17211.55 46894.98 88888.00 2011-10-22 06:55:10.000 295 129.59 17211.55 46894.98 88888.00 2011-10-22 06:55:20.000 295 129.59 17211.55 46894.98 88888.00 2011-10-22 06:55:30.000 295 129.59 17211.55 46894.98 88888.00 2011-10-22 06:55:40.000 295 129.59 17211.55 46894.98 88888.00 2011-10-22 06:55:50.000 295 129.59 17211.55 46894.98 88888.00 2011-10-22 06:56:00.000 295 129.49 17212.04 46895.08 88888.00 2011-10-22 06:56:10.000 295 129.49 17212.04 46895.08 88888.00 2011-10-22 06:56:20.000 295 129.49 17212.04 46895.08 88888.00 2011-10-22 06:56:30.000 295 129.49 17212.04 46895.08 88888.00 2011-10-22 06:56:40.000 295 129.49 17212.04 46895.08 88888.00 2011-10-22 06:56:50.000 295 129.49 17212.04 46895.08 88888.00 2011-10-22 06:57:00.000 295 129.43 17212.03 46895.18 88888.00 2011-10-22 06:57:10.000 295 129.43 17212.03 46895.18 88888.00 2011-10-22 06:57:20.000 295 129.43 17212.03 46895.18 88888.00 2011-10-22 06:57:30.000 295 129.43 17212.03 46895.18 88888.00 2011-10-22 06:57:40.000 295 129.43 17212.03 46895.18 88888.00 2011-10-22 06:57:50.000 295 129.43 17212.03 46895.18 88888.00 2011-10-22 06:58:00.000 295 129.41 17211.74 46895.18 88888.00 2011-10-22 06:58:10.000 295 129.41 17211.74 46895.18 88888.00 2011-10-22 06:58:20.000 295 129.41 17211.74 46895.18 88888.00 2011-10-22 06:58:30.000 295 129.41 17211.74 46895.18 88888.00 2011-10-22 06:58:40.000 295 129.41 17211.74 46895.18 88888.00 2011-10-22 06:58:50.000 295 129.41 17211.74 46895.18 88888.00 2011-10-22 06:59:00.000 295 129.37 17211.54 46895.18 88888.00 2011-10-22 06:59:10.000 295 129.37 17211.54 46895.18 88888.00 2011-10-22 06:59:20.000 295 129.37 17211.54 46895.18 88888.00 2011-10-22 06:59:30.000 295 129.37 17211.54 46895.18 88888.00 2011-10-22 06:59:40.000 295 129.37 17211.54 46895.18 88888.00 2011-10-22 06:59:50.000 295 129.37 17211.54 46895.18 88888.00 2011-10-22 07:00:00.000 295 129.37 17211.34 46895.27 88888.00 2011-10-22 07:00:10.000 295 129.37 17211.34 46895.27 88888.00 2011-10-22 07:00:20.000 295 129.37 17211.34 46895.27 88888.00 2011-10-22 07:00:30.000 295 129.37 17211.34 46895.27 88888.00 2011-10-22 07:00:40.000 295 129.37 17211.34 46895.27 88888.00 2011-10-22 07:00:50.000 295 129.37 17211.34 46895.27 88888.00 2011-10-22 07:01:00.000 295 129.35 17211.05 46895.27 88888.00 2011-10-22 07:01:10.000 295 129.35 17211.05 46895.27 88888.00 2011-10-22 07:01:20.000 295 129.35 17211.05 46895.27 88888.00 2011-10-22 07:01:30.000 295 129.35 17211.05 46895.27 88888.00 2011-10-22 07:01:40.000 295 129.35 17211.05 46895.27 88888.00 2011-10-22 07:01:50.000 295 129.35 17211.05 46895.27 88888.00 2011-10-22 07:02:00.000 295 129.35 17210.75 46895.27 88888.00 2011-10-22 07:02:10.000 295 129.35 17210.75 46895.27 88888.00 2011-10-22 07:02:20.000 295 129.35 17210.75 46895.27 88888.00 2011-10-22 07:02:30.000 295 129.35 17210.75 46895.27 88888.00 2011-10-22 07:02:40.000 295 129.35 17210.75 46895.27 88888.00 2011-10-22 07:02:50.000 295 129.35 17210.75 46895.27 88888.00 2011-10-22 07:03:00.000 295 129.33 17210.46 46895.27 88888.00 2011-10-22 07:03:10.000 295 129.33 17210.46 46895.27 88888.00 2011-10-22 07:03:20.000 295 129.33 17210.46 46895.27 88888.00 2011-10-22 07:03:30.000 295 129.33 17210.46 46895.27 88888.00 2011-10-22 07:03:40.000 295 129.33 17210.46 46895.27 88888.00 2011-10-22 07:03:50.000 295 129.33 17210.46 46895.27 88888.00 2011-10-22 07:04:00.000 295 129.35 17210.26 46895.27 88888.00 2011-10-22 07:04:10.000 295 129.35 17210.26 46895.27 88888.00 2011-10-22 07:04:20.000 295 129.35 17210.26 46895.27 88888.00 2011-10-22 07:04:30.000 295 129.35 17210.26 46895.27 88888.00 2011-10-22 07:04:40.000 295 129.35 17210.26 46895.27 88888.00 2011-10-22 07:04:50.000 295 129.35 17210.26 46895.27 88888.00 2011-10-22 07:05:00.000 295 129.39 17209.88 46895.37 88888.00 2011-10-22 07:05:10.000 295 129.39 17209.88 46895.37 88888.00 2011-10-22 07:05:20.000 295 129.39 17209.88 46895.37 88888.00 2011-10-22 07:05:30.000 295 129.39 17209.88 46895.37 88888.00 2011-10-22 07:05:40.000 295 129.39 17209.88 46895.37 88888.00 2011-10-22 07:05:50.000 295 129.39 17209.88 46895.37 88888.00 2011-10-22 07:06:00.000 295 129.41 17209.97 46895.37 88888.00 2011-10-22 07:06:10.000 295 129.41 17209.97 46895.37 88888.00 2011-10-22 07:06:20.000 295 129.41 17209.97 46895.37 88888.00 2011-10-22 07:06:30.000 295 129.41 17209.97 46895.37 88888.00 2011-10-22 07:06:40.000 295 129.41 17209.97 46895.37 88888.00 2011-10-22 07:06:50.000 295 129.41 17209.97 46895.37 88888.00 2011-10-22 07:07:00.000 295 129.49 17209.88 46895.47 88888.00 2011-10-22 07:07:10.000 295 129.49 17209.88 46895.47 88888.00 2011-10-22 07:07:20.000 295 129.49 17209.88 46895.47 88888.00 2011-10-22 07:07:30.000 295 129.49 17209.88 46895.47 88888.00 2011-10-22 07:07:40.000 295 129.49 17209.88 46895.47 88888.00 2011-10-22 07:07:50.000 295 129.49 17209.88 46895.47 88888.00 2011-10-22 07:08:00.000 295 129.47 17209.78 46895.47 88888.00 2011-10-22 07:08:10.000 295 129.47 17209.78 46895.47 88888.00 2011-10-22 07:08:20.000 295 129.47 17209.78 46895.47 88888.00 2011-10-22 07:08:30.000 295 129.47 17209.78 46895.47 88888.00 2011-10-22 07:08:40.000 295 129.47 17209.78 46895.47 88888.00 2011-10-22 07:08:50.000 295 129.47 17209.78 46895.47 88888.00 2011-10-22 07:09:00.000 295 129.55 17209.40 46895.57 88888.00 2011-10-22 07:09:10.000 295 129.55 17209.40 46895.57 88888.00 2011-10-22 07:09:20.000 295 129.55 17209.40 46895.57 88888.00 2011-10-22 07:09:30.000 295 129.55 17209.40 46895.57 88888.00 2011-10-22 07:09:40.000 295 129.55 17209.40 46895.57 88888.00 2011-10-22 07:09:50.000 295 129.55 17209.40 46895.57 88888.00 2011-10-22 07:10:00.000 295 129.63 17209.30 46895.57 88888.00 2011-10-22 07:10:10.000 295 129.63 17209.30 46895.57 88888.00 2011-10-22 07:10:20.000 295 129.63 17209.30 46895.57 88888.00 2011-10-22 07:10:30.000 295 129.63 17209.30 46895.57 88888.00 2011-10-22 07:10:40.000 295 129.63 17209.30 46895.57 88888.00 2011-10-22 07:10:50.000 295 129.63 17209.30 46895.57 88888.00 2011-10-22 07:11:00.000 295 129.67 17209.11 46895.57 88888.00 2011-10-22 07:11:10.000 295 129.67 17209.11 46895.57 88888.00 2011-10-22 07:11:20.000 295 129.67 17209.11 46895.57 88888.00 2011-10-22 07:11:30.000 295 129.67 17209.11 46895.57 88888.00 2011-10-22 07:11:40.000 295 129.67 17209.11 46895.57 88888.00 2011-10-22 07:11:50.000 295 129.67 17209.11 46895.57 88888.00 2011-10-22 07:12:00.000 295 129.71 17208.92 46895.66 88888.00 2011-10-22 07:12:10.000 295 129.71 17208.92 46895.66 88888.00 2011-10-22 07:12:20.000 295 129.71 17208.92 46895.66 88888.00 2011-10-22 07:12:30.000 295 129.71 17208.92 46895.66 88888.00 2011-10-22 07:12:40.000 295 129.71 17208.92 46895.66 88888.00 2011-10-22 07:12:50.000 295 129.71 17208.92 46895.66 88888.00 2011-10-22 07:13:00.000 295 129.75 17208.92 46895.57 88888.00 2011-10-22 07:13:10.000 295 129.75 17208.92 46895.57 88888.00 2011-10-22 07:13:20.000 295 129.75 17208.92 46895.57 88888.00 2011-10-22 07:13:30.000 295 129.75 17208.92 46895.57 88888.00 2011-10-22 07:13:40.000 295 129.75 17208.92 46895.57 88888.00 2011-10-22 07:13:50.000 295 129.75 17208.92 46895.57 88888.00 2011-10-22 07:14:00.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:14:10.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:14:20.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:14:30.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:14:40.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:14:50.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:15:00.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:15:10.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:15:20.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:15:30.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:15:40.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:15:50.000 295 129.79 17208.83 46895.66 88888.00 2011-10-22 07:16:00.000 295 129.81 17208.83 46895.76 88888.00 2011-10-22 07:16:10.000 295 129.81 17208.83 46895.76 88888.00 2011-10-22 07:16:20.000 295 129.81 17208.83 46895.76 88888.00 2011-10-22 07:16:30.000 295 129.81 17208.83 46895.76 88888.00 2011-10-22 07:16:40.000 295 129.81 17208.83 46895.76 88888.00 2011-10-22 07:16:50.000 295 129.81 17208.83 46895.76 88888.00 2011-10-22 07:17:00.000 295 129.85 17208.83 46895.76 88888.00 2011-10-22 07:17:10.000 295 129.85 17208.83 46895.76 88888.00 2011-10-22 07:17:20.000 295 129.85 17208.83 46895.76 88888.00 2011-10-22 07:17:30.000 295 129.85 17208.83 46895.76 88888.00 2011-10-22 07:17:40.000 295 129.85 17208.83 46895.76 88888.00 2011-10-22 07:17:50.000 295 129.85 17208.83 46895.76 88888.00 2011-10-22 07:18:00.000 295 129.91 17208.93 46895.76 88888.00 2011-10-22 07:18:10.000 295 129.91 17208.93 46895.76 88888.00 2011-10-22 07:18:20.000 295 129.91 17208.93 46895.76 88888.00 2011-10-22 07:18:30.000 295 129.91 17208.93 46895.76 88888.00 2011-10-22 07:18:40.000 295 129.91 17208.93 46895.76 88888.00 2011-10-22 07:18:50.000 295 129.91 17208.93 46895.76 88888.00 2011-10-22 07:19:00.000 295 130.03 17209.04 46895.95 88888.00 2011-10-22 07:19:10.000 295 130.03 17209.04 46895.95 88888.00 2011-10-22 07:19:20.000 295 130.03 17209.04 46895.95 88888.00 2011-10-22 07:19:30.000 295 130.03 17209.04 46895.95 88888.00 2011-10-22 07:19:40.000 295 130.03 17209.04 46895.95 88888.00 2011-10-22 07:19:50.000 295 130.03 17209.04 46895.95 88888.00 2011-10-22 07:20:00.000 295 130.03 17209.04 46896.05 88888.00 2011-10-22 07:20:10.000 295 130.03 17209.04 46896.05 88888.00 2011-10-22 07:20:20.000 295 130.03 17209.04 46896.05 88888.00 2011-10-22 07:20:30.000 295 130.03 17209.04 46896.05 88888.00 2011-10-22 07:20:40.000 295 130.03 17209.04 46896.05 88888.00 2011-10-22 07:20:50.000 295 130.03 17209.04 46896.05 88888.00 2011-10-22 07:21:00.000 295 130.11 17209.04 46896.05 88888.00 2011-10-22 07:21:10.000 295 130.11 17209.04 46896.05 88888.00 2011-10-22 07:21:20.000 295 130.11 17209.04 46896.05 88888.00 2011-10-22 07:21:30.000 295 130.11 17209.04 46896.05 88888.00 2011-10-22 07:21:40.000 295 130.11 17209.04 46896.05 88888.00 2011-10-22 07:21:50.000 295 130.11 17209.04 46896.05 88888.00 2011-10-22 07:22:00.000 295 130.20 17209.05 46896.15 88888.00 2011-10-22 07:22:10.000 295 130.20 17209.05 46896.15 88888.00 2011-10-22 07:22:20.000 295 130.20 17209.05 46896.15 88888.00 2011-10-22 07:22:30.000 295 130.20 17209.05 46896.15 88888.00 2011-10-22 07:22:40.000 295 130.20 17209.05 46896.15 88888.00 2011-10-22 07:22:50.000 295 130.20 17209.05 46896.15 88888.00 2011-10-22 07:23:00.000 295 130.26 17208.96 46896.05 88888.00 2011-10-22 07:23:10.000 295 130.26 17208.96 46896.05 88888.00 2011-10-22 07:23:20.000 295 130.26 17208.96 46896.05 88888.00 2011-10-22 07:23:30.000 295 130.26 17208.96 46896.05 88888.00 2011-10-22 07:23:40.000 295 130.26 17208.96 46896.05 88888.00 2011-10-22 07:23:50.000 295 130.26 17208.96 46896.05 88888.00 2011-10-22 07:24:00.000 295 130.30 17208.96 46896.24 88888.00 2011-10-22 07:24:10.000 295 130.30 17208.96 46896.24 88888.00 2011-10-22 07:24:20.000 295 130.30 17208.96 46896.24 88888.00 2011-10-22 07:24:30.000 295 130.30 17208.96 46896.24 88888.00 2011-10-22 07:24:40.000 295 130.30 17208.96 46896.24 88888.00 2011-10-22 07:24:50.000 295 130.30 17208.96 46896.24 88888.00 2011-10-22 07:25:00.000 295 130.28 17209.06 46896.24 88888.00 2011-10-22 07:25:10.000 295 130.28 17209.06 46896.24 88888.00 2011-10-22 07:25:20.000 295 130.28 17209.06 46896.24 88888.00 2011-10-22 07:25:30.000 295 130.28 17209.06 46896.24 88888.00 2011-10-22 07:25:40.000 295 130.28 17209.06 46896.24 88888.00 2011-10-22 07:25:50.000 295 130.28 17209.06 46896.24 88888.00 2011-10-22 07:26:00.000 295 130.28 17209.06 46896.15 88888.00 2011-10-22 07:26:10.000 295 130.28 17209.06 46896.15 88888.00 2011-10-22 07:26:20.000 295 130.28 17209.06 46896.15 88888.00 2011-10-22 07:26:30.000 295 130.28 17209.06 46896.15 88888.00 2011-10-22 07:26:40.000 295 130.28 17209.06 46896.15 88888.00 2011-10-22 07:26:50.000 295 130.28 17209.06 46896.15 88888.00 2011-10-22 07:27:00.000 295 130.30 17209.06 46896.15 88888.00 2011-10-22 07:27:10.000 295 130.30 17209.06 46896.15 88888.00 2011-10-22 07:27:20.000 295 130.30 17209.06 46896.15 88888.00 2011-10-22 07:27:30.000 295 130.30 17209.06 46896.15 88888.00 2011-10-22 07:27:40.000 295 130.30 17209.06 46896.15 88888.00 2011-10-22 07:27:50.000 295 130.30 17209.06 46896.15 88888.00 2011-10-22 07:28:00.000 295 130.34 17208.96 46896.05 88888.00 2011-10-22 07:28:10.000 295 130.34 17208.96 46896.05 88888.00 2011-10-22 07:28:20.000 295 130.34 17208.96 46896.05 88888.00 2011-10-22 07:28:30.000 295 130.34 17208.96 46896.05 88888.00 2011-10-22 07:28:40.000 295 130.34 17208.96 46896.05 88888.00 2011-10-22 07:28:50.000 295 130.34 17208.96 46896.05 88888.00 2011-10-22 07:29:00.000 295 130.46 17209.07 46896.15 88888.00 2011-10-22 07:29:10.000 295 130.46 17209.07 46896.15 88888.00 2011-10-22 07:29:20.000 295 130.46 17209.07 46896.15 88888.00 2011-10-22 07:29:30.000 295 130.46 17209.07 46896.15 88888.00 2011-10-22 07:29:40.000 295 130.46 17209.07 46896.15 88888.00 2011-10-22 07:29:50.000 295 130.46 17209.07 46896.15 88888.00 2011-10-22 07:30:00.000 295 130.48 17209.07 46896.15 88888.00 2011-10-22 07:30:10.000 295 130.48 17209.07 46896.15 88888.00 2011-10-22 07:30:20.000 295 130.48 17209.07 46896.15 88888.00 2011-10-22 07:30:30.000 295 130.48 17209.07 46896.15 88888.00 2011-10-22 07:30:40.000 295 130.48 17209.07 46896.15 88888.00 2011-10-22 07:30:50.000 295 130.48 17209.07 46896.15 88888.00 2011-10-22 07:31:00.000 295 130.42 17208.87 46896.05 88888.00 2011-10-22 07:31:10.000 295 130.42 17208.87 46896.05 88888.00 2011-10-22 07:31:20.000 295 130.42 17208.87 46896.05 88888.00 2011-10-22 07:31:30.000 295 130.42 17208.87 46896.05 88888.00 2011-10-22 07:31:40.000 295 130.42 17208.87 46896.05 88888.00 2011-10-22 07:31:50.000 295 130.42 17208.87 46896.05 88888.00 2011-10-22 07:32:00.000 295 130.40 17208.87 46896.05 88888.00 2011-10-22 07:32:10.000 295 130.40 17208.87 46896.05 88888.00 2011-10-22 07:32:20.000 295 130.40 17208.87 46896.05 88888.00 2011-10-22 07:32:30.000 295 130.40 17208.87 46896.05 88888.00 2011-10-22 07:32:40.000 295 130.40 17208.87 46896.05 88888.00 2011-10-22 07:32:50.000 295 130.40 17208.87 46896.05 88888.00 2011-10-22 07:33:00.000 295 130.42 17208.77 46896.05 88888.00 2011-10-22 07:33:10.000 295 130.42 17208.77 46896.05 88888.00 2011-10-22 07:33:20.000 295 130.42 17208.77 46896.05 88888.00 2011-10-22 07:33:30.000 295 130.42 17208.77 46896.05 88888.00 2011-10-22 07:33:40.000 295 130.42 17208.77 46896.05 88888.00 2011-10-22 07:33:50.000 295 130.42 17208.77 46896.05 88888.00 2011-10-22 07:34:00.000 295 130.36 17208.47 46895.95 88888.00 2011-10-22 07:34:10.000 295 130.36 17208.47 46895.95 88888.00 2011-10-22 07:34:20.000 295 130.36 17208.47 46895.95 88888.00 2011-10-22 07:34:30.000 295 130.36 17208.47 46895.95 88888.00 2011-10-22 07:34:40.000 295 130.36 17208.47 46895.95 88888.00 2011-10-22 07:34:50.000 295 130.36 17208.47 46895.95 88888.00 2011-10-22 07:35:00.000 295 130.36 17208.08 46895.76 88888.00 2011-10-22 07:35:10.000 295 130.36 17208.08 46895.76 88888.00 2011-10-22 07:35:20.000 295 130.36 17208.08 46895.76 88888.00 2011-10-22 07:35:30.000 295 130.36 17208.08 46895.76 88888.00 2011-10-22 07:35:40.000 295 130.36 17208.08 46895.76 88888.00 2011-10-22 07:35:50.000 295 130.36 17208.08 46895.76 88888.00 2011-10-22 07:36:00.000 295 130.35 17207.69 46895.47 88888.00 2011-10-22 07:36:10.000 295 130.35 17207.69 46895.47 88888.00 2011-10-22 07:36:20.000 295 130.35 17207.69 46895.47 88888.00 2011-10-22 07:36:30.000 295 130.35 17207.69 46895.47 88888.00 2011-10-22 07:36:40.000 295 130.35 17207.69 46895.47 88888.00 2011-10-22 07:36:50.000 295 130.35 17207.69 46895.47 88888.00 2011-10-22 07:37:00.000 295 130.43 17207.40 46895.37 88888.00 2011-10-22 07:37:10.000 295 130.43 17207.40 46895.37 88888.00 2011-10-22 07:37:20.000 295 130.43 17207.40 46895.37 88888.00 2011-10-22 07:37:30.000 295 130.43 17207.40 46895.37 88888.00 2011-10-22 07:37:40.000 295 130.43 17207.40 46895.37 88888.00 2011-10-22 07:37:50.000 295 130.43 17207.40 46895.37 88888.00 2011-10-22 07:38:00.000 295 130.50 17207.21 46895.27 88888.00 2011-10-22 07:38:10.000 295 130.50 17207.21 46895.27 88888.00 2011-10-22 07:38:20.000 295 130.50 17207.21 46895.27 88888.00 2011-10-22 07:38:30.000 295 130.50 17207.21 46895.27 88888.00 2011-10-22 07:38:40.000 295 130.50 17207.21 46895.27 88888.00 2011-10-22 07:38:50.000 295 130.50 17207.21 46895.27 88888.00 2011-10-22 07:39:00.000 295 130.54 17207.31 46895.27 88888.00 2011-10-22 07:39:10.000 295 130.54 17207.31 46895.27 88888.00 2011-10-22 07:39:20.000 295 130.54 17207.31 46895.27 88888.00 2011-10-22 07:39:30.000 295 130.54 17207.31 46895.27 88888.00 2011-10-22 07:39:40.000 295 130.54 17207.31 46895.27 88888.00 2011-10-22 07:39:50.000 295 130.54 17207.31 46895.27 88888.00 2011-10-22 07:40:00.000 295 130.58 17207.02 46895.27 88888.00 2011-10-22 07:40:10.000 295 130.58 17207.02 46895.27 88888.00 2011-10-22 07:40:20.000 295 130.58 17207.02 46895.27 88888.00 2011-10-22 07:40:30.000 295 130.58 17207.02 46895.27 88888.00 2011-10-22 07:40:40.000 295 130.58 17207.02 46895.27 88888.00 2011-10-22 07:40:50.000 295 130.58 17207.02 46895.27 88888.00 2011-10-22 07:41:00.000 295 130.62 17206.83 46895.18 88888.00 2011-10-22 07:41:10.000 295 130.62 17206.83 46895.18 88888.00 2011-10-22 07:41:20.000 295 130.62 17206.83 46895.18 88888.00 2011-10-22 07:41:30.000 295 130.62 17206.83 46895.18 88888.00 2011-10-22 07:41:40.000 295 130.62 17206.83 46895.18 88888.00 2011-10-22 07:41:50.000 295 130.62 17206.83 46895.18 88888.00 2011-10-22 07:42:00.000 295 130.62 17206.63 46895.08 88888.00 2011-10-22 07:42:10.000 295 130.62 17206.63 46895.08 88888.00 2011-10-22 07:42:20.000 295 130.62 17206.63 46895.08 88888.00 2011-10-22 07:42:30.000 295 130.62 17206.63 46895.08 88888.00 2011-10-22 07:42:40.000 295 130.62 17206.63 46895.08 88888.00 2011-10-22 07:42:50.000 295 130.62 17206.63 46895.08 88888.00 2011-10-22 07:43:00.000 295 130.68 17206.34 46895.08 88888.00 2011-10-22 07:43:10.000 295 130.68 17206.34 46895.08 88888.00 2011-10-22 07:43:20.000 295 130.68 17206.34 46895.08 88888.00 2011-10-22 07:43:30.000 295 130.68 17206.34 46895.08 88888.00 2011-10-22 07:43:40.000 295 130.68 17206.34 46895.08 88888.00 2011-10-22 07:43:50.000 295 130.68 17206.34 46895.08 88888.00 2011-10-22 07:44:00.000 295 130.66 17206.34 46894.98 88888.00 2011-10-22 07:44:10.000 295 130.66 17206.34 46894.98 88888.00 2011-10-22 07:44:20.000 295 130.66 17206.34 46894.98 88888.00 2011-10-22 07:44:30.000 295 130.66 17206.34 46894.98 88888.00 2011-10-22 07:44:40.000 295 130.66 17206.34 46894.98 88888.00 2011-10-22 07:44:50.000 295 130.66 17206.34 46894.98 88888.00 2011-10-22 07:45:00.000 295 130.72 17206.15 46894.98 88888.00 2011-10-22 07:45:10.000 295 130.72 17206.15 46894.98 88888.00 2011-10-22 07:45:20.000 295 130.72 17206.15 46894.98 88888.00 2011-10-22 07:45:30.000 295 130.72 17206.15 46894.98 88888.00 2011-10-22 07:45:40.000 295 130.72 17206.15 46894.98 88888.00 2011-10-22 07:45:50.000 295 130.72 17206.15 46894.98 88888.00 2011-10-22 07:46:00.000 295 130.74 17206.05 46894.89 88888.00 2011-10-22 07:46:10.000 295 130.74 17206.05 46894.89 88888.00 2011-10-22 07:46:20.000 295 130.74 17206.05 46894.89 88888.00 2011-10-22 07:46:30.000 295 130.74 17206.05 46894.89 88888.00 2011-10-22 07:46:40.000 295 130.74 17206.05 46894.89 88888.00 2011-10-22 07:46:50.000 295 130.74 17206.05 46894.89 88888.00 2011-10-22 07:47:00.000 295 130.84 17205.96 46894.79 88888.00 2011-10-22 07:47:10.000 295 130.84 17205.96 46894.79 88888.00 2011-10-22 07:47:20.000 295 130.84 17205.96 46894.79 88888.00 2011-10-22 07:47:30.000 295 130.84 17205.96 46894.79 88888.00 2011-10-22 07:47:40.000 295 130.84 17205.96 46894.79 88888.00 2011-10-22 07:47:50.000 295 130.84 17205.96 46894.79 88888.00 2011-10-22 07:48:00.000 295 130.86 17206.06 46894.79 88888.00 2011-10-22 07:48:10.000 295 130.86 17206.06 46894.79 88888.00 2011-10-22 07:48:20.000 295 130.86 17206.06 46894.79 88888.00 2011-10-22 07:48:30.000 295 130.86 17206.06 46894.79 88888.00 2011-10-22 07:48:40.000 295 130.86 17206.06 46894.79 88888.00 2011-10-22 07:48:50.000 295 130.86 17206.06 46894.79 88888.00 2011-10-22 07:49:00.000 295 130.94 17205.97 46894.79 88888.00 2011-10-22 07:49:10.000 295 130.94 17205.97 46894.79 88888.00 2011-10-22 07:49:20.000 295 130.94 17205.97 46894.79 88888.00 2011-10-22 07:49:30.000 295 130.94 17205.97 46894.79 88888.00 2011-10-22 07:49:40.000 295 130.94 17205.97 46894.79 88888.00 2011-10-22 07:49:50.000 295 130.94 17205.97 46894.79 88888.00 2011-10-22 07:50:00.000 295 130.98 17206.07 46894.79 88888.00 2011-10-22 07:50:10.000 295 130.98 17206.07 46894.79 88888.00 2011-10-22 07:50:20.000 295 130.98 17206.07 46894.79 88888.00 2011-10-22 07:50:30.000 295 130.98 17206.07 46894.79 88888.00 2011-10-22 07:50:40.000 295 130.98 17206.07 46894.79 88888.00 2011-10-22 07:50:50.000 295 130.98 17206.07 46894.79 88888.00 2011-10-22 07:51:00.000 295 131.00 17205.97 46894.79 88888.00 2011-10-22 07:51:10.000 295 131.00 17205.97 46894.79 88888.00 2011-10-22 07:51:20.000 295 131.00 17205.97 46894.79 88888.00 2011-10-22 07:51:30.000 295 131.00 17205.97 46894.79 88888.00 2011-10-22 07:51:40.000 295 131.00 17205.97 46894.79 88888.00 2011-10-22 07:51:50.000 295 131.00 17205.97 46894.79 88888.00 2011-10-22 07:52:00.000 295 131.04 17205.88 46894.69 88888.00 2011-10-22 07:52:10.000 295 131.04 17205.88 46894.69 88888.00 2011-10-22 07:52:20.000 295 131.04 17205.88 46894.69 88888.00 2011-10-22 07:52:30.000 295 131.04 17205.88 46894.69 88888.00 2011-10-22 07:52:40.000 295 131.04 17205.88 46894.69 88888.00 2011-10-22 07:52:50.000 295 131.04 17205.88 46894.69 88888.00 2011-10-22 07:53:00.000 295 131.12 17205.69 46894.69 88888.00 2011-10-22 07:53:10.000 295 131.12 17205.69 46894.69 88888.00 2011-10-22 07:53:20.000 295 131.12 17205.69 46894.69 88888.00 2011-10-22 07:53:30.000 295 131.12 17205.69 46894.69 88888.00 2011-10-22 07:53:40.000 295 131.12 17205.69 46894.69 88888.00 2011-10-22 07:53:50.000 295 131.12 17205.69 46894.69 88888.00 2011-10-22 07:54:00.000 295 131.18 17205.59 46894.69 88888.00 2011-10-22 07:54:10.000 295 131.18 17205.59 46894.69 88888.00 2011-10-22 07:54:20.000 295 131.18 17205.59 46894.69 88888.00 2011-10-22 07:54:30.000 295 131.18 17205.59 46894.69 88888.00 2011-10-22 07:54:40.000 295 131.18 17205.59 46894.69 88888.00 2011-10-22 07:54:50.000 295 131.18 17205.59 46894.69 88888.00 2011-10-22 07:55:00.000 295 131.18 17205.40 46894.60 88888.00 2011-10-22 07:55:10.000 295 131.18 17205.40 46894.60 88888.00 2011-10-22 07:55:20.000 295 131.18 17205.40 46894.60 88888.00 2011-10-22 07:55:30.000 295 131.18 17205.40 46894.60 88888.00 2011-10-22 07:55:40.000 295 131.18 17205.40 46894.60 88888.00 2011-10-22 07:55:50.000 295 131.18 17205.40 46894.60 88888.00 2011-10-22 07:56:00.000 295 131.14 17205.39 46894.50 88888.00 2011-10-22 07:56:10.000 295 131.14 17205.39 46894.50 88888.00 2011-10-22 07:56:20.000 295 131.14 17205.39 46894.50 88888.00 2011-10-22 07:56:30.000 295 131.14 17205.39 46894.50 88888.00 2011-10-22 07:56:40.000 295 131.14 17205.39 46894.50 88888.00 2011-10-22 07:56:50.000 295 131.14 17205.39 46894.50 88888.00 2011-10-22 07:57:00.000 295 131.08 17205.10 46894.40 88888.00 2011-10-22 07:57:10.000 295 131.08 17205.10 46894.40 88888.00 2011-10-22 07:57:20.000 295 131.08 17205.10 46894.40 88888.00 2011-10-22 07:57:30.000 295 131.08 17205.10 46894.40 88888.00 2011-10-22 07:57:40.000 295 131.08 17205.10 46894.40 88888.00 2011-10-22 07:57:50.000 295 131.08 17205.10 46894.40 88888.00 2011-10-22 07:58:00.000 295 131.08 17204.90 46894.31 88888.00 2011-10-22 07:58:10.000 295 131.08 17204.90 46894.31 88888.00 2011-10-22 07:58:20.000 295 131.08 17204.90 46894.31 88888.00 2011-10-22 07:58:30.000 295 131.08 17204.90 46894.31 88888.00 2011-10-22 07:58:40.000 295 131.08 17204.90 46894.31 88888.00 2011-10-22 07:58:50.000 295 131.08 17204.90 46894.31 88888.00 2011-10-22 07:59:00.000 295 131.08 17204.70 46894.31 88888.00 2011-10-22 07:59:10.000 295 131.08 17204.70 46894.31 88888.00 2011-10-22 07:59:20.000 295 131.08 17204.70 46894.31 88888.00 2011-10-22 07:59:30.000 295 131.08 17204.70 46894.31 88888.00 2011-10-22 07:59:40.000 295 131.08 17204.70 46894.31 88888.00 2011-10-22 07:59:50.000 295 131.08 17204.70 46894.31 88888.00 2011-10-22 08:00:00.000 295 131.06 17204.60 46894.31 88888.00 2011-10-22 08:00:10.000 295 131.06 17204.60 46894.31 88888.00 2011-10-22 08:00:20.000 295 131.06 17204.60 46894.31 88888.00 2011-10-22 08:00:30.000 295 131.06 17204.60 46894.31 88888.00 2011-10-22 08:00:40.000 295 131.06 17204.60 46894.31 88888.00 2011-10-22 08:00:50.000 295 131.06 17204.60 46894.31 88888.00 2011-10-22 08:01:00.000 295 131.12 17204.31 46894.21 88888.00 2011-10-22 08:01:10.000 295 131.12 17204.31 46894.21 88888.00 2011-10-22 08:01:20.000 295 131.12 17204.31 46894.21 88888.00 2011-10-22 08:01:30.000 295 131.12 17204.31 46894.21 88888.00 2011-10-22 08:01:40.000 295 131.12 17204.31 46894.21 88888.00 2011-10-22 08:01:50.000 295 131.12 17204.31 46894.21 88888.00 2011-10-22 08:02:00.000 295 131.16 17204.02 46894.11 88888.00 2011-10-22 08:02:10.000 295 131.16 17204.02 46894.11 88888.00 2011-10-22 08:02:20.000 295 131.16 17204.02 46894.11 88888.00 2011-10-22 08:02:30.000 295 131.16 17204.02 46894.11 88888.00 2011-10-22 08:02:40.000 295 131.16 17204.02 46894.11 88888.00 2011-10-22 08:02:50.000 295 131.16 17204.02 46894.11 88888.00 2011-10-22 08:03:00.000 295 131.18 17203.73 46894.11 88888.00 2011-10-22 08:03:10.000 295 131.18 17203.73 46894.11 88888.00 2011-10-22 08:03:20.000 295 131.18 17203.73 46894.11 88888.00 2011-10-22 08:03:30.000 295 131.18 17203.73 46894.11 88888.00 2011-10-22 08:03:40.000 295 131.18 17203.73 46894.11 88888.00 2011-10-22 08:03:50.000 295 131.18 17203.73 46894.11 88888.00 2011-10-22 08:04:00.000 295 131.24 17203.64 46894.01 88888.00 2011-10-22 08:04:10.000 295 131.24 17203.64 46894.01 88888.00 2011-10-22 08:04:20.000 295 131.24 17203.64 46894.01 88888.00 2011-10-22 08:04:30.000 295 131.24 17203.64 46894.01 88888.00 2011-10-22 08:04:40.000 295 131.24 17203.64 46894.01 88888.00 2011-10-22 08:04:50.000 295 131.24 17203.64 46894.01 88888.00 2011-10-22 08:05:00.000 295 131.30 17203.54 46894.11 88888.00 2011-10-22 08:05:10.000 295 131.30 17203.54 46894.11 88888.00 2011-10-22 08:05:20.000 295 131.30 17203.54 46894.11 88888.00 2011-10-22 08:05:30.000 295 131.30 17203.54 46894.11 88888.00 2011-10-22 08:05:40.000 295 131.30 17203.54 46894.11 88888.00 2011-10-22 08:05:50.000 295 131.30 17203.54 46894.11 88888.00 2011-10-22 08:06:00.000 295 131.32 17203.25 46894.11 88888.00 2011-10-22 08:06:10.000 295 131.32 17203.25 46894.11 88888.00 2011-10-22 08:06:20.000 295 131.32 17203.25 46894.11 88888.00 2011-10-22 08:06:30.000 295 131.32 17203.25 46894.11 88888.00 2011-10-22 08:06:40.000 295 131.32 17203.25 46894.11 88888.00 2011-10-22 08:06:50.000 295 131.32 17203.25 46894.11 88888.00 2011-10-22 08:07:00.000 295 131.34 17202.96 46894.11 88888.00 2011-10-22 08:07:10.000 295 131.34 17202.96 46894.11 88888.00 2011-10-22 08:07:20.000 295 131.34 17202.96 46894.11 88888.00 2011-10-22 08:07:30.000 295 131.34 17202.96 46894.11 88888.00 2011-10-22 08:07:40.000 295 131.34 17202.96 46894.11 88888.00 2011-10-22 08:07:50.000 295 131.34 17202.96 46894.11 88888.00 2011-10-22 08:08:00.000 295 131.33 17202.66 46894.01 88888.00 2011-10-22 08:08:10.000 295 131.33 17202.66 46894.01 88888.00 2011-10-22 08:08:20.000 295 131.33 17202.66 46894.01 88888.00 2011-10-22 08:08:30.000 295 131.33 17202.66 46894.01 88888.00 2011-10-22 08:08:40.000 295 131.33 17202.66 46894.01 88888.00 2011-10-22 08:08:50.000 295 131.33 17202.66 46894.01 88888.00 2011-10-22 08:09:00.000 295 131.31 17202.56 46894.01 88888.00 2011-10-22 08:09:10.000 295 131.31 17202.56 46894.01 88888.00 2011-10-22 08:09:20.000 295 131.31 17202.56 46894.01 88888.00 2011-10-22 08:09:30.000 295 131.31 17202.56 46894.01 88888.00 2011-10-22 08:09:40.000 295 131.31 17202.56 46894.01 88888.00 2011-10-22 08:09:50.000 295 131.31 17202.56 46894.01 88888.00 2011-10-22 08:10:00.000 295 131.31 17202.47 46893.92 88888.00 2011-10-22 08:10:10.000 295 131.31 17202.47 46893.92 88888.00 2011-10-22 08:10:20.000 295 131.31 17202.47 46893.92 88888.00 2011-10-22 08:10:30.000 295 131.31 17202.47 46893.92 88888.00 2011-10-22 08:10:40.000 295 131.31 17202.47 46893.92 88888.00 2011-10-22 08:10:50.000 295 131.31 17202.47 46893.92 88888.00 2011-10-22 08:11:00.000 295 131.27 17201.97 46893.82 88888.00 2011-10-22 08:11:10.000 295 131.27 17201.97 46893.82 88888.00 2011-10-22 08:11:20.000 295 131.27 17201.97 46893.82 88888.00 2011-10-22 08:11:30.000 295 131.27 17201.97 46893.82 88888.00 2011-10-22 08:11:40.000 295 131.27 17201.97 46893.82 88888.00 2011-10-22 08:11:50.000 295 131.27 17201.97 46893.82 88888.00 2011-10-22 08:12:00.000 295 131.33 17201.78 46893.82 88888.00 2011-10-22 08:12:10.000 295 131.33 17201.78 46893.82 88888.00 2011-10-22 08:12:20.000 295 131.33 17201.78 46893.82 88888.00 2011-10-22 08:12:30.000 295 131.33 17201.78 46893.82 88888.00 2011-10-22 08:12:40.000 295 131.33 17201.78 46893.82 88888.00 2011-10-22 08:12:50.000 295 131.33 17201.78 46893.82 88888.00 2011-10-22 08:13:00.000 295 131.37 17201.69 46893.82 88888.00 2011-10-22 08:13:10.000 295 131.37 17201.69 46893.82 88888.00 2011-10-22 08:13:20.000 295 131.37 17201.69 46893.82 88888.00 2011-10-22 08:13:30.000 295 131.37 17201.69 46893.82 88888.00 2011-10-22 08:13:40.000 295 131.37 17201.69 46893.82 88888.00 2011-10-22 08:13:50.000 295 131.37 17201.69 46893.82 88888.00 2011-10-22 08:14:00.000 295 131.43 17201.40 46893.82 88888.00 2011-10-22 08:14:10.000 295 131.43 17201.40 46893.82 88888.00 2011-10-22 08:14:20.000 295 131.43 17201.40 46893.82 88888.00 2011-10-22 08:14:30.000 295 131.43 17201.40 46893.82 88888.00 2011-10-22 08:14:40.000 295 131.43 17201.40 46893.82 88888.00 2011-10-22 08:14:50.000 295 131.43 17201.40 46893.82 88888.00 2011-10-22 08:15:00.000 295 131.45 17201.10 46893.72 88888.00 2011-10-22 08:15:10.000 295 131.45 17201.10 46893.72 88888.00 2011-10-22 08:15:20.000 295 131.45 17201.10 46893.72 88888.00 2011-10-22 08:15:30.000 295 131.45 17201.10 46893.72 88888.00 2011-10-22 08:15:40.000 295 131.45 17201.10 46893.72 88888.00 2011-10-22 08:15:50.000 295 131.45 17201.10 46893.72 88888.00 2011-10-22 08:16:00.000 295 131.51 17201.01 46893.72 88888.00 2011-10-22 08:16:10.000 295 131.51 17201.01 46893.72 88888.00 2011-10-22 08:16:20.000 295 131.51 17201.01 46893.72 88888.00 2011-10-22 08:16:30.000 295 131.51 17201.01 46893.72 88888.00 2011-10-22 08:16:40.000 295 131.51 17201.01 46893.72 88888.00 2011-10-22 08:16:50.000 295 131.51 17201.01 46893.72 88888.00 2011-10-22 08:17:00.000 295 131.47 17200.42 46893.63 88888.00 2011-10-22 08:17:10.000 295 131.47 17200.42 46893.63 88888.00 2011-10-22 08:17:20.000 295 131.47 17200.42 46893.63 88888.00 2011-10-22 08:17:30.000 295 131.47 17200.42 46893.63 88888.00 2011-10-22 08:17:40.000 295 131.47 17200.42 46893.63 88888.00 2011-10-22 08:17:50.000 295 131.47 17200.42 46893.63 88888.00 2011-10-22 08:18:00.000 295 131.51 17200.23 46893.53 88888.00 2011-10-22 08:18:10.000 295 131.51 17200.23 46893.53 88888.00 2011-10-22 08:18:20.000 295 131.51 17200.23 46893.53 88888.00 2011-10-22 08:18:30.000 295 131.51 17200.23 46893.53 88888.00 2011-10-22 08:18:40.000 295 131.51 17200.23 46893.53 88888.00 2011-10-22 08:18:50.000 295 131.51 17200.23 46893.53 88888.00 2011-10-22 08:19:00.000 295 131.63 17199.84 46893.63 88888.00 2011-10-22 08:19:10.000 295 131.63 17199.84 46893.63 88888.00 2011-10-22 08:19:20.000 295 131.63 17199.84 46893.63 88888.00 2011-10-22 08:19:30.000 295 131.63 17199.84 46893.63 88888.00 2011-10-22 08:19:40.000 295 131.63 17199.84 46893.63 88888.00 2011-10-22 08:19:50.000 295 131.63 17199.84 46893.63 88888.00 2011-10-22 08:20:00.000 295 131.65 17199.35 46893.53 88888.00 2011-10-22 08:20:10.000 295 131.65 17199.35 46893.53 88888.00 2011-10-22 08:20:20.000 295 131.65 17199.35 46893.53 88888.00 2011-10-22 08:20:30.000 295 131.65 17199.35 46893.53 88888.00 2011-10-22 08:20:40.000 295 131.65 17199.35 46893.53 88888.00 2011-10-22 08:20:50.000 295 131.65 17199.35 46893.53 88888.00 2011-10-22 08:21:00.000 295 131.65 17199.16 46893.43 88888.00 2011-10-22 08:21:10.000 295 131.65 17199.16 46893.43 88888.00 2011-10-22 08:21:20.000 295 131.65 17199.16 46893.43 88888.00 2011-10-22 08:21:30.000 295 131.65 17199.16 46893.43 88888.00 2011-10-22 08:21:40.000 295 131.65 17199.16 46893.43 88888.00 2011-10-22 08:21:50.000 295 131.65 17199.16 46893.43 88888.00 2011-10-22 08:22:00.000 295 131.69 17198.97 46893.43 88888.00 2011-10-22 08:22:10.000 295 131.69 17198.97 46893.43 88888.00 2011-10-22 08:22:20.000 295 131.69 17198.97 46893.43 88888.00 2011-10-22 08:22:30.000 295 131.69 17198.97 46893.43 88888.00 2011-10-22 08:22:40.000 295 131.69 17198.97 46893.43 88888.00 2011-10-22 08:22:50.000 295 131.69 17198.97 46893.43 88888.00 2011-10-22 08:23:00.000 295 131.73 17198.77 46893.34 88888.00 2011-10-22 08:23:10.000 295 131.73 17198.77 46893.34 88888.00 2011-10-22 08:23:20.000 295 131.73 17198.77 46893.34 88888.00 2011-10-22 08:23:30.000 295 131.73 17198.77 46893.34 88888.00 2011-10-22 08:23:40.000 295 131.73 17198.77 46893.34 88888.00 2011-10-22 08:23:50.000 295 131.73 17198.77 46893.34 88888.00 2011-10-22 08:24:00.000 295 131.79 17198.48 46893.34 88888.00 2011-10-22 08:24:10.000 295 131.79 17198.48 46893.34 88888.00 2011-10-22 08:24:20.000 295 131.79 17198.48 46893.34 88888.00 2011-10-22 08:24:30.000 295 131.79 17198.48 46893.34 88888.00 2011-10-22 08:24:40.000 295 131.79 17198.48 46893.34 88888.00 2011-10-22 08:24:50.000 295 131.79 17198.48 46893.34 88888.00 2011-10-22 08:25:00.000 295 131.83 17198.19 46893.24 88888.00 2011-10-22 08:25:10.000 295 131.83 17198.19 46893.24 88888.00 2011-10-22 08:25:20.000 295 131.83 17198.19 46893.24 88888.00 2011-10-22 08:25:30.000 295 131.83 17198.19 46893.24 88888.00 2011-10-22 08:25:40.000 295 131.83 17198.19 46893.24 88888.00 2011-10-22 08:25:50.000 295 131.83 17198.19 46893.24 88888.00 2011-10-22 08:26:00.000 295 131.91 17198.10 46893.24 88888.00 2011-10-22 08:26:10.000 295 131.91 17198.10 46893.24 88888.00 2011-10-22 08:26:20.000 295 131.91 17198.10 46893.24 88888.00 2011-10-22 08:26:30.000 295 131.91 17198.10 46893.24 88888.00 2011-10-22 08:26:40.000 295 131.91 17198.10 46893.24 88888.00 2011-10-22 08:26:50.000 295 131.91 17198.10 46893.24 88888.00 2011-10-22 08:27:00.000 295 131.91 17198.00 46893.24 88888.00 2011-10-22 08:27:10.000 295 131.91 17198.00 46893.24 88888.00 2011-10-22 08:27:20.000 295 131.91 17198.00 46893.24 88888.00 2011-10-22 08:27:30.000 295 131.91 17198.00 46893.24 88888.00 2011-10-22 08:27:40.000 295 131.91 17198.00 46893.24 88888.00 2011-10-22 08:27:50.000 295 131.91 17198.00 46893.24 88888.00 2011-10-22 08:28:00.000 295 131.97 17198.01 46893.24 88888.00 2011-10-22 08:28:10.000 295 131.97 17198.01 46893.24 88888.00 2011-10-22 08:28:20.000 295 131.97 17198.01 46893.24 88888.00 2011-10-22 08:28:30.000 295 131.97 17198.01 46893.24 88888.00 2011-10-22 08:28:40.000 295 131.97 17198.01 46893.24 88888.00 2011-10-22 08:28:50.000 295 131.97 17198.01 46893.24 88888.00 2011-10-22 08:29:00.000 295 131.99 17197.62 46893.14 88888.00 2011-10-22 08:29:10.000 295 131.99 17197.62 46893.14 88888.00 2011-10-22 08:29:20.000 295 131.99 17197.62 46893.14 88888.00 2011-10-22 08:29:30.000 295 131.99 17197.62 46893.14 88888.00 2011-10-22 08:29:40.000 295 131.99 17197.62 46893.14 88888.00 2011-10-22 08:29:50.000 295 131.99 17197.62 46893.14 88888.00 2011-10-22 08:30:00.000 295 132.03 17197.81 46893.04 88888.00 2011-10-22 08:30:10.000 295 132.03 17197.81 46893.04 88888.00 2011-10-22 08:30:20.000 295 132.03 17197.81 46893.04 88888.00 2011-10-22 08:30:30.000 295 132.03 17197.81 46893.04 88888.00 2011-10-22 08:30:40.000 295 132.03 17197.81 46893.04 88888.00 2011-10-22 08:30:50.000 295 132.03 17197.81 46893.04 88888.00 2011-10-22 08:31:00.000 295 132.03 17197.62 46893.04 88888.00 2011-10-22 08:31:10.000 295 132.03 17197.62 46893.04 88888.00 2011-10-22 08:31:20.000 295 132.03 17197.62 46893.04 88888.00 2011-10-22 08:31:30.000 295 132.03 17197.62 46893.04 88888.00 2011-10-22 08:31:40.000 295 132.03 17197.62 46893.04 88888.00 2011-10-22 08:31:50.000 295 132.03 17197.62 46893.04 88888.00 2011-10-22 08:32:00.000 295 131.99 17197.22 46892.95 88888.00 2011-10-22 08:32:10.000 295 131.99 17197.22 46892.95 88888.00 2011-10-22 08:32:20.000 295 131.99 17197.22 46892.95 88888.00 2011-10-22 08:32:30.000 295 131.99 17197.22 46892.95 88888.00 2011-10-22 08:32:40.000 295 131.99 17197.22 46892.95 88888.00 2011-10-22 08:32:50.000 295 131.99 17197.22 46892.95 88888.00 2011-10-22 08:33:00.000 295 132.01 17196.83 46892.75 88888.00 2011-10-22 08:33:10.000 295 132.01 17196.83 46892.75 88888.00 2011-10-22 08:33:20.000 295 132.01 17196.83 46892.75 88888.00 2011-10-22 08:33:30.000 295 132.01 17196.83 46892.75 88888.00 2011-10-22 08:33:40.000 295 132.01 17196.83 46892.75 88888.00 2011-10-22 08:33:50.000 295 132.01 17196.83 46892.75 88888.00 2011-10-22 08:34:00.000 295 131.97 17196.34 46892.66 88888.00 2011-10-22 08:34:10.000 295 131.97 17196.34 46892.66 88888.00 2011-10-22 08:34:20.000 295 131.97 17196.34 46892.66 88888.00 2011-10-22 08:34:30.000 295 131.97 17196.34 46892.66 88888.00 2011-10-22 08:34:40.000 295 131.97 17196.34 46892.66 88888.00 2011-10-22 08:34:50.000 295 131.97 17196.34 46892.66 88888.00 2011-10-22 08:35:00.000 295 131.97 17196.24 46892.46 88888.00 2011-10-22 08:35:10.000 295 131.97 17196.24 46892.46 88888.00 2011-10-22 08:35:20.000 295 131.97 17196.24 46892.46 88888.00 2011-10-22 08:35:30.000 295 131.97 17196.24 46892.46 88888.00 2011-10-22 08:35:40.000 295 131.97 17196.24 46892.46 88888.00 2011-10-22 08:35:50.000 295 131.97 17196.24 46892.46 88888.00 2011-10-22 08:36:00.000 295 131.99 17196.05 46892.27 88888.00 2011-10-22 08:36:10.000 295 131.99 17196.05 46892.27 88888.00 2011-10-22 08:36:20.000 295 131.99 17196.05 46892.27 88888.00 2011-10-22 08:36:30.000 295 131.99 17196.05 46892.27 88888.00 2011-10-22 08:36:40.000 295 131.99 17196.05 46892.27 88888.00 2011-10-22 08:36:50.000 295 131.99 17196.05 46892.27 88888.00 2011-10-22 08:37:00.000 295 132.00 17195.85 46892.17 88888.00 2011-10-22 08:37:10.000 295 132.00 17195.85 46892.17 88888.00 2011-10-22 08:37:20.000 295 132.00 17195.85 46892.17 88888.00 2011-10-22 08:37:30.000 295 132.00 17195.85 46892.17 88888.00 2011-10-22 08:37:40.000 295 132.00 17195.85 46892.17 88888.00 2011-10-22 08:37:50.000 295 132.00 17195.85 46892.17 88888.00 2011-10-22 08:38:00.000 295 132.00 17195.56 46891.98 88888.00 2011-10-22 08:38:10.000 295 132.00 17195.56 46891.98 88888.00 2011-10-22 08:38:20.000 295 132.00 17195.56 46891.98 88888.00 2011-10-22 08:38:30.000 295 132.00 17195.56 46891.98 88888.00 2011-10-22 08:38:40.000 295 132.00 17195.56 46891.98 88888.00 2011-10-22 08:38:50.000 295 132.00 17195.56 46891.98 88888.00 2011-10-22 08:39:00.000 295 131.96 17195.36 46891.78 88888.00 2011-10-22 08:39:10.000 295 131.96 17195.36 46891.78 88888.00 2011-10-22 08:39:20.000 295 131.96 17195.36 46891.78 88888.00 2011-10-22 08:39:30.000 295 131.96 17195.36 46891.78 88888.00 2011-10-22 08:39:40.000 295 131.96 17195.36 46891.78 88888.00 2011-10-22 08:39:50.000 295 131.96 17195.36 46891.78 88888.00 2011-10-22 08:40:00.000 295 131.96 17194.97 46891.69 88888.00 2011-10-22 08:40:10.000 295 131.96 17194.97 46891.69 88888.00 2011-10-22 08:40:20.000 295 131.96 17194.97 46891.69 88888.00 2011-10-22 08:40:30.000 295 131.96 17194.97 46891.69 88888.00 2011-10-22 08:40:40.000 295 131.96 17194.97 46891.69 88888.00 2011-10-22 08:40:50.000 295 131.96 17194.97 46891.69 88888.00 2011-10-22 08:41:00.000 295 131.96 17194.67 46891.49 88888.00 2011-10-22 08:41:10.000 295 131.96 17194.67 46891.49 88888.00 2011-10-22 08:41:20.000 295 131.96 17194.67 46891.49 88888.00 2011-10-22 08:41:30.000 295 131.96 17194.67 46891.49 88888.00 2011-10-22 08:41:40.000 295 131.96 17194.67 46891.49 88888.00 2011-10-22 08:41:50.000 295 131.96 17194.67 46891.49 88888.00 2011-10-22 08:42:00.000 295 131.94 17194.48 46891.30 88888.00 2011-10-22 08:42:10.000 295 131.94 17194.48 46891.30 88888.00 2011-10-22 08:42:20.000 295 131.94 17194.48 46891.30 88888.00 2011-10-22 08:42:30.000 295 131.94 17194.48 46891.30 88888.00 2011-10-22 08:42:40.000 295 131.94 17194.48 46891.30 88888.00 2011-10-22 08:42:50.000 295 131.94 17194.48 46891.30 88888.00 2011-10-22 08:43:00.000 295 131.94 17194.08 46891.11 88888.00 2011-10-22 08:43:10.000 295 131.94 17194.08 46891.11 88888.00 2011-10-22 08:43:20.000 295 131.94 17194.08 46891.11 88888.00 2011-10-22 08:43:30.000 295 131.94 17194.08 46891.11 88888.00 2011-10-22 08:43:40.000 295 131.94 17194.08 46891.11 88888.00 2011-10-22 08:43:50.000 295 131.94 17194.08 46891.11 88888.00 2011-10-22 08:44:00.000 295 131.94 17193.89 46890.91 88888.00 2011-10-22 08:44:10.000 295 131.94 17193.89 46890.91 88888.00 2011-10-22 08:44:20.000 295 131.94 17193.89 46890.91 88888.00 2011-10-22 08:44:30.000 295 131.94 17193.89 46890.91 88888.00 2011-10-22 08:44:40.000 295 131.94 17193.89 46890.91 88888.00 2011-10-22 08:44:50.000 295 131.94 17193.89 46890.91 88888.00 2011-10-22 08:45:00.000 295 131.96 17193.60 46890.81 88888.00 2011-10-22 08:45:10.000 295 131.96 17193.60 46890.81 88888.00 2011-10-22 08:45:20.000 295 131.96 17193.60 46890.81 88888.00 2011-10-22 08:45:30.000 295 131.96 17193.60 46890.81 88888.00 2011-10-22 08:45:40.000 295 131.96 17193.60 46890.81 88888.00 2011-10-22 08:45:50.000 295 131.96 17193.60 46890.81 88888.00 2011-10-22 08:46:00.000 295 131.96 17193.40 46890.62 88888.00 2011-10-22 08:46:10.000 295 131.96 17193.40 46890.62 88888.00 2011-10-22 08:46:20.000 295 131.96 17193.40 46890.62 88888.00 2011-10-22 08:46:30.000 295 131.96 17193.40 46890.62 88888.00 2011-10-22 08:46:40.000 295 131.96 17193.40 46890.62 88888.00 2011-10-22 08:46:50.000 295 131.96 17193.40 46890.62 88888.00 2011-10-22 08:47:00.000 295 131.92 17193.10 46890.43 88888.00 2011-10-22 08:47:10.000 295 131.92 17193.10 46890.43 88888.00 2011-10-22 08:47:20.000 295 131.92 17193.10 46890.43 88888.00 2011-10-22 08:47:30.000 295 131.92 17193.10 46890.43 88888.00 2011-10-22 08:47:40.000 295 131.92 17193.10 46890.43 88888.00 2011-10-22 08:47:50.000 295 131.92 17193.10 46890.43 88888.00 2011-10-22 08:48:00.000 295 131.87 17192.80 46890.14 88888.00 2011-10-22 08:48:10.000 295 131.87 17192.80 46890.14 88888.00 2011-10-22 08:48:20.000 295 131.87 17192.80 46890.14 88888.00 2011-10-22 08:48:30.000 295 131.87 17192.80 46890.14 88888.00 2011-10-22 08:48:40.000 295 131.87 17192.80 46890.14 88888.00 2011-10-22 08:48:50.000 295 131.87 17192.80 46890.14 88888.00 2011-10-22 08:49:00.000 295 131.89 17192.51 46889.94 88888.00 2011-10-22 08:49:10.000 295 131.89 17192.51 46889.94 88888.00 2011-10-22 08:49:20.000 295 131.89 17192.51 46889.94 88888.00 2011-10-22 08:49:30.000 295 131.89 17192.51 46889.94 88888.00 2011-10-22 08:49:40.000 295 131.89 17192.51 46889.94 88888.00 2011-10-22 08:49:50.000 295 131.89 17192.51 46889.94 88888.00 2011-10-22 08:50:00.000 295 131.85 17192.02 46889.84 88888.00 2011-10-22 08:50:10.000 295 131.85 17192.02 46889.84 88888.00 2011-10-22 08:50:20.000 295 131.85 17192.02 46889.84 88888.00 2011-10-22 08:50:30.000 295 131.85 17192.02 46889.84 88888.00 2011-10-22 08:50:40.000 295 131.85 17192.02 46889.84 88888.00 2011-10-22 08:50:50.000 295 131.85 17192.02 46889.84 88888.00 2011-10-22 08:51:00.000 295 131.83 17191.92 46889.55 88888.00 2011-10-22 08:51:10.000 295 131.83 17191.92 46889.55 88888.00 2011-10-22 08:51:20.000 295 131.83 17191.92 46889.55 88888.00 2011-10-22 08:51:30.000 295 131.83 17191.92 46889.55 88888.00 2011-10-22 08:51:40.000 295 131.83 17191.92 46889.55 88888.00 2011-10-22 08:51:50.000 295 131.83 17191.92 46889.55 88888.00 2011-10-22 08:52:00.000 295 131.85 17191.53 46889.36 88888.00 2011-10-22 08:52:10.000 295 131.85 17191.53 46889.36 88888.00 2011-10-22 08:52:20.000 295 131.85 17191.53 46889.36 88888.00 2011-10-22 08:52:30.000 295 131.85 17191.53 46889.36 88888.00 2011-10-22 08:52:40.000 295 131.85 17191.53 46889.36 88888.00 2011-10-22 08:52:50.000 295 131.85 17191.53 46889.36 88888.00 2011-10-22 08:53:00.000 295 131.87 17191.33 46889.26 88888.00 2011-10-22 08:53:10.000 295 131.87 17191.33 46889.26 88888.00 2011-10-22 08:53:20.000 295 131.87 17191.33 46889.26 88888.00 2011-10-22 08:53:30.000 295 131.87 17191.33 46889.26 88888.00 2011-10-22 08:53:40.000 295 131.87 17191.33 46889.26 88888.00 2011-10-22 08:53:50.000 295 131.87 17191.33 46889.26 88888.00 2011-10-22 08:54:00.000 295 131.87 17190.94 46889.07 88888.00 2011-10-22 08:54:10.000 295 131.87 17190.94 46889.07 88888.00 2011-10-22 08:54:20.000 295 131.87 17190.94 46889.07 88888.00 2011-10-22 08:54:30.000 295 131.87 17190.94 46889.07 88888.00 2011-10-22 08:54:40.000 295 131.87 17190.94 46889.07 88888.00 2011-10-22 08:54:50.000 295 131.87 17190.94 46889.07 88888.00 2011-10-22 08:55:00.000 295 131.91 17190.75 46888.88 88888.00 2011-10-22 08:55:10.000 295 131.91 17190.75 46888.88 88888.00 2011-10-22 08:55:20.000 295 131.91 17190.75 46888.88 88888.00 2011-10-22 08:55:30.000 295 131.91 17190.75 46888.88 88888.00 2011-10-22 08:55:40.000 295 131.91 17190.75 46888.88 88888.00 2011-10-22 08:55:50.000 295 131.91 17190.75 46888.88 88888.00 2011-10-22 08:56:00.000 295 131.95 17190.56 46888.78 88888.00 2011-10-22 08:56:10.000 295 131.95 17190.56 46888.78 88888.00 2011-10-22 08:56:20.000 295 131.95 17190.56 46888.78 88888.00 2011-10-22 08:56:30.000 295 131.95 17190.56 46888.78 88888.00 2011-10-22 08:56:40.000 295 131.95 17190.56 46888.78 88888.00 2011-10-22 08:56:50.000 295 131.95 17190.56 46888.78 88888.00 2011-10-22 08:57:00.000 295 131.91 17190.36 46888.68 88888.00 2011-10-22 08:57:10.000 295 131.91 17190.36 46888.68 88888.00 2011-10-22 08:57:20.000 295 131.91 17190.36 46888.68 88888.00 2011-10-22 08:57:30.000 295 131.91 17190.36 46888.68 88888.00 2011-10-22 08:57:40.000 295 131.91 17190.36 46888.68 88888.00 2011-10-22 08:57:50.000 295 131.91 17190.36 46888.68 88888.00 2011-10-22 08:58:00.000 295 131.89 17190.26 46888.39 88888.00 2011-10-22 08:58:10.000 295 131.89 17190.26 46888.39 88888.00 2011-10-22 08:58:20.000 295 131.89 17190.26 46888.39 88888.00 2011-10-22 08:58:30.000 295 131.89 17190.26 46888.39 88888.00 2011-10-22 08:58:40.000 295 131.89 17190.26 46888.39 88888.00 2011-10-22 08:58:50.000 295 131.89 17190.26 46888.39 88888.00 2011-10-22 08:59:00.000 295 131.91 17190.16 46888.39 88888.00 2011-10-22 08:59:10.000 295 131.91 17190.16 46888.39 88888.00 2011-10-22 08:59:20.000 295 131.91 17190.16 46888.39 88888.00 2011-10-22 08:59:30.000 295 131.91 17190.16 46888.39 88888.00 2011-10-22 08:59:40.000 295 131.91 17190.16 46888.39 88888.00 2011-10-22 08:59:50.000 295 131.91 17190.16 46888.39 88888.00 2011-10-22 09:00:00.000 295 131.87 17190.06 46888.39 88888.00 2011-10-22 09:00:10.000 295 131.87 17190.06 46888.39 88888.00 2011-10-22 09:00:20.000 295 131.87 17190.06 46888.39 88888.00 2011-10-22 09:00:30.000 295 131.87 17190.06 46888.39 88888.00 2011-10-22 09:00:40.000 295 131.87 17190.06 46888.39 88888.00 2011-10-22 09:00:50.000 295 131.87 17190.06 46888.39 88888.00 2011-10-22 09:01:00.000 295 131.84 17189.67 46888.20 88888.00 2011-10-22 09:01:10.000 295 131.84 17189.67 46888.20 88888.00 2011-10-22 09:01:20.000 295 131.84 17189.67 46888.20 88888.00 2011-10-22 09:01:30.000 295 131.84 17189.67 46888.20 88888.00 2011-10-22 09:01:40.000 295 131.84 17189.67 46888.20 88888.00 2011-10-22 09:01:50.000 295 131.84 17189.67 46888.20 88888.00 2011-10-22 09:02:00.000 295 131.78 17189.37 46887.91 88888.00 2011-10-22 09:02:10.000 295 131.78 17189.37 46887.91 88888.00 2011-10-22 09:02:20.000 295 131.78 17189.37 46887.91 88888.00 2011-10-22 09:02:30.000 295 131.78 17189.37 46887.91 88888.00 2011-10-22 09:02:40.000 295 131.78 17189.37 46887.91 88888.00 2011-10-22 09:02:50.000 295 131.78 17189.37 46887.91 88888.00 2011-10-22 09:03:00.000 295 131.74 17188.87 46887.71 88888.00 2011-10-22 09:03:10.000 295 131.74 17188.87 46887.71 88888.00 2011-10-22 09:03:20.000 295 131.74 17188.87 46887.71 88888.00 2011-10-22 09:03:30.000 295 131.74 17188.87 46887.71 88888.00 2011-10-22 09:03:40.000 295 131.74 17188.87 46887.71 88888.00 2011-10-22 09:03:50.000 295 131.74 17188.87 46887.71 88888.00 2011-10-22 09:04:00.000 295 131.74 17188.48 46887.52 88888.00 2011-10-22 09:04:10.000 295 131.74 17188.48 46887.52 88888.00 2011-10-22 09:04:20.000 295 131.74 17188.48 46887.52 88888.00 2011-10-22 09:04:30.000 295 131.74 17188.48 46887.52 88888.00 2011-10-22 09:04:40.000 295 131.74 17188.48 46887.52 88888.00 2011-10-22 09:04:50.000 295 131.74 17188.48 46887.52 88888.00 2011-10-22 09:05:00.000 295 131.70 17187.99 46887.42 88888.00 2011-10-22 09:05:10.000 295 131.70 17187.99 46887.42 88888.00 2011-10-22 09:05:20.000 295 131.70 17187.99 46887.42 88888.00 2011-10-22 09:05:30.000 295 131.70 17187.99 46887.42 88888.00 2011-10-22 09:05:40.000 295 131.70 17187.99 46887.42 88888.00 2011-10-22 09:05:50.000 295 131.70 17187.99 46887.42 88888.00 2011-10-22 09:06:00.000 295 131.65 17187.50 46887.13 88888.00 2011-10-22 09:06:10.000 295 131.65 17187.50 46887.13 88888.00 2011-10-22 09:06:20.000 295 131.65 17187.50 46887.13 88888.00 2011-10-22 09:06:30.000 295 131.65 17187.50 46887.13 88888.00 2011-10-22 09:06:40.000 295 131.65 17187.50 46887.13 88888.00 2011-10-22 09:06:50.000 295 131.65 17187.50 46887.13 88888.00 2011-10-22 09:07:00.000 295 131.65 17187.20 46886.94 88888.00 2011-10-22 09:07:10.000 295 131.65 17187.20 46886.94 88888.00 2011-10-22 09:07:20.000 295 131.65 17187.20 46886.94 88888.00 2011-10-22 09:07:30.000 295 131.65 17187.20 46886.94 88888.00 2011-10-22 09:07:40.000 295 131.65 17187.20 46886.94 88888.00 2011-10-22 09:07:50.000 295 131.65 17187.20 46886.94 88888.00 2011-10-22 09:08:00.000 295 131.61 17186.71 46886.65 88888.00 2011-10-22 09:08:10.000 295 131.61 17186.71 46886.65 88888.00 2011-10-22 09:08:20.000 295 131.61 17186.71 46886.65 88888.00 2011-10-22 09:08:30.000 295 131.61 17186.71 46886.65 88888.00 2011-10-22 09:08:40.000 295 131.61 17186.71 46886.65 88888.00 2011-10-22 09:08:50.000 295 131.61 17186.71 46886.65 88888.00 2011-10-22 09:09:00.000 295 131.71 17186.23 46886.45 88888.00 2011-10-22 09:09:10.000 295 131.71 17186.23 46886.45 88888.00 2011-10-22 09:09:20.000 295 131.71 17186.23 46886.45 88888.00 2011-10-22 09:09:30.000 295 131.71 17186.23 46886.45 88888.00 2011-10-22 09:09:40.000 295 131.71 17186.23 46886.45 88888.00 2011-10-22 09:09:50.000 295 131.71 17186.23 46886.45 88888.00 2011-10-22 09:10:00.000 295 131.71 17185.93 46886.45 88888.00 2011-10-22 09:10:10.000 295 131.71 17185.93 46886.45 88888.00 2011-10-22 09:10:20.000 295 131.71 17185.93 46886.45 88888.00 2011-10-22 09:10:30.000 295 131.71 17185.93 46886.45 88888.00 2011-10-22 09:10:40.000 295 131.71 17185.93 46886.45 88888.00 2011-10-22 09:10:50.000 295 131.71 17185.93 46886.45 88888.00 2011-10-22 09:11:00.000 295 131.73 17185.64 46886.16 88888.00 2011-10-22 09:11:10.000 295 131.73 17185.64 46886.16 88888.00 2011-10-22 09:11:20.000 295 131.73 17185.64 46886.16 88888.00 2011-10-22 09:11:30.000 295 131.73 17185.64 46886.16 88888.00 2011-10-22 09:11:40.000 295 131.73 17185.64 46886.16 88888.00 2011-10-22 09:11:50.000 295 131.73 17185.64 46886.16 88888.00 2011-10-22 09:12:00.000 295 131.73 17185.35 46886.06 88888.00 2011-10-22 09:12:10.000 295 131.73 17185.35 46886.06 88888.00 2011-10-22 09:12:20.000 295 131.73 17185.35 46886.06 88888.00 2011-10-22 09:12:30.000 295 131.73 17185.35 46886.06 88888.00 2011-10-22 09:12:40.000 295 131.73 17185.35 46886.06 88888.00 2011-10-22 09:12:50.000 295 131.73 17185.35 46886.06 88888.00 2011-10-22 09:13:00.000 295 131.73 17185.05 46885.87 88888.00 2011-10-22 09:13:10.000 295 131.73 17185.05 46885.87 88888.00 2011-10-22 09:13:20.000 295 131.73 17185.05 46885.87 88888.00 2011-10-22 09:13:30.000 295 131.73 17185.05 46885.87 88888.00 2011-10-22 09:13:40.000 295 131.73 17185.05 46885.87 88888.00 2011-10-22 09:13:50.000 295 131.73 17185.05 46885.87 88888.00 2011-10-22 09:14:00.000 295 131.71 17184.66 46885.68 88888.00 2011-10-22 09:14:10.000 295 131.71 17184.66 46885.68 88888.00 2011-10-22 09:14:20.000 295 131.71 17184.66 46885.68 88888.00 2011-10-22 09:14:30.000 295 131.71 17184.66 46885.68 88888.00 2011-10-22 09:14:40.000 295 131.71 17184.66 46885.68 88888.00 2011-10-22 09:14:50.000 295 131.71 17184.66 46885.68 88888.00 2011-10-22 09:15:00.000 295 131.67 17184.75 46885.48 88888.00 2011-10-22 09:15:10.000 295 131.67 17184.75 46885.48 88888.00 2011-10-22 09:15:20.000 295 131.67 17184.75 46885.48 88888.00 2011-10-22 09:15:30.000 295 131.67 17184.75 46885.48 88888.00 2011-10-22 09:15:40.000 295 131.67 17184.75 46885.48 88888.00 2011-10-22 09:15:50.000 295 131.67 17184.75 46885.48 88888.00 2011-10-22 09:16:00.000 295 131.60 17184.55 46885.38 88888.00 2011-10-22 09:16:10.000 295 131.60 17184.55 46885.38 88888.00 2011-10-22 09:16:20.000 295 131.60 17184.55 46885.38 88888.00 2011-10-22 09:16:30.000 295 131.60 17184.55 46885.38 88888.00 2011-10-22 09:16:40.000 295 131.60 17184.55 46885.38 88888.00 2011-10-22 09:16:50.000 295 131.60 17184.55 46885.38 88888.00 2011-10-22 09:17:00.000 295 131.50 17184.35 46885.19 88888.00 2011-10-22 09:17:10.000 295 131.50 17184.35 46885.19 88888.00 2011-10-22 09:17:20.000 295 131.50 17184.35 46885.19 88888.00 2011-10-22 09:17:30.000 295 131.50 17184.35 46885.19 88888.00 2011-10-22 09:17:40.000 295 131.50 17184.35 46885.19 88888.00 2011-10-22 09:17:50.000 295 131.50 17184.35 46885.19 88888.00 2011-10-22 09:18:00.000 295 131.44 17183.85 46884.90 88888.00 2011-10-22 09:18:10.000 295 131.44 17183.85 46884.90 88888.00 2011-10-22 09:18:20.000 295 131.44 17183.85 46884.90 88888.00 2011-10-22 09:18:30.000 295 131.44 17183.85 46884.90 88888.00 2011-10-22 09:18:40.000 295 131.44 17183.85 46884.90 88888.00 2011-10-22 09:18:50.000 295 131.44 17183.85 46884.90 88888.00 2011-10-22 09:19:00.000 295 131.46 17183.56 46884.90 88888.00 2011-10-22 09:19:10.000 295 131.46 17183.56 46884.90 88888.00 2011-10-22 09:19:20.000 295 131.46 17183.56 46884.90 88888.00 2011-10-22 09:19:30.000 295 131.46 17183.56 46884.90 88888.00 2011-10-22 09:19:40.000 295 131.46 17183.56 46884.90 88888.00 2011-10-22 09:19:50.000 295 131.46 17183.56 46884.90 88888.00 2011-10-22 09:20:00.000 295 131.38 17183.26 46884.71 88888.00 2011-10-22 09:20:10.000 295 131.38 17183.26 46884.71 88888.00 2011-10-22 09:20:20.000 295 131.38 17183.26 46884.71 88888.00 2011-10-22 09:20:30.000 295 131.38 17183.26 46884.71 88888.00 2011-10-22 09:20:40.000 295 131.38 17183.26 46884.71 88888.00 2011-10-22 09:20:50.000 295 131.38 17183.26 46884.71 88888.00 2011-10-22 09:21:00.000 295 131.36 17183.26 46884.51 88888.00 2011-10-22 09:21:10.000 295 131.36 17183.26 46884.51 88888.00 2011-10-22 09:21:20.000 295 131.36 17183.26 46884.51 88888.00 2011-10-22 09:21:30.000 295 131.36 17183.26 46884.51 88888.00 2011-10-22 09:21:40.000 295 131.36 17183.26 46884.51 88888.00 2011-10-22 09:21:50.000 295 131.36 17183.26 46884.51 88888.00 2011-10-22 09:22:00.000 295 131.26 17182.86 46884.42 88888.00 2011-10-22 09:22:10.000 295 131.26 17182.86 46884.42 88888.00 2011-10-22 09:22:20.000 295 131.26 17182.86 46884.42 88888.00 2011-10-22 09:22:30.000 295 131.26 17182.86 46884.42 88888.00 2011-10-22 09:22:40.000 295 131.26 17182.86 46884.42 88888.00 2011-10-22 09:22:50.000 295 131.26 17182.86 46884.42 88888.00 2011-10-22 09:23:00.000 295 131.17 17182.66 46884.03 88888.00 2011-10-22 09:23:10.000 295 131.17 17182.66 46884.03 88888.00 2011-10-22 09:23:20.000 295 131.17 17182.66 46884.03 88888.00 2011-10-22 09:23:30.000 295 131.17 17182.66 46884.03 88888.00 2011-10-22 09:23:40.000 295 131.17 17182.66 46884.03 88888.00 2011-10-22 09:23:50.000 295 131.17 17182.66 46884.03 88888.00 2011-10-22 09:24:00.000 295 131.11 17182.16 46883.93 88888.00 2011-10-22 09:24:10.000 295 131.11 17182.16 46883.93 88888.00 2011-10-22 09:24:20.000 295 131.11 17182.16 46883.93 88888.00 2011-10-22 09:24:30.000 295 131.11 17182.16 46883.93 88888.00 2011-10-22 09:24:40.000 295 131.11 17182.16 46883.93 88888.00 2011-10-22 09:24:50.000 295 131.11 17182.16 46883.93 88888.00 2011-10-22 09:25:00.000 295 130.99 17182.15 46883.74 88888.00 2011-10-22 09:25:10.000 295 130.99 17182.15 46883.74 88888.00 2011-10-22 09:25:20.000 295 130.99 17182.15 46883.74 88888.00 2011-10-22 09:25:30.000 295 130.99 17182.15 46883.74 88888.00 2011-10-22 09:25:40.000 295 130.99 17182.15 46883.74 88888.00 2011-10-22 09:25:50.000 295 130.99 17182.15 46883.74 88888.00 2011-10-22 09:26:00.000 295 130.97 17181.47 46883.45 88888.00 2011-10-22 09:26:10.000 295 130.97 17181.47 46883.45 88888.00 2011-10-22 09:26:20.000 295 130.97 17181.47 46883.45 88888.00 2011-10-22 09:26:30.000 295 130.97 17181.47 46883.45 88888.00 2011-10-22 09:26:40.000 295 130.97 17181.47 46883.45 88888.00 2011-10-22 09:26:50.000 295 130.97 17181.47 46883.45 88888.00 2011-10-22 09:27:00.000 295 130.89 17181.36 46883.25 88888.00 2011-10-22 09:27:10.000 295 130.89 17181.36 46883.25 88888.00 2011-10-22 09:27:20.000 295 130.89 17181.36 46883.25 88888.00 2011-10-22 09:27:30.000 295 130.89 17181.36 46883.25 88888.00 2011-10-22 09:27:40.000 295 130.89 17181.36 46883.25 88888.00 2011-10-22 09:27:50.000 295 130.89 17181.36 46883.25 88888.00 2011-10-22 09:28:00.000 295 130.86 17180.87 46882.96 88888.00 2011-10-22 09:28:10.000 295 130.86 17180.87 46882.96 88888.00 2011-10-22 09:28:20.000 295 130.86 17180.87 46882.96 88888.00 2011-10-22 09:28:30.000 295 130.86 17180.87 46882.96 88888.00 2011-10-22 09:28:40.000 295 130.86 17180.87 46882.96 88888.00 2011-10-22 09:28:50.000 295 130.86 17180.87 46882.96 88888.00 2011-10-22 09:29:00.000 295 130.94 17180.48 46882.86 88888.00 2011-10-22 09:29:10.000 295 130.94 17180.48 46882.86 88888.00 2011-10-22 09:29:20.000 295 130.94 17180.48 46882.86 88888.00 2011-10-22 09:29:30.000 295 130.94 17180.48 46882.86 88888.00 2011-10-22 09:29:40.000 295 130.94 17180.48 46882.86 88888.00 2011-10-22 09:29:50.000 295 130.94 17180.48 46882.86 88888.00 2011-10-22 09:30:00.000 295 130.94 17180.09 46882.77 88888.00 2011-10-22 09:30:10.000 295 130.94 17180.09 46882.77 88888.00 2011-10-22 09:30:20.000 295 130.94 17180.09 46882.77 88888.00 2011-10-22 09:30:30.000 295 130.94 17180.09 46882.77 88888.00 2011-10-22 09:30:40.000 295 130.94 17180.09 46882.77 88888.00 2011-10-22 09:30:50.000 295 130.94 17180.09 46882.77 88888.00 2011-10-22 09:31:00.000 295 131.02 17179.71 46882.57 88888.00 2011-10-22 09:31:10.000 295 131.02 17179.71 46882.57 88888.00 2011-10-22 09:31:20.000 295 131.02 17179.71 46882.57 88888.00 2011-10-22 09:31:30.000 295 131.02 17179.71 46882.57 88888.00 2011-10-22 09:31:40.000 295 131.02 17179.71 46882.57 88888.00 2011-10-22 09:31:50.000 295 131.02 17179.71 46882.57 88888.00 2011-10-22 09:32:00.000 295 131.12 17179.03 46882.57 88888.00 2011-10-22 09:32:10.000 295 131.12 17179.03 46882.57 88888.00 2011-10-22 09:32:20.000 295 131.12 17179.03 46882.57 88888.00 2011-10-22 09:32:30.000 295 131.12 17179.03 46882.57 88888.00 2011-10-22 09:32:40.000 295 131.12 17179.03 46882.57 88888.00 2011-10-22 09:32:50.000 295 131.12 17179.03 46882.57 88888.00 2011-10-22 09:33:00.000 295 131.12 17179.13 46882.48 88888.00 2011-10-22 09:33:10.000 295 131.12 17179.13 46882.48 88888.00 2011-10-22 09:33:20.000 295 131.12 17179.13 46882.48 88888.00 2011-10-22 09:33:30.000 295 131.12 17179.13 46882.48 88888.00 2011-10-22 09:33:40.000 295 131.12 17179.13 46882.48 88888.00 2011-10-22 09:33:50.000 295 131.12 17179.13 46882.48 88888.00 2011-10-22 09:34:00.000 295 131.16 17178.74 46882.38 88888.00 2011-10-22 09:34:10.000 295 131.16 17178.74 46882.38 88888.00 2011-10-22 09:34:20.000 295 131.16 17178.74 46882.38 88888.00 2011-10-22 09:34:30.000 295 131.16 17178.74 46882.38 88888.00 2011-10-22 09:34:40.000 295 131.16 17178.74 46882.38 88888.00 2011-10-22 09:34:50.000 295 131.16 17178.74 46882.38 88888.00 2011-10-22 09:35:00.000 295 131.10 17178.93 46882.38 88888.00 2011-10-22 09:35:10.000 295 131.10 17178.93 46882.38 88888.00 2011-10-22 09:35:20.000 295 131.10 17178.93 46882.38 88888.00 2011-10-22 09:35:30.000 295 131.10 17178.93 46882.38 88888.00 2011-10-22 09:35:40.000 295 131.10 17178.93 46882.38 88888.00 2011-10-22 09:35:50.000 295 131.10 17178.93 46882.38 88888.00 2011-10-22 09:36:00.000 295 131.08 17178.73 46882.19 88888.00 2011-10-22 09:36:10.000 295 131.08 17178.73 46882.19 88888.00 2011-10-22 09:36:20.000 295 131.08 17178.73 46882.19 88888.00 2011-10-22 09:36:30.000 295 131.08 17178.73 46882.19 88888.00 2011-10-22 09:36:40.000 295 131.08 17178.73 46882.19 88888.00 2011-10-22 09:36:50.000 295 131.08 17178.73 46882.19 88888.00 2011-10-22 09:37:00.000 295 131.06 17178.73 46882.19 88888.00 2011-10-22 09:37:10.000 295 131.06 17178.73 46882.19 88888.00 2011-10-22 09:37:20.000 295 131.06 17178.73 46882.19 88888.00 2011-10-22 09:37:30.000 295 131.06 17178.73 46882.19 88888.00 2011-10-22 09:37:40.000 295 131.06 17178.73 46882.19 88888.00 2011-10-22 09:37:50.000 295 131.06 17178.73 46882.19 88888.00 2011-10-22 09:38:00.000 295 130.96 17179.21 46882.09 88888.00 2011-10-22 09:38:10.000 295 130.96 17179.21 46882.09 88888.00 2011-10-22 09:38:20.000 295 130.96 17179.21 46882.09 88888.00 2011-10-22 09:38:30.000 295 130.96 17179.21 46882.09 88888.00 2011-10-22 09:38:40.000 295 130.96 17179.21 46882.09 88888.00 2011-10-22 09:38:50.000 295 130.96 17179.21 46882.09 88888.00 2011-10-22 09:39:00.000 295 130.96 17179.41 46882.19 88888.00 2011-10-22 09:39:10.000 295 130.96 17179.41 46882.19 88888.00 2011-10-22 09:39:20.000 295 130.96 17179.41 46882.19 88888.00 2011-10-22 09:39:30.000 295 130.96 17179.41 46882.19 88888.00 2011-10-22 09:39:40.000 295 130.96 17179.41 46882.19 88888.00 2011-10-22 09:39:50.000 295 130.96 17179.41 46882.19 88888.00 2011-10-22 09:40:00.000 295 130.86 17179.69 46882.19 88888.00 2011-10-22 09:40:10.000 295 130.86 17179.69 46882.19 88888.00 2011-10-22 09:40:20.000 295 130.86 17179.69 46882.19 88888.00 2011-10-22 09:40:30.000 295 130.86 17179.69 46882.19 88888.00 2011-10-22 09:40:40.000 295 130.86 17179.69 46882.19 88888.00 2011-10-22 09:40:50.000 295 130.86 17179.69 46882.19 88888.00 2011-10-22 09:41:00.000 295 130.76 17179.49 46882.09 88888.00 2011-10-22 09:41:10.000 295 130.76 17179.49 46882.09 88888.00 2011-10-22 09:41:20.000 295 130.76 17179.49 46882.09 88888.00 2011-10-22 09:41:30.000 295 130.76 17179.49 46882.09 88888.00 2011-10-22 09:41:40.000 295 130.76 17179.49 46882.09 88888.00 2011-10-22 09:41:50.000 295 130.76 17179.49 46882.09 88888.00 2011-10-22 09:42:00.000 295 130.72 17179.29 46881.99 88888.00 2011-10-22 09:42:10.000 295 130.72 17179.29 46881.99 88888.00 2011-10-22 09:42:20.000 295 130.72 17179.29 46881.99 88888.00 2011-10-22 09:42:30.000 295 130.72 17179.29 46881.99 88888.00 2011-10-22 09:42:40.000 295 130.72 17179.29 46881.99 88888.00 2011-10-22 09:42:50.000 295 130.72 17179.29 46881.99 88888.00 2011-10-22 09:43:00.000 295 130.74 17178.71 46881.89 88888.00 2011-10-22 09:43:10.000 295 130.74 17178.71 46881.89 88888.00 2011-10-22 09:43:20.000 295 130.74 17178.71 46881.89 88888.00 2011-10-22 09:43:30.000 295 130.74 17178.71 46881.89 88888.00 2011-10-22 09:43:40.000 295 130.74 17178.71 46881.89 88888.00 2011-10-22 09:43:50.000 295 130.74 17178.71 46881.89 88888.00 2011-10-22 09:44:00.000 295 130.71 17178.31 46881.80 88888.00 2011-10-22 09:44:10.000 295 130.71 17178.31 46881.80 88888.00 2011-10-22 09:44:20.000 295 130.71 17178.31 46881.80 88888.00 2011-10-22 09:44:30.000 295 130.71 17178.31 46881.80 88888.00 2011-10-22 09:44:40.000 295 130.71 17178.31 46881.80 88888.00 2011-10-22 09:44:50.000 295 130.71 17178.31 46881.80 88888.00 2011-10-22 09:45:00.000 295 130.63 17178.01 46881.60 88888.00 2011-10-22 09:45:10.000 295 130.63 17178.01 46881.60 88888.00 2011-10-22 09:45:20.000 295 130.63 17178.01 46881.60 88888.00 2011-10-22 09:45:30.000 295 130.63 17178.01 46881.60 88888.00 2011-10-22 09:45:40.000 295 130.63 17178.01 46881.60 88888.00 2011-10-22 09:45:50.000 295 130.63 17178.01 46881.60 88888.00 2011-10-22 09:46:00.000 295 130.51 17178.20 46881.60 88888.00 2011-10-22 09:46:10.000 295 130.51 17178.20 46881.60 88888.00 2011-10-22 09:46:20.000 295 130.51 17178.20 46881.60 88888.00 2011-10-22 09:46:30.000 295 130.51 17178.20 46881.60 88888.00 2011-10-22 09:46:40.000 295 130.51 17178.20 46881.60 88888.00 2011-10-22 09:46:50.000 295 130.51 17178.20 46881.60 88888.00 2011-10-22 09:47:00.000 295 130.27 17178.28 46881.41 88888.00 2011-10-22 09:47:10.000 295 130.27 17178.28 46881.41 88888.00 2011-10-22 09:47:20.000 295 130.27 17178.28 46881.41 88888.00 2011-10-22 09:47:30.000 295 130.27 17178.28 46881.41 88888.00 2011-10-22 09:47:40.000 295 130.27 17178.28 46881.41 88888.00 2011-10-22 09:47:50.000 295 130.27 17178.28 46881.41 88888.00 2011-10-22 09:48:00.000 295 130.05 17178.75 46881.22 88888.00 2011-10-22 09:48:10.000 295 130.05 17178.75 46881.22 88888.00 2011-10-22 09:48:20.000 295 130.05 17178.75 46881.22 88888.00 2011-10-22 09:48:30.000 295 130.05 17178.75 46881.22 88888.00 2011-10-22 09:48:40.000 295 130.05 17178.75 46881.22 88888.00 2011-10-22 09:48:50.000 295 130.05 17178.75 46881.22 88888.00 2011-10-22 09:49:00.000 295 129.97 17178.95 46881.31 88888.00 2011-10-22 09:49:10.000 295 129.97 17178.95 46881.31 88888.00 2011-10-22 09:49:20.000 295 129.97 17178.95 46881.31 88888.00 2011-10-22 09:49:30.000 295 129.97 17178.95 46881.31 88888.00 2011-10-22 09:49:40.000 295 129.97 17178.95 46881.31 88888.00 2011-10-22 09:49:50.000 295 129.97 17178.95 46881.31 88888.00 2011-10-22 09:50:00.000 295 129.86 17179.03 46881.22 88888.00 2011-10-22 09:50:10.000 295 129.86 17179.03 46881.22 88888.00 2011-10-22 09:50:20.000 295 129.86 17179.03 46881.22 88888.00 2011-10-22 09:50:30.000 295 129.86 17179.03 46881.22 88888.00 2011-10-22 09:50:40.000 295 129.86 17179.03 46881.22 88888.00 2011-10-22 09:50:50.000 295 129.86 17179.03 46881.22 88888.00 2011-10-22 09:51:00.000 295 129.78 17178.64 46881.02 88888.00 2011-10-22 09:51:10.000 295 129.78 17178.64 46881.02 88888.00 2011-10-22 09:51:20.000 295 129.78 17178.64 46881.02 88888.00 2011-10-22 09:51:30.000 295 129.78 17178.64 46881.02 88888.00 2011-10-22 09:51:40.000 295 129.78 17178.64 46881.02 88888.00 2011-10-22 09:51:50.000 295 129.78 17178.64 46881.02 88888.00 2011-10-22 09:52:00.000 295 129.76 17177.85 46881.02 88888.00 2011-10-22 09:52:10.000 295 129.76 17177.85 46881.02 88888.00 2011-10-22 09:52:20.000 295 129.76 17177.85 46881.02 88888.00 2011-10-22 09:52:30.000 295 129.76 17177.85 46881.02 88888.00 2011-10-22 09:52:40.000 295 129.76 17177.85 46881.02 88888.00 2011-10-22 09:52:50.000 295 129.76 17177.85 46881.02 88888.00 2011-10-22 09:53:00.000 295 129.74 17177.36 46880.92 88888.00 2011-10-22 09:53:10.000 295 129.74 17177.36 46880.92 88888.00 2011-10-22 09:53:20.000 295 129.74 17177.36 46880.92 88888.00 2011-10-22 09:53:30.000 295 129.74 17177.36 46880.92 88888.00 2011-10-22 09:53:40.000 295 129.74 17177.36 46880.92 88888.00 2011-10-22 09:53:50.000 295 129.74 17177.36 46880.92 88888.00 2011-10-22 09:54:00.000 295 129.70 17177.26 46880.83 88888.00 2011-10-22 09:54:10.000 295 129.70 17177.26 46880.83 88888.00 2011-10-22 09:54:20.000 295 129.70 17177.26 46880.83 88888.00 2011-10-22 09:54:30.000 295 129.70 17177.26 46880.83 88888.00 2011-10-22 09:54:40.000 295 129.70 17177.26 46880.83 88888.00 2011-10-22 09:54:50.000 295 129.70 17177.26 46880.83 88888.00 2011-10-22 09:55:00.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:55:10.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:55:20.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:55:30.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:55:40.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:55:50.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:56:00.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:56:10.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:56:20.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:56:30.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:56:40.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:56:50.000 295 129.68 17176.87 46880.63 88888.00 2011-10-22 09:57:00.000 295 129.67 17176.77 46880.73 88888.00 2011-10-22 09:57:10.000 295 129.67 17176.77 46880.73 88888.00 2011-10-22 09:57:20.000 295 129.67 17176.77 46880.73 88888.00 2011-10-22 09:57:30.000 295 129.67 17176.77 46880.73 88888.00 2011-10-22 09:57:40.000 295 129.67 17176.77 46880.73 88888.00 2011-10-22 09:57:50.000 295 129.67 17176.77 46880.73 88888.00 2011-10-22 09:58:00.000 295 129.61 17176.37 46880.63 88888.00 2011-10-22 09:58:10.000 295 129.61 17176.37 46880.63 88888.00 2011-10-22 09:58:20.000 295 129.61 17176.37 46880.63 88888.00 2011-10-22 09:58:30.000 295 129.61 17176.37 46880.63 88888.00 2011-10-22 09:58:40.000 295 129.61 17176.37 46880.63 88888.00 2011-10-22 09:58:50.000 295 129.61 17176.37 46880.63 88888.00 2011-10-22 09:59:00.000 295 129.65 17176.18 46880.83 88888.00 2011-10-22 09:59:10.000 295 129.65 17176.18 46880.83 88888.00 2011-10-22 09:59:20.000 295 129.65 17176.18 46880.83 88888.00 2011-10-22 09:59:30.000 295 129.65 17176.18 46880.83 88888.00 2011-10-22 09:59:40.000 295 129.65 17176.18 46880.83 88888.00 2011-10-22 09:59:50.000 295 129.65 17176.18 46880.83 88888.00 2011-10-22 10:00:00.000 295 129.59 17175.88 46880.92 88888.00 2011-10-22 10:00:10.000 295 129.59 17175.88 46880.92 88888.00 2011-10-22 10:00:20.000 295 129.59 17175.88 46880.92 88888.00 2011-10-22 10:00:30.000 295 129.59 17175.88 46880.92 88888.00 2011-10-22 10:00:40.000 295 129.59 17175.88 46880.92 88888.00 2011-10-22 10:00:50.000 295 129.59 17175.88 46880.92 88888.00 2011-10-22 10:01:00.000 295 129.55 17175.88 46881.02 88888.00 2011-10-22 10:01:10.000 295 129.55 17175.88 46881.02 88888.00 2011-10-22 10:01:20.000 295 129.55 17175.88 46881.02 88888.00 2011-10-22 10:01:30.000 295 129.55 17175.88 46881.02 88888.00 2011-10-22 10:01:40.000 295 129.55 17175.88 46881.02 88888.00 2011-10-22 10:01:50.000 295 129.55 17175.88 46881.02 88888.00 2011-10-22 10:02:00.000 295 129.49 17175.58 46881.02 88888.00 2011-10-22 10:02:10.000 295 129.49 17175.58 46881.02 88888.00 2011-10-22 10:02:20.000 295 129.49 17175.58 46881.02 88888.00 2011-10-22 10:02:30.000 295 129.49 17175.58 46881.02 88888.00 2011-10-22 10:02:40.000 295 129.49 17175.58 46881.02 88888.00 2011-10-22 10:02:50.000 295 129.49 17175.58 46881.02 88888.00 2011-10-22 10:03:00.000 295 129.41 17175.77 46880.92 88888.00 2011-10-22 10:03:10.000 295 129.41 17175.77 46880.92 88888.00 2011-10-22 10:03:20.000 295 129.41 17175.77 46880.92 88888.00 2011-10-22 10:03:30.000 295 129.41 17175.77 46880.92 88888.00 2011-10-22 10:03:40.000 295 129.41 17175.77 46880.92 88888.00 2011-10-22 10:03:50.000 295 129.41 17175.77 46880.92 88888.00 2011-10-22 10:04:00.000 295 129.39 17175.77 46881.22 88888.00 2011-10-22 10:04:10.000 295 129.39 17175.77 46881.22 88888.00 2011-10-22 10:04:20.000 295 129.39 17175.77 46881.22 88888.00 2011-10-22 10:04:30.000 295 129.39 17175.77 46881.22 88888.00 2011-10-22 10:04:40.000 295 129.39 17175.77 46881.22 88888.00 2011-10-22 10:04:50.000 295 129.39 17175.77 46881.22 88888.00 2011-10-22 10:05:00.000 295 129.27 17175.66 46881.22 88888.00 2011-10-22 10:05:10.000 295 129.27 17175.66 46881.22 88888.00 2011-10-22 10:05:20.000 295 129.27 17175.66 46881.22 88888.00 2011-10-22 10:05:30.000 295 129.27 17175.66 46881.22 88888.00 2011-10-22 10:05:40.000 295 129.27 17175.66 46881.22 88888.00 2011-10-22 10:05:50.000 295 129.27 17175.66 46881.22 88888.00 2011-10-22 10:06:00.000 295 129.21 17175.66 46881.31 88888.00 2011-10-22 10:06:10.000 295 129.21 17175.66 46881.31 88888.00 2011-10-22 10:06:20.000 295 129.21 17175.66 46881.31 88888.00 2011-10-22 10:06:30.000 295 129.21 17175.66 46881.31 88888.00 2011-10-22 10:06:40.000 295 129.21 17175.66 46881.31 88888.00 2011-10-22 10:06:50.000 295 129.21 17175.66 46881.31 88888.00 2011-10-22 10:07:00.000 295 129.14 17175.55 46881.41 88888.00 2011-10-22 10:07:10.000 295 129.14 17175.55 46881.41 88888.00 2011-10-22 10:07:20.000 295 129.14 17175.55 46881.41 88888.00 2011-10-22 10:07:30.000 295 129.14 17175.55 46881.41 88888.00 2011-10-22 10:07:40.000 295 129.14 17175.55 46881.41 88888.00 2011-10-22 10:07:50.000 295 129.14 17175.55 46881.41 88888.00 2011-10-22 10:08:00.000 295 129.02 17175.55 46881.22 88888.00 2011-10-22 10:08:10.000 295 129.02 17175.55 46881.22 88888.00 2011-10-22 10:08:20.000 295 129.02 17175.55 46881.22 88888.00 2011-10-22 10:08:30.000 295 129.02 17175.55 46881.22 88888.00 2011-10-22 10:08:40.000 295 129.02 17175.55 46881.22 88888.00 2011-10-22 10:08:50.000 295 129.02 17175.55 46881.22 88888.00 2011-10-22 10:09:00.000 295 129.02 17175.64 46881.41 88888.00 2011-10-22 10:09:10.000 295 129.02 17175.64 46881.41 88888.00 2011-10-22 10:09:20.000 295 129.02 17175.64 46881.41 88888.00 2011-10-22 10:09:30.000 295 129.02 17175.64 46881.41 88888.00 2011-10-22 10:09:40.000 295 129.02 17175.64 46881.41 88888.00 2011-10-22 10:09:50.000 295 129.02 17175.64 46881.41 88888.00 2011-10-22 10:10:00.000 295 128.96 17175.54 46881.51 88888.00 2011-10-22 10:10:10.000 295 128.96 17175.54 46881.51 88888.00 2011-10-22 10:10:20.000 295 128.96 17175.54 46881.51 88888.00 2011-10-22 10:10:30.000 295 128.96 17175.54 46881.51 88888.00 2011-10-22 10:10:40.000 295 128.96 17175.54 46881.51 88888.00 2011-10-22 10:10:50.000 295 128.96 17175.54 46881.51 88888.00 2011-10-22 10:11:00.000 295 128.90 17175.24 46881.51 88888.00 2011-10-22 10:11:10.000 295 128.90 17175.24 46881.51 88888.00 2011-10-22 10:11:20.000 295 128.90 17175.24 46881.51 88888.00 2011-10-22 10:11:30.000 295 128.90 17175.24 46881.51 88888.00 2011-10-22 10:11:40.000 295 128.90 17175.24 46881.51 88888.00 2011-10-22 10:11:50.000 295 128.90 17175.24 46881.51 88888.00 2011-10-22 10:12:00.000 295 128.88 17175.14 46881.51 88888.00 2011-10-22 10:12:10.000 295 128.88 17175.14 46881.51 88888.00 2011-10-22 10:12:20.000 295 128.88 17175.14 46881.51 88888.00 2011-10-22 10:12:30.000 295 128.88 17175.14 46881.51 88888.00 2011-10-22 10:12:40.000 295 128.88 17175.14 46881.51 88888.00 2011-10-22 10:12:50.000 295 128.88 17175.14 46881.51 88888.00 2011-10-22 10:13:00.000 295 128.86 17174.75 46881.41 88888.00 2011-10-22 10:13:10.000 295 128.86 17174.75 46881.41 88888.00 2011-10-22 10:13:20.000 295 128.86 17174.75 46881.41 88888.00 2011-10-22 10:13:30.000 295 128.86 17174.75 46881.41 88888.00 2011-10-22 10:13:40.000 295 128.86 17174.75 46881.41 88888.00 2011-10-22 10:13:50.000 295 128.86 17174.75 46881.41 88888.00 2011-10-22 10:14:00.000 295 128.88 17174.95 46881.51 88888.00 2011-10-22 10:14:10.000 295 128.88 17174.95 46881.51 88888.00 2011-10-22 10:14:20.000 295 128.88 17174.95 46881.51 88888.00 2011-10-22 10:14:30.000 295 128.88 17174.95 46881.51 88888.00 2011-10-22 10:14:40.000 295 128.88 17174.95 46881.51 88888.00 2011-10-22 10:14:50.000 295 128.88 17174.95 46881.51 88888.00 2011-10-22 10:15:00.000 295 128.88 17174.75 46881.51 88888.00 2011-10-22 10:15:10.000 295 128.88 17174.75 46881.51 88888.00 2011-10-22 10:15:20.000 295 128.88 17174.75 46881.51 88888.00 2011-10-22 10:15:30.000 295 128.88 17174.75 46881.51 88888.00 2011-10-22 10:15:40.000 295 128.88 17174.75 46881.51 88888.00 2011-10-22 10:15:50.000 295 128.88 17174.75 46881.51 88888.00 2011-10-22 10:16:00.000 295 128.92 17174.85 46881.70 88888.00 2011-10-22 10:16:10.000 295 128.92 17174.85 46881.70 88888.00 2011-10-22 10:16:20.000 295 128.92 17174.85 46881.70 88888.00 2011-10-22 10:16:30.000 295 128.92 17174.85 46881.70 88888.00 2011-10-22 10:16:40.000 295 128.92 17174.85 46881.70 88888.00 2011-10-22 10:16:50.000 295 128.92 17174.85 46881.70 88888.00 2011-10-22 10:17:00.000 295 128.98 17174.56 46881.80 88888.00 2011-10-22 10:17:10.000 295 128.98 17174.56 46881.80 88888.00 2011-10-22 10:17:20.000 295 128.98 17174.56 46881.80 88888.00 2011-10-22 10:17:30.000 295 128.98 17174.56 46881.80 88888.00 2011-10-22 10:17:40.000 295 128.98 17174.56 46881.80 88888.00 2011-10-22 10:17:50.000 295 128.98 17174.56 46881.80 88888.00 2011-10-22 10:18:00.000 295 128.92 17174.36 46881.80 88888.00 2011-10-22 10:18:10.000 295 128.92 17174.36 46881.80 88888.00 2011-10-22 10:18:20.000 295 128.92 17174.36 46881.80 88888.00 2011-10-22 10:18:30.000 295 128.92 17174.36 46881.80 88888.00 2011-10-22 10:18:40.000 295 128.92 17174.36 46881.80 88888.00 2011-10-22 10:18:50.000 295 128.92 17174.36 46881.80 88888.00 2011-10-22 10:19:00.000 295 128.92 17174.56 46881.99 88888.00 2011-10-22 10:19:10.000 295 128.92 17174.56 46881.99 88888.00 2011-10-22 10:19:20.000 295 128.92 17174.56 46881.99 88888.00 2011-10-22 10:19:30.000 295 128.92 17174.56 46881.99 88888.00 2011-10-22 10:19:40.000 295 128.92 17174.56 46881.99 88888.00 2011-10-22 10:19:50.000 295 128.92 17174.56 46881.99 88888.00 2011-10-22 10:20:00.000 295 128.76 17174.74 46882.09 88888.00 2011-10-22 10:20:10.000 295 128.76 17174.74 46882.09 88888.00 2011-10-22 10:20:20.000 295 128.76 17174.74 46882.09 88888.00 2011-10-22 10:20:30.000 295 128.76 17174.74 46882.09 88888.00 2011-10-22 10:20:40.000 295 128.76 17174.74 46882.09 88888.00 2011-10-22 10:20:50.000 295 128.76 17174.74 46882.09 88888.00 2011-10-22 10:21:00.000 295 128.59 17174.93 46882.09 88888.00 2011-10-22 10:21:10.000 295 128.59 17174.93 46882.09 88888.00 2011-10-22 10:21:20.000 295 128.59 17174.93 46882.09 88888.00 2011-10-22 10:21:30.000 295 128.59 17174.93 46882.09 88888.00 2011-10-22 10:21:40.000 295 128.59 17174.93 46882.09 88888.00 2011-10-22 10:21:50.000 295 128.59 17174.93 46882.09 88888.00 2011-10-22 10:22:00.000 295 128.41 17174.92 46882.09 88888.00 2011-10-22 10:22:10.000 295 128.41 17174.92 46882.09 88888.00 2011-10-22 10:22:20.000 295 128.41 17174.92 46882.09 88888.00 2011-10-22 10:22:30.000 295 128.41 17174.92 46882.09 88888.00 2011-10-22 10:22:40.000 295 128.41 17174.92 46882.09 88888.00 2011-10-22 10:22:50.000 295 128.41 17174.92 46882.09 88888.00 2011-10-22 10:23:00.000 295 128.27 17174.81 46881.99 88888.00 2011-10-22 10:23:10.000 295 128.27 17174.81 46881.99 88888.00 2011-10-22 10:23:20.000 295 128.27 17174.81 46881.99 88888.00 2011-10-22 10:23:30.000 295 128.27 17174.81 46881.99 88888.00 2011-10-22 10:23:40.000 295 128.27 17174.81 46881.99 88888.00 2011-10-22 10:23:50.000 295 128.27 17174.81 46881.99 88888.00 2011-10-22 10:24:00.000 295 128.27 17174.81 46882.09 88888.00 2011-10-22 10:24:10.000 295 128.27 17174.81 46882.09 88888.00 2011-10-22 10:24:20.000 295 128.27 17174.81 46882.09 88888.00 2011-10-22 10:24:30.000 295 128.27 17174.81 46882.09 88888.00 2011-10-22 10:24:40.000 295 128.27 17174.81 46882.09 88888.00 2011-10-22 10:24:50.000 295 128.27 17174.81 46882.09 88888.00 2011-10-22 10:25:00.000 295 128.23 17174.61 46882.09 88888.00 2011-10-22 10:25:10.000 295 128.23 17174.61 46882.09 88888.00 2011-10-22 10:25:20.000 295 128.23 17174.61 46882.09 88888.00 2011-10-22 10:25:30.000 295 128.23 17174.61 46882.09 88888.00 2011-10-22 10:25:40.000 295 128.23 17174.61 46882.09 88888.00 2011-10-22 10:25:50.000 295 128.23 17174.61 46882.09 88888.00 2011-10-22 10:26:00.000 295 128.21 17174.80 46882.19 88888.00 2011-10-22 10:26:10.000 295 128.21 17174.80 46882.19 88888.00 2011-10-22 10:26:20.000 295 128.21 17174.80 46882.19 88888.00 2011-10-22 10:26:30.000 295 128.21 17174.80 46882.19 88888.00 2011-10-22 10:26:40.000 295 128.21 17174.80 46882.19 88888.00 2011-10-22 10:26:50.000 295 128.21 17174.80 46882.19 88888.00 2011-10-22 10:27:00.000 295 128.17 17174.80 46882.28 88888.00 2011-10-22 10:27:10.000 295 128.17 17174.80 46882.28 88888.00 2011-10-22 10:27:20.000 295 128.17 17174.80 46882.28 88888.00 2011-10-22 10:27:30.000 295 128.17 17174.80 46882.28 88888.00 2011-10-22 10:27:40.000 295 128.17 17174.80 46882.28 88888.00 2011-10-22 10:27:50.000 295 128.17 17174.80 46882.28 88888.00 2011-10-22 10:28:00.000 295 128.11 17174.80 46882.28 88888.00 2011-10-22 10:28:10.000 295 128.11 17174.80 46882.28 88888.00 2011-10-22 10:28:20.000 295 128.11 17174.80 46882.28 88888.00 2011-10-22 10:28:30.000 295 128.11 17174.80 46882.28 88888.00 2011-10-22 10:28:40.000 295 128.11 17174.80 46882.28 88888.00 2011-10-22 10:28:50.000 295 128.11 17174.80 46882.28 88888.00 2011-10-22 10:29:00.000 295 128.09 17175.09 46882.48 88888.00 2011-10-22 10:29:10.000 295 128.09 17175.09 46882.48 88888.00 2011-10-22 10:29:20.000 295 128.09 17175.09 46882.48 88888.00 2011-10-22 10:29:30.000 295 128.09 17175.09 46882.48 88888.00 2011-10-22 10:29:40.000 295 128.09 17175.09 46882.48 88888.00 2011-10-22 10:29:50.000 295 128.09 17175.09 46882.48 88888.00 2011-10-22 10:30:00.000 295 127.95 17175.18 46882.67 88888.00 2011-10-22 10:30:10.000 295 127.95 17175.18 46882.67 88888.00 2011-10-22 10:30:20.000 295 127.95 17175.18 46882.67 88888.00 2011-10-22 10:30:30.000 295 127.95 17175.18 46882.67 88888.00 2011-10-22 10:30:40.000 295 127.95 17175.18 46882.67 88888.00 2011-10-22 10:30:50.000 295 127.95 17175.18 46882.67 88888.00 2011-10-22 10:31:00.000 295 127.83 17175.17 46882.57 88888.00 2011-10-22 10:31:10.000 295 127.83 17175.17 46882.57 88888.00 2011-10-22 10:31:20.000 295 127.83 17175.17 46882.57 88888.00 2011-10-22 10:31:30.000 295 127.83 17175.17 46882.57 88888.00 2011-10-22 10:31:40.000 295 127.83 17175.17 46882.57 88888.00 2011-10-22 10:31:50.000 295 127.83 17175.17 46882.57 88888.00 2011-10-22 10:32:00.000 295 127.72 17175.06 46882.77 88888.00 2011-10-22 10:32:10.000 295 127.72 17175.06 46882.77 88888.00 2011-10-22 10:32:20.000 295 127.72 17175.06 46882.77 88888.00 2011-10-22 10:32:30.000 295 127.72 17175.06 46882.77 88888.00 2011-10-22 10:32:40.000 295 127.72 17175.06 46882.77 88888.00 2011-10-22 10:32:50.000 295 127.72 17175.06 46882.77 88888.00 2011-10-22 10:33:00.000 295 127.62 17175.06 46882.77 88888.00 2011-10-22 10:33:10.000 295 127.62 17175.06 46882.77 88888.00 2011-10-22 10:33:20.000 295 127.62 17175.06 46882.77 88888.00 2011-10-22 10:33:30.000 295 127.62 17175.06 46882.77 88888.00 2011-10-22 10:33:40.000 295 127.62 17175.06 46882.77 88888.00 2011-10-22 10:33:50.000 295 127.62 17175.06 46882.77 88888.00 2011-10-22 10:34:00.000 295 127.48 17174.95 46882.77 88888.00 2011-10-22 10:34:10.000 295 127.48 17174.95 46882.77 88888.00 2011-10-22 10:34:20.000 295 127.48 17174.95 46882.77 88888.00 2011-10-22 10:34:30.000 295 127.48 17174.95 46882.77 88888.00 2011-10-22 10:34:40.000 295 127.48 17174.95 46882.77 88888.00 2011-10-22 10:34:50.000 295 127.48 17174.95 46882.77 88888.00 2011-10-22 10:35:00.000 295 127.36 17174.75 46882.77 88888.00 2011-10-22 10:35:10.000 295 127.36 17174.75 46882.77 88888.00 2011-10-22 10:35:20.000 295 127.36 17174.75 46882.77 88888.00 2011-10-22 10:35:30.000 295 127.36 17174.75 46882.77 88888.00 2011-10-22 10:35:40.000 295 127.36 17174.75 46882.77 88888.00 2011-10-22 10:35:50.000 295 127.36 17174.75 46882.77 88888.00 2011-10-22 10:36:00.000 295 127.24 17174.64 46882.77 88888.00 2011-10-22 10:36:10.000 295 127.24 17174.64 46882.77 88888.00 2011-10-22 10:36:20.000 295 127.24 17174.64 46882.77 88888.00 2011-10-22 10:36:30.000 295 127.24 17174.64 46882.77 88888.00 2011-10-22 10:36:40.000 295 127.24 17174.64 46882.77 88888.00 2011-10-22 10:36:50.000 295 127.24 17174.64 46882.77 88888.00 2011-10-22 10:37:00.000 295 127.17 17174.44 46882.86 88888.00 2011-10-22 10:37:10.000 295 127.17 17174.44 46882.86 88888.00 2011-10-22 10:37:20.000 295 127.17 17174.44 46882.86 88888.00 2011-10-22 10:37:30.000 295 127.17 17174.44 46882.86 88888.00 2011-10-22 10:37:40.000 295 127.17 17174.44 46882.86 88888.00 2011-10-22 10:37:50.000 295 127.17 17174.44 46882.86 88888.00 2011-10-22 10:38:00.000 295 127.05 17174.33 46882.77 88888.00 2011-10-22 10:38:10.000 295 127.05 17174.33 46882.77 88888.00 2011-10-22 10:38:20.000 295 127.05 17174.33 46882.77 88888.00 2011-10-22 10:38:30.000 295 127.05 17174.33 46882.77 88888.00 2011-10-22 10:38:40.000 295 127.05 17174.33 46882.77 88888.00 2011-10-22 10:38:50.000 295 127.05 17174.33 46882.77 88888.00 2011-10-22 10:39:00.000 295 126.99 17174.13 46882.86 88888.00 2011-10-22 10:39:10.000 295 126.99 17174.13 46882.86 88888.00 2011-10-22 10:39:20.000 295 126.99 17174.13 46882.86 88888.00 2011-10-22 10:39:30.000 295 126.99 17174.13 46882.86 88888.00 2011-10-22 10:39:40.000 295 126.99 17174.13 46882.86 88888.00 2011-10-22 10:39:50.000 295 126.99 17174.13 46882.86 88888.00 2011-10-22 10:40:00.000 295 126.83 17174.51 46883.06 88888.00 2011-10-22 10:40:10.000 295 126.83 17174.51 46883.06 88888.00 2011-10-22 10:40:20.000 295 126.83 17174.51 46883.06 88888.00 2011-10-22 10:40:30.000 295 126.83 17174.51 46883.06 88888.00 2011-10-22 10:40:40.000 295 126.83 17174.51 46883.06 88888.00 2011-10-22 10:40:50.000 295 126.83 17174.51 46883.06 88888.00 2011-10-22 10:41:00.000 295 126.71 17174.31 46883.06 88888.00 2011-10-22 10:41:10.000 295 126.71 17174.31 46883.06 88888.00 2011-10-22 10:41:20.000 295 126.71 17174.31 46883.06 88888.00 2011-10-22 10:41:30.000 295 126.71 17174.31 46883.06 88888.00 2011-10-22 10:41:40.000 295 126.71 17174.31 46883.06 88888.00 2011-10-22 10:41:50.000 295 126.71 17174.31 46883.06 88888.00 2011-10-22 10:42:00.000 295 126.59 17174.60 46883.15 88888.00 2011-10-22 10:42:10.000 295 126.59 17174.60 46883.15 88888.00 2011-10-22 10:42:20.000 295 126.59 17174.60 46883.15 88888.00 2011-10-22 10:42:30.000 295 126.59 17174.60 46883.15 88888.00 2011-10-22 10:42:40.000 295 126.59 17174.60 46883.15 88888.00 2011-10-22 10:42:50.000 295 126.59 17174.60 46883.15 88888.00 2011-10-22 10:43:00.000 295 126.49 17174.88 46883.25 88888.00 2011-10-22 10:43:10.000 295 126.49 17174.88 46883.25 88888.00 2011-10-22 10:43:20.000 295 126.49 17174.88 46883.25 88888.00 2011-10-22 10:43:30.000 295 126.49 17174.88 46883.25 88888.00 2011-10-22 10:43:40.000 295 126.49 17174.88 46883.25 88888.00 2011-10-22 10:43:50.000 295 126.49 17174.88 46883.25 88888.00 2011-10-22 10:44:00.000 295 126.45 17174.88 46883.45 88888.00 2011-10-22 10:44:10.000 295 126.45 17174.88 46883.45 88888.00 2011-10-22 10:44:20.000 295 126.45 17174.88 46883.45 88888.00 2011-10-22 10:44:30.000 295 126.45 17174.88 46883.45 88888.00 2011-10-22 10:44:40.000 295 126.45 17174.88 46883.45 88888.00 2011-10-22 10:44:50.000 295 126.45 17174.88 46883.45 88888.00 2011-10-22 10:45:00.000 295 126.42 17174.49 46883.54 88888.00 2011-10-22 10:45:10.000 295 126.42 17174.49 46883.54 88888.00 2011-10-22 10:45:20.000 295 126.42 17174.49 46883.54 88888.00 2011-10-22 10:45:30.000 295 126.42 17174.49 46883.54 88888.00 2011-10-22 10:45:40.000 295 126.42 17174.49 46883.54 88888.00 2011-10-22 10:45:50.000 295 126.42 17174.49 46883.54 88888.00 2011-10-22 10:46:00.000 295 126.38 17174.48 46883.74 88888.00 2011-10-22 10:46:10.000 295 126.38 17174.48 46883.74 88888.00 2011-10-22 10:46:20.000 295 126.38 17174.48 46883.74 88888.00 2011-10-22 10:46:30.000 295 126.38 17174.48 46883.74 88888.00 2011-10-22 10:46:40.000 295 126.38 17174.48 46883.74 88888.00 2011-10-22 10:46:50.000 295 126.38 17174.48 46883.74 88888.00 2011-10-22 10:47:00.000 295 126.30 17174.48 46883.74 88888.00 2011-10-22 10:47:10.000 295 126.30 17174.48 46883.74 88888.00 2011-10-22 10:47:20.000 295 126.30 17174.48 46883.74 88888.00 2011-10-22 10:47:30.000 295 126.30 17174.48 46883.74 88888.00 2011-10-22 10:47:40.000 295 126.30 17174.48 46883.74 88888.00 2011-10-22 10:47:50.000 295 126.30 17174.48 46883.74 88888.00 2011-10-22 10:48:00.000 295 126.26 17174.48 46883.74 88888.00 2011-10-22 10:48:10.000 295 126.26 17174.48 46883.74 88888.00 2011-10-22 10:48:20.000 295 126.26 17174.48 46883.74 88888.00 2011-10-22 10:48:30.000 295 126.26 17174.48 46883.74 88888.00 2011-10-22 10:48:40.000 295 126.26 17174.48 46883.74 88888.00 2011-10-22 10:48:50.000 295 126.26 17174.48 46883.74 88888.00 2011-10-22 10:49:00.000 295 126.24 17174.57 46883.93 88888.00 2011-10-22 10:49:10.000 295 126.24 17174.57 46883.93 88888.00 2011-10-22 10:49:20.000 295 126.24 17174.57 46883.93 88888.00 2011-10-22 10:49:30.000 295 126.24 17174.57 46883.93 88888.00 2011-10-22 10:49:40.000 295 126.24 17174.57 46883.93 88888.00 2011-10-22 10:49:50.000 295 126.24 17174.57 46883.93 88888.00 2011-10-22 10:50:00.000 295 126.18 17174.37 46884.12 88888.00 2011-10-22 10:50:10.000 295 126.18 17174.37 46884.12 88888.00 2011-10-22 10:50:20.000 295 126.18 17174.37 46884.12 88888.00 2011-10-22 10:50:30.000 295 126.18 17174.37 46884.12 88888.00 2011-10-22 10:50:40.000 295 126.18 17174.37 46884.12 88888.00 2011-10-22 10:50:50.000 295 126.18 17174.37 46884.12 88888.00 2011-10-22 10:51:00.000 295 126.12 17174.08 46884.12 88888.00 2011-10-22 10:51:10.000 295 126.12 17174.08 46884.12 88888.00 2011-10-22 10:51:20.000 295 126.12 17174.08 46884.12 88888.00 2011-10-22 10:51:30.000 295 126.12 17174.08 46884.12 88888.00 2011-10-22 10:51:40.000 295 126.12 17174.08 46884.12 88888.00 2011-10-22 10:51:50.000 295 126.12 17174.08 46884.12 88888.00 2011-10-22 10:52:00.000 295 126.06 17173.78 46884.12 88888.00 2011-10-22 10:52:10.000 295 126.06 17173.78 46884.12 88888.00 2011-10-22 10:52:20.000 295 126.06 17173.78 46884.12 88888.00 2011-10-22 10:52:30.000 295 126.06 17173.78 46884.12 88888.00 2011-10-22 10:52:40.000 295 126.06 17173.78 46884.12 88888.00 2011-10-22 10:52:50.000 295 126.06 17173.78 46884.12 88888.00 2011-10-22 10:53:00.000 295 125.98 17173.67 46884.12 88888.00 2011-10-22 10:53:10.000 295 125.98 17173.67 46884.12 88888.00 2011-10-22 10:53:20.000 295 125.98 17173.67 46884.12 88888.00 2011-10-22 10:53:30.000 295 125.98 17173.67 46884.12 88888.00 2011-10-22 10:53:40.000 295 125.98 17173.67 46884.12 88888.00 2011-10-22 10:53:50.000 295 125.98 17173.67 46884.12 88888.00 2011-10-22 10:54:00.000 295 125.91 17173.47 46884.12 88888.00 2011-10-22 10:54:10.000 295 125.91 17173.47 46884.12 88888.00 2011-10-22 10:54:20.000 295 125.91 17173.47 46884.12 88888.00 2011-10-22 10:54:30.000 295 125.91 17173.47 46884.12 88888.00 2011-10-22 10:54:40.000 295 125.91 17173.47 46884.12 88888.00 2011-10-22 10:54:50.000 295 125.91 17173.47 46884.12 88888.00 2011-10-22 10:55:00.000 295 125.89 17173.08 46884.12 88888.00 2011-10-22 10:55:10.000 295 125.89 17173.08 46884.12 88888.00 2011-10-22 10:55:20.000 295 125.89 17173.08 46884.12 88888.00 2011-10-22 10:55:30.000 295 125.89 17173.08 46884.12 88888.00 2011-10-22 10:55:40.000 295 125.89 17173.08 46884.12 88888.00 2011-10-22 10:55:50.000 295 125.89 17173.08 46884.12 88888.00 2011-10-22 10:56:00.000 295 125.87 17173.18 46884.12 88888.00 2011-10-22 10:56:10.000 295 125.87 17173.18 46884.12 88888.00 2011-10-22 10:56:20.000 295 125.87 17173.18 46884.12 88888.00 2011-10-22 10:56:30.000 295 125.87 17173.18 46884.12 88888.00 2011-10-22 10:56:40.000 295 125.87 17173.18 46884.12 88888.00 2011-10-22 10:56:50.000 295 125.87 17173.18 46884.12 88888.00 2011-10-22 10:57:00.000 295 125.89 17172.98 46884.22 88888.00 2011-10-22 10:57:10.000 295 125.89 17172.98 46884.22 88888.00 2011-10-22 10:57:20.000 295 125.89 17172.98 46884.22 88888.00 2011-10-22 10:57:30.000 295 125.89 17172.98 46884.22 88888.00 2011-10-22 10:57:40.000 295 125.89 17172.98 46884.22 88888.00 2011-10-22 10:57:50.000 295 125.89 17172.98 46884.22 88888.00 2011-10-22 10:58:00.000 295 125.89 17172.49 46884.22 88888.00 2011-10-22 10:58:10.000 295 125.89 17172.49 46884.22 88888.00 2011-10-22 10:58:20.000 295 125.89 17172.49 46884.22 88888.00 2011-10-22 10:58:30.000 295 125.89 17172.49 46884.22 88888.00 2011-10-22 10:58:40.000 295 125.89 17172.49 46884.22 88888.00 2011-10-22 10:58:50.000 295 125.89 17172.49 46884.22 88888.00 2011-10-22 10:59:00.000 295 125.95 17172.40 46884.32 88888.00 2011-10-22 10:59:10.000 295 125.95 17172.40 46884.32 88888.00 2011-10-22 10:59:20.000 295 125.95 17172.40 46884.32 88888.00 2011-10-22 10:59:30.000 295 125.95 17172.40 46884.32 88888.00 2011-10-22 10:59:40.000 295 125.95 17172.40 46884.32 88888.00 2011-10-22 10:59:50.000 295 125.95 17172.40 46884.32 88888.00 2011-10-22 11:00:00.000 295 125.95 17172.40 46884.51 88888.00 2011-10-22 11:00:10.000 295 125.95 17172.40 46884.51 88888.00 2011-10-22 11:00:20.000 295 125.95 17172.40 46884.51 88888.00 2011-10-22 11:00:30.000 295 125.95 17172.40 46884.51 88888.00 2011-10-22 11:00:40.000 295 125.95 17172.40 46884.51 88888.00 2011-10-22 11:00:50.000 295 125.95 17172.40 46884.51 88888.00 2011-10-22 11:01:00.000 295 125.91 17172.10 46884.42 88888.00 2011-10-22 11:01:10.000 295 125.91 17172.10 46884.42 88888.00 2011-10-22 11:01:20.000 295 125.91 17172.10 46884.42 88888.00 2011-10-22 11:01:30.000 295 125.91 17172.10 46884.42 88888.00 2011-10-22 11:01:40.000 295 125.91 17172.10 46884.42 88888.00 2011-10-22 11:01:50.000 295 125.91 17172.10 46884.42 88888.00 2011-10-22 11:02:00.000 295 125.93 17171.91 46884.51 88888.00 2011-10-22 11:02:10.000 295 125.93 17171.91 46884.51 88888.00 2011-10-22 11:02:20.000 295 125.93 17171.91 46884.51 88888.00 2011-10-22 11:02:30.000 295 125.93 17171.91 46884.51 88888.00 2011-10-22 11:02:40.000 295 125.93 17171.91 46884.51 88888.00 2011-10-22 11:02:50.000 295 125.93 17171.91 46884.51 88888.00 2011-10-22 11:03:00.000 295 125.89 17171.90 46884.51 88888.00 2011-10-22 11:03:10.000 295 125.89 17171.90 46884.51 88888.00 2011-10-22 11:03:20.000 295 125.89 17171.90 46884.51 88888.00 2011-10-22 11:03:30.000 295 125.89 17171.90 46884.51 88888.00 2011-10-22 11:03:40.000 295 125.89 17171.90 46884.51 88888.00 2011-10-22 11:03:50.000 295 125.89 17171.90 46884.51 88888.00 2011-10-22 11:04:00.000 295 125.89 17171.81 46884.61 88888.00 2011-10-22 11:04:10.000 295 125.89 17171.81 46884.61 88888.00 2011-10-22 11:04:20.000 295 125.89 17171.81 46884.61 88888.00 2011-10-22 11:04:30.000 295 125.89 17171.81 46884.61 88888.00 2011-10-22 11:04:40.000 295 125.89 17171.81 46884.61 88888.00 2011-10-22 11:04:50.000 295 125.89 17171.81 46884.61 88888.00 2011-10-22 11:05:00.000 295 125.79 17171.60 46884.61 88888.00 2011-10-22 11:05:10.000 295 125.79 17171.60 46884.61 88888.00 2011-10-22 11:05:20.000 295 125.79 17171.60 46884.61 88888.00 2011-10-22 11:05:30.000 295 125.79 17171.60 46884.61 88888.00 2011-10-22 11:05:40.000 295 125.79 17171.60 46884.61 88888.00 2011-10-22 11:05:50.000 295 125.79 17171.60 46884.61 88888.00 2011-10-22 11:06:00.000 295 125.77 17171.60 46884.61 88888.00 2011-10-22 11:06:10.000 295 125.77 17171.60 46884.61 88888.00 2011-10-22 11:06:20.000 295 125.77 17171.60 46884.61 88888.00 2011-10-22 11:06:30.000 295 125.77 17171.60 46884.61 88888.00 2011-10-22 11:06:40.000 295 125.77 17171.60 46884.61 88888.00 2011-10-22 11:06:50.000 295 125.77 17171.60 46884.61 88888.00 2011-10-22 11:07:00.000 295 125.71 17171.70 46884.61 88888.00 2011-10-22 11:07:10.000 295 125.71 17171.70 46884.61 88888.00 2011-10-22 11:07:20.000 295 125.71 17171.70 46884.61 88888.00 2011-10-22 11:07:30.000 295 125.71 17171.70 46884.61 88888.00 2011-10-22 11:07:40.000 295 125.71 17171.70 46884.61 88888.00 2011-10-22 11:07:50.000 295 125.71 17171.70 46884.61 88888.00 2011-10-22 11:08:00.000 295 125.61 17171.89 46884.61 88888.00 2011-10-22 11:08:10.000 295 125.61 17171.89 46884.61 88888.00 2011-10-22 11:08:20.000 295 125.61 17171.89 46884.61 88888.00 2011-10-22 11:08:30.000 295 125.61 17171.89 46884.61 88888.00 2011-10-22 11:08:40.000 295 125.61 17171.89 46884.61 88888.00 2011-10-22 11:08:50.000 295 125.61 17171.89 46884.61 88888.00 2011-10-22 11:09:00.000 295 125.55 17172.08 46884.71 88888.00 2011-10-22 11:09:10.000 295 125.55 17172.08 46884.71 88888.00 2011-10-22 11:09:20.000 295 125.55 17172.08 46884.71 88888.00 2011-10-22 11:09:30.000 295 125.55 17172.08 46884.71 88888.00 2011-10-22 11:09:40.000 295 125.55 17172.08 46884.71 88888.00 2011-10-22 11:09:50.000 295 125.55 17172.08 46884.71 88888.00 2011-10-22 11:10:00.000 295 125.44 17172.17 46884.80 88888.00 2011-10-22 11:10:10.000 295 125.44 17172.17 46884.80 88888.00 2011-10-22 11:10:20.000 295 125.44 17172.17 46884.80 88888.00 2011-10-22 11:10:30.000 295 125.44 17172.17 46884.80 88888.00 2011-10-22 11:10:40.000 295 125.44 17172.17 46884.80 88888.00 2011-10-22 11:10:50.000 295 125.44 17172.17 46884.80 88888.00 2011-10-22 11:11:00.000 295 125.40 17172.36 46884.80 88888.00 2011-10-22 11:11:10.000 295 125.40 17172.36 46884.80 88888.00 2011-10-22 11:11:20.000 295 125.40 17172.36 46884.80 88888.00 2011-10-22 11:11:30.000 295 125.40 17172.36 46884.80 88888.00 2011-10-22 11:11:40.000 295 125.40 17172.36 46884.80 88888.00 2011-10-22 11:11:50.000 295 125.40 17172.36 46884.80 88888.00 2011-10-22 11:12:00.000 295 125.34 17172.36 46884.90 88888.00 2011-10-22 11:12:10.000 295 125.34 17172.36 46884.90 88888.00 2011-10-22 11:12:20.000 295 125.34 17172.36 46884.90 88888.00 2011-10-22 11:12:30.000 295 125.34 17172.36 46884.90 88888.00 2011-10-22 11:12:40.000 295 125.34 17172.36 46884.90 88888.00 2011-10-22 11:12:50.000 295 125.34 17172.36 46884.90 88888.00 2011-10-22 11:13:00.000 295 125.30 17172.26 46884.90 88888.00 2011-10-22 11:13:10.000 295 125.30 17172.26 46884.90 88888.00 2011-10-22 11:13:20.000 295 125.30 17172.26 46884.90 88888.00 2011-10-22 11:13:30.000 295 125.30 17172.26 46884.90 88888.00 2011-10-22 11:13:40.000 295 125.30 17172.26 46884.90 88888.00 2011-10-22 11:13:50.000 295 125.30 17172.26 46884.90 88888.00 2011-10-22 11:14:00.000 295 125.24 17172.16 46885.00 88888.00 2011-10-22 11:14:10.000 295 125.24 17172.16 46885.00 88888.00 2011-10-22 11:14:20.000 295 125.24 17172.16 46885.00 88888.00 2011-10-22 11:14:30.000 295 125.24 17172.16 46885.00 88888.00 2011-10-22 11:14:40.000 295 125.24 17172.16 46885.00 88888.00 2011-10-22 11:14:50.000 295 125.24 17172.16 46885.00 88888.00 2011-10-22 11:15:00.000 295 125.18 17172.25 46885.00 88888.00 2011-10-22 11:15:10.000 295 125.18 17172.25 46885.00 88888.00 2011-10-22 11:15:20.000 295 125.18 17172.25 46885.00 88888.00 2011-10-22 11:15:30.000 295 125.18 17172.25 46885.00 88888.00 2011-10-22 11:15:40.000 295 125.18 17172.25 46885.00 88888.00 2011-10-22 11:15:50.000 295 125.18 17172.25 46885.00 88888.00 2011-10-22 11:16:00.000 295 125.12 17172.15 46885.00 88888.00 2011-10-22 11:16:10.000 295 125.12 17172.15 46885.00 88888.00 2011-10-22 11:16:20.000 295 125.12 17172.15 46885.00 88888.00 2011-10-22 11:16:30.000 295 125.12 17172.15 46885.00 88888.00 2011-10-22 11:16:40.000 295 125.12 17172.15 46885.00 88888.00 2011-10-22 11:16:50.000 295 125.12 17172.15 46885.00 88888.00 2011-10-22 11:17:00.000 295 125.02 17172.14 46885.09 88888.00 2011-10-22 11:17:10.000 295 125.02 17172.14 46885.09 88888.00 2011-10-22 11:17:20.000 295 125.02 17172.14 46885.09 88888.00 2011-10-22 11:17:30.000 295 125.02 17172.14 46885.09 88888.00 2011-10-22 11:17:40.000 295 125.02 17172.14 46885.09 88888.00 2011-10-22 11:17:50.000 295 125.02 17172.14 46885.09 88888.00 2011-10-22 11:18:00.000 295 124.94 17172.04 46884.90 88888.00 2011-10-22 11:18:10.000 295 124.94 17172.04 46884.90 88888.00 2011-10-22 11:18:20.000 295 124.94 17172.04 46884.90 88888.00 2011-10-22 11:18:30.000 295 124.94 17172.04 46884.90 88888.00 2011-10-22 11:18:40.000 295 124.94 17172.04 46884.90 88888.00 2011-10-22 11:18:50.000 295 124.94 17172.04 46884.90 88888.00 2011-10-22 11:19:00.000 295 124.94 17172.14 46885.09 88888.00 2011-10-22 11:19:10.000 295 124.94 17172.14 46885.09 88888.00 2011-10-22 11:19:20.000 295 124.94 17172.14 46885.09 88888.00 2011-10-22 11:19:30.000 295 124.94 17172.14 46885.09 88888.00 2011-10-22 11:19:40.000 295 124.94 17172.14 46885.09 88888.00 2011-10-22 11:19:50.000 295 124.94 17172.14 46885.09 88888.00 2011-10-22 11:20:00.000 295 124.90 17171.84 46885.09 88888.00 2011-10-22 11:20:10.000 295 124.90 17171.84 46885.09 88888.00 2011-10-22 11:20:20.000 295 124.90 17171.84 46885.09 88888.00 2011-10-22 11:20:30.000 295 124.90 17171.84 46885.09 88888.00 2011-10-22 11:20:40.000 295 124.90 17171.84 46885.09 88888.00 2011-10-22 11:20:50.000 295 124.90 17171.84 46885.09 88888.00 2011-10-22 11:21:00.000 295 124.88 17171.64 46885.09 88888.00 2011-10-22 11:21:10.000 295 124.88 17171.64 46885.09 88888.00 2011-10-22 11:21:20.000 295 124.88 17171.64 46885.09 88888.00 2011-10-22 11:21:30.000 295 124.88 17171.64 46885.09 88888.00 2011-10-22 11:21:40.000 295 124.88 17171.64 46885.09 88888.00 2011-10-22 11:21:50.000 295 124.88 17171.64 46885.09 88888.00 2011-10-22 11:22:00.000 295 124.81 17171.54 46885.09 88888.00 2011-10-22 11:22:10.000 295 124.81 17171.54 46885.09 88888.00 2011-10-22 11:22:20.000 295 124.81 17171.54 46885.09 88888.00 2011-10-22 11:22:30.000 295 124.81 17171.54 46885.09 88888.00 2011-10-22 11:22:40.000 295 124.81 17171.54 46885.09 88888.00 2011-10-22 11:22:50.000 295 124.81 17171.54 46885.09 88888.00 2011-10-22 11:23:00.000 295 124.83 17171.25 46885.00 88888.00 2011-10-22 11:23:10.000 295 124.83 17171.25 46885.00 88888.00 2011-10-22 11:23:20.000 295 124.83 17171.25 46885.00 88888.00 2011-10-22 11:23:30.000 295 124.83 17171.25 46885.00 88888.00 2011-10-22 11:23:40.000 295 124.83 17171.25 46885.00 88888.00 2011-10-22 11:23:50.000 295 124.83 17171.25 46885.00 88888.00 2011-10-22 11:24:00.000 295 124.73 17171.44 46885.09 88888.00 2011-10-22 11:24:10.000 295 124.73 17171.44 46885.09 88888.00 2011-10-22 11:24:20.000 295 124.73 17171.44 46885.09 88888.00 2011-10-22 11:24:30.000 295 124.73 17171.44 46885.09 88888.00 2011-10-22 11:24:40.000 295 124.73 17171.44 46885.09 88888.00 2011-10-22 11:24:50.000 295 124.73 17171.44 46885.09 88888.00 2011-10-22 11:25:00.000 295 124.61 17171.63 46885.00 88888.00 2011-10-22 11:25:10.000 295 124.61 17171.63 46885.00 88888.00 2011-10-22 11:25:20.000 295 124.61 17171.63 46885.00 88888.00 2011-10-22 11:25:30.000 295 124.61 17171.63 46885.00 88888.00 2011-10-22 11:25:40.000 295 124.61 17171.63 46885.00 88888.00 2011-10-22 11:25:50.000 295 124.61 17171.63 46885.00 88888.00 2011-10-22 11:26:00.000 295 124.51 17172.01 46885.09 88888.00 2011-10-22 11:26:10.000 295 124.51 17172.01 46885.09 88888.00 2011-10-22 11:26:20.000 295 124.51 17172.01 46885.09 88888.00 2011-10-22 11:26:30.000 295 124.51 17172.01 46885.09 88888.00 2011-10-22 11:26:40.000 295 124.51 17172.01 46885.09 88888.00 2011-10-22 11:26:50.000 295 124.51 17172.01 46885.09 88888.00 2011-10-22 11:27:00.000 295 124.37 17172.30 46885.09 88888.00 2011-10-22 11:27:10.000 295 124.37 17172.30 46885.09 88888.00 2011-10-22 11:27:20.000 295 124.37 17172.30 46885.09 88888.00 2011-10-22 11:27:30.000 295 124.37 17172.30 46885.09 88888.00 2011-10-22 11:27:40.000 295 124.37 17172.30 46885.09 88888.00 2011-10-22 11:27:50.000 295 124.37 17172.30 46885.09 88888.00 2011-10-22 11:28:00.000 295 124.25 17172.58 46885.00 88888.00 2011-10-22 11:28:10.000 295 124.25 17172.58 46885.00 88888.00 2011-10-22 11:28:20.000 295 124.25 17172.58 46885.00 88888.00 2011-10-22 11:28:30.000 295 124.25 17172.58 46885.00 88888.00 2011-10-22 11:28:40.000 295 124.25 17172.58 46885.00 88888.00 2011-10-22 11:28:50.000 295 124.25 17172.58 46885.00 88888.00 2011-10-22 11:29:00.000 295 124.21 17172.78 46885.09 88888.00 2011-10-22 11:29:10.000 295 124.21 17172.78 46885.09 88888.00 2011-10-22 11:29:20.000 295 124.21 17172.78 46885.09 88888.00 2011-10-22 11:29:30.000 295 124.21 17172.78 46885.09 88888.00 2011-10-22 11:29:40.000 295 124.21 17172.78 46885.09 88888.00 2011-10-22 11:29:50.000 295 124.21 17172.78 46885.09 88888.00 2011-10-22 11:30:00.000 295 124.13 17172.77 46885.29 88888.00 2011-10-22 11:30:10.000 295 124.13 17172.77 46885.29 88888.00 2011-10-22 11:30:20.000 295 124.13 17172.77 46885.29 88888.00 2011-10-22 11:30:30.000 295 124.13 17172.77 46885.29 88888.00 2011-10-22 11:30:40.000 295 124.13 17172.77 46885.29 88888.00 2011-10-22 11:30:50.000 295 124.13 17172.77 46885.29 88888.00 2011-10-22 11:31:00.000 295 124.05 17173.06 46885.09 88888.00 2011-10-22 11:31:10.000 295 124.05 17173.06 46885.09 88888.00 2011-10-22 11:31:20.000 295 124.05 17173.06 46885.09 88888.00 2011-10-22 11:31:30.000 295 124.05 17173.06 46885.09 88888.00 2011-10-22 11:31:40.000 295 124.05 17173.06 46885.09 88888.00 2011-10-22 11:31:50.000 295 124.05 17173.06 46885.09 88888.00 2011-10-22 11:32:00.000 295 124.01 17173.35 46885.29 88888.00 2011-10-22 11:32:10.000 295 124.01 17173.35 46885.29 88888.00 2011-10-22 11:32:20.000 295 124.01 17173.35 46885.29 88888.00 2011-10-22 11:32:30.000 295 124.01 17173.35 46885.29 88888.00 2011-10-22 11:32:40.000 295 124.01 17173.35 46885.29 88888.00 2011-10-22 11:32:50.000 295 124.01 17173.35 46885.29 88888.00 2011-10-22 11:33:00.000 295 123.95 17173.84 46885.38 88888.00 2011-10-22 11:33:10.000 295 123.95 17173.84 46885.38 88888.00 2011-10-22 11:33:20.000 295 123.95 17173.84 46885.38 88888.00 2011-10-22 11:33:30.000 295 123.95 17173.84 46885.38 88888.00 2011-10-22 11:33:40.000 295 123.95 17173.84 46885.38 88888.00 2011-10-22 11:33:50.000 295 123.95 17173.84 46885.38 88888.00 2011-10-22 11:34:00.000 295 123.89 17174.13 46885.48 88888.00 2011-10-22 11:34:10.000 295 123.89 17174.13 46885.48 88888.00 2011-10-22 11:34:20.000 295 123.89 17174.13 46885.48 88888.00 2011-10-22 11:34:30.000 295 123.89 17174.13 46885.48 88888.00 2011-10-22 11:34:40.000 295 123.89 17174.13 46885.48 88888.00 2011-10-22 11:34:50.000 295 123.89 17174.13 46885.48 88888.00 2011-10-22 11:35:00.000 295 123.77 17174.61 46885.48 88888.00 2011-10-22 11:35:10.000 295 123.77 17174.61 46885.48 88888.00 2011-10-22 11:35:20.000 295 123.77 17174.61 46885.48 88888.00 2011-10-22 11:35:30.000 295 123.77 17174.61 46885.48 88888.00 2011-10-22 11:35:40.000 295 123.77 17174.61 46885.48 88888.00 2011-10-22 11:35:50.000 295 123.77 17174.61 46885.48 88888.00 2011-10-22 11:36:00.000 295 123.67 17174.80 46885.48 88888.00 2011-10-22 11:36:10.000 295 123.67 17174.80 46885.48 88888.00 2011-10-22 11:36:20.000 295 123.67 17174.80 46885.48 88888.00 2011-10-22 11:36:30.000 295 123.67 17174.80 46885.48 88888.00 2011-10-22 11:36:40.000 295 123.67 17174.80 46885.48 88888.00 2011-10-22 11:36:50.000 295 123.67 17174.80 46885.48 88888.00 2011-10-22 11:37:00.000 295 123.65 17174.70 46885.58 88888.00 2011-10-22 11:37:10.000 295 123.65 17174.70 46885.58 88888.00 2011-10-22 11:37:20.000 295 123.65 17174.70 46885.58 88888.00 2011-10-22 11:37:30.000 295 123.65 17174.70 46885.58 88888.00 2011-10-22 11:37:40.000 295 123.65 17174.70 46885.58 88888.00 2011-10-22 11:37:50.000 295 123.65 17174.70 46885.58 88888.00 2011-10-22 11:38:00.000 295 123.57 17174.80 46885.38 88888.00 2011-10-22 11:38:10.000 295 123.57 17174.80 46885.38 88888.00 2011-10-22 11:38:20.000 295 123.57 17174.80 46885.38 88888.00 2011-10-22 11:38:30.000 295 123.57 17174.80 46885.38 88888.00 2011-10-22 11:38:40.000 295 123.57 17174.80 46885.38 88888.00 2011-10-22 11:38:50.000 295 123.57 17174.80 46885.38 88888.00 2011-10-22 11:39:00.000 295 123.59 17174.80 46885.48 88888.00 2011-10-22 11:39:10.000 295 123.59 17174.80 46885.48 88888.00 2011-10-22 11:39:20.000 295 123.59 17174.80 46885.48 88888.00 2011-10-22 11:39:30.000 295 123.59 17174.80 46885.48 88888.00 2011-10-22 11:39:40.000 295 123.59 17174.80 46885.48 88888.00 2011-10-22 11:39:50.000 295 123.59 17174.80 46885.48 88888.00 2011-10-22 11:40:00.000 295 123.53 17174.89 46885.58 88888.00 2011-10-22 11:40:10.000 295 123.53 17174.89 46885.58 88888.00 2011-10-22 11:40:20.000 295 123.53 17174.89 46885.58 88888.00 2011-10-22 11:40:30.000 295 123.53 17174.89 46885.58 88888.00 2011-10-22 11:40:40.000 295 123.53 17174.89 46885.58 88888.00 2011-10-22 11:40:50.000 295 123.53 17174.89 46885.58 88888.00 2011-10-22 11:41:00.000 295 123.50 17174.50 46885.29 88888.00 2011-10-22 11:41:10.000 295 123.50 17174.50 46885.29 88888.00 2011-10-22 11:41:20.000 295 123.50 17174.50 46885.29 88888.00 2011-10-22 11:41:30.000 295 123.50 17174.50 46885.29 88888.00 2011-10-22 11:41:40.000 295 123.50 17174.50 46885.29 88888.00 2011-10-22 11:41:50.000 295 123.50 17174.50 46885.29 88888.00 2011-10-22 11:42:00.000 295 123.48 17174.59 46885.29 88888.00 2011-10-22 11:42:10.000 295 123.48 17174.59 46885.29 88888.00 2011-10-22 11:42:20.000 295 123.48 17174.59 46885.29 88888.00 2011-10-22 11:42:30.000 295 123.48 17174.59 46885.29 88888.00 2011-10-22 11:42:40.000 295 123.48 17174.59 46885.29 88888.00 2011-10-22 11:42:50.000 295 123.48 17174.59 46885.29 88888.00 2011-10-22 11:43:00.000 295 123.42 17174.59 46885.19 88888.00 2011-10-22 11:43:10.000 295 123.42 17174.59 46885.19 88888.00 2011-10-22 11:43:20.000 295 123.42 17174.59 46885.19 88888.00 2011-10-22 11:43:30.000 295 123.42 17174.59 46885.19 88888.00 2011-10-22 11:43:40.000 295 123.42 17174.59 46885.19 88888.00 2011-10-22 11:43:50.000 295 123.42 17174.59 46885.19 88888.00 2011-10-22 11:44:00.000 295 123.46 17174.49 46885.09 88888.00 2011-10-22 11:44:10.000 295 123.46 17174.49 46885.09 88888.00 2011-10-22 11:44:20.000 295 123.46 17174.49 46885.09 88888.00 2011-10-22 11:44:30.000 295 123.46 17174.49 46885.09 88888.00 2011-10-22 11:44:40.000 295 123.46 17174.49 46885.09 88888.00 2011-10-22 11:44:50.000 295 123.46 17174.49 46885.09 88888.00 2011-10-22 11:45:00.000 295 123.52 17174.50 46885.19 88888.00 2011-10-22 11:45:10.000 295 123.52 17174.50 46885.19 88888.00 2011-10-22 11:45:20.000 295 123.52 17174.50 46885.19 88888.00 2011-10-22 11:45:30.000 295 123.52 17174.50 46885.19 88888.00 2011-10-22 11:45:40.000 295 123.52 17174.50 46885.19 88888.00 2011-10-22 11:45:50.000 295 123.52 17174.50 46885.19 88888.00 2011-10-22 11:46:00.000 295 123.55 17174.60 46885.09 88888.00 2011-10-22 11:46:10.000 295 123.55 17174.60 46885.09 88888.00 2011-10-22 11:46:20.000 295 123.55 17174.60 46885.09 88888.00 2011-10-22 11:46:30.000 295 123.55 17174.60 46885.09 88888.00 2011-10-22 11:46:40.000 295 123.55 17174.60 46885.09 88888.00 2011-10-22 11:46:50.000 295 123.55 17174.60 46885.09 88888.00 2011-10-22 11:47:00.000 295 123.61 17174.41 46885.00 88888.00 2011-10-22 11:47:10.000 295 123.61 17174.41 46885.00 88888.00 2011-10-22 11:47:20.000 295 123.61 17174.41 46885.00 88888.00 2011-10-22 11:47:30.000 295 123.61 17174.41 46885.00 88888.00 2011-10-22 11:47:40.000 295 123.61 17174.41 46885.00 88888.00 2011-10-22 11:47:50.000 295 123.61 17174.41 46885.00 88888.00 2011-10-22 11:48:00.000 295 123.61 17174.60 46885.00 88888.00 2011-10-22 11:48:10.000 295 123.61 17174.60 46885.00 88888.00 2011-10-22 11:48:20.000 295 123.61 17174.60 46885.00 88888.00 2011-10-22 11:48:30.000 295 123.61 17174.60 46885.00 88888.00 2011-10-22 11:48:40.000 295 123.61 17174.60 46885.00 88888.00 2011-10-22 11:48:50.000 295 123.61 17174.60 46885.00 88888.00 2011-10-22 11:49:00.000 295 123.71 17174.71 46885.09 88888.00 2011-10-22 11:49:10.000 295 123.71 17174.71 46885.09 88888.00 2011-10-22 11:49:20.000 295 123.71 17174.71 46885.09 88888.00 2011-10-22 11:49:30.000 295 123.71 17174.71 46885.09 88888.00 2011-10-22 11:49:40.000 295 123.71 17174.71 46885.09 88888.00 2011-10-22 11:49:50.000 295 123.71 17174.71 46885.09 88888.00 2011-10-22 11:50:00.000 295 123.69 17174.90 46885.09 88888.00 2011-10-22 11:50:10.000 295 123.69 17174.90 46885.09 88888.00 2011-10-22 11:50:20.000 295 123.69 17174.90 46885.09 88888.00 2011-10-22 11:50:30.000 295 123.69 17174.90 46885.09 88888.00 2011-10-22 11:50:40.000 295 123.69 17174.90 46885.09 88888.00 2011-10-22 11:50:50.000 295 123.69 17174.90 46885.09 88888.00 2011-10-22 11:51:00.000 295 123.69 17175.00 46885.09 88888.00 2011-10-22 11:51:10.000 295 123.69 17175.00 46885.09 88888.00 2011-10-22 11:51:20.000 295 123.69 17175.00 46885.09 88888.00 2011-10-22 11:51:30.000 295 123.69 17175.00 46885.09 88888.00 2011-10-22 11:51:40.000 295 123.69 17175.00 46885.09 88888.00 2011-10-22 11:51:50.000 295 123.69 17175.00 46885.09 88888.00 2011-10-22 11:52:00.000 295 123.71 17175.10 46885.19 88888.00 2011-10-22 11:52:10.000 295 123.71 17175.10 46885.19 88888.00 2011-10-22 11:52:20.000 295 123.71 17175.10 46885.19 88888.00 2011-10-22 11:52:30.000 295 123.71 17175.10 46885.19 88888.00 2011-10-22 11:52:40.000 295 123.71 17175.10 46885.19 88888.00 2011-10-22 11:52:50.000 295 123.71 17175.10 46885.19 88888.00 2011-10-22 11:53:00.000 295 123.63 17175.39 46885.09 88888.00 2011-10-22 11:53:10.000 295 123.63 17175.39 46885.09 88888.00 2011-10-22 11:53:20.000 295 123.63 17175.39 46885.09 88888.00 2011-10-22 11:53:30.000 295 123.63 17175.39 46885.09 88888.00 2011-10-22 11:53:40.000 295 123.63 17175.39 46885.09 88888.00 2011-10-22 11:53:50.000 295 123.63 17175.39 46885.09 88888.00 2011-10-22 11:54:00.000 295 123.61 17175.58 46885.19 88888.00 2011-10-22 11:54:10.000 295 123.61 17175.58 46885.19 88888.00 2011-10-22 11:54:20.000 295 123.61 17175.58 46885.19 88888.00 2011-10-22 11:54:30.000 295 123.61 17175.58 46885.19 88888.00 2011-10-22 11:54:40.000 295 123.61 17175.58 46885.19 88888.00 2011-10-22 11:54:50.000 295 123.61 17175.58 46885.19 88888.00 2011-10-22 11:55:00.000 295 123.51 17175.87 46885.09 88888.00 2011-10-22 11:55:10.000 295 123.51 17175.87 46885.09 88888.00 2011-10-22 11:55:20.000 295 123.51 17175.87 46885.09 88888.00 2011-10-22 11:55:30.000 295 123.51 17175.87 46885.09 88888.00 2011-10-22 11:55:40.000 295 123.51 17175.87 46885.09 88888.00 2011-10-22 11:55:50.000 295 123.51 17175.87 46885.09 88888.00 2011-10-22 11:56:00.000 295 123.45 17176.06 46885.09 88888.00 2011-10-22 11:56:10.000 295 123.45 17176.06 46885.09 88888.00 2011-10-22 11:56:20.000 295 123.45 17176.06 46885.09 88888.00 2011-10-22 11:56:30.000 295 123.45 17176.06 46885.09 88888.00 2011-10-22 11:56:40.000 295 123.45 17176.06 46885.09 88888.00 2011-10-22 11:56:50.000 295 123.45 17176.06 46885.09 88888.00 2011-10-22 11:57:00.000 295 123.47 17176.26 46885.19 88888.00 2011-10-22 11:57:10.000 295 123.47 17176.26 46885.19 88888.00 2011-10-22 11:57:20.000 295 123.47 17176.26 46885.19 88888.00 2011-10-22 11:57:30.000 295 123.47 17176.26 46885.19 88888.00 2011-10-22 11:57:40.000 295 123.47 17176.26 46885.19 88888.00 2011-10-22 11:57:50.000 295 123.47 17176.26 46885.19 88888.00 2011-10-22 11:58:00.000 295 123.37 17176.35 46885.09 88888.00 2011-10-22 11:58:10.000 295 123.37 17176.35 46885.09 88888.00 2011-10-22 11:58:20.000 295 123.37 17176.35 46885.09 88888.00 2011-10-22 11:58:30.000 295 123.37 17176.35 46885.09 88888.00 2011-10-22 11:58:40.000 295 123.37 17176.35 46885.09 88888.00 2011-10-22 11:58:50.000 295 123.37 17176.35 46885.09 88888.00 2011-10-22 11:59:00.000 295 123.37 17176.64 46885.09 88888.00 2011-10-22 11:59:10.000 295 123.37 17176.64 46885.09 88888.00 2011-10-22 11:59:20.000 295 123.37 17176.64 46885.09 88888.00 2011-10-22 11:59:30.000 295 123.37 17176.64 46885.09 88888.00 2011-10-22 11:59:40.000 295 123.37 17176.64 46885.09 88888.00 2011-10-22 11:59:50.000 295 123.37 17176.64 46885.09 88888.00 2011-10-22 12:00:00.000 295 123.33 17176.74 46885.09 88888.00 2011-10-22 12:00:10.000 295 123.33 17176.74 46885.09 88888.00 2011-10-22 12:00:20.000 295 123.33 17176.74 46885.09 88888.00 2011-10-22 12:00:30.000 295 123.33 17176.74 46885.09 88888.00 2011-10-22 12:00:40.000 295 123.33 17176.74 46885.09 88888.00 2011-10-22 12:00:50.000 295 123.33 17176.74 46885.09 88888.00 2011-10-22 12:01:00.000 295 123.29 17176.93 46885.09 88888.00 2011-10-22 12:01:10.000 295 123.29 17176.93 46885.09 88888.00 2011-10-22 12:01:20.000 295 123.29 17176.93 46885.09 88888.00 2011-10-22 12:01:30.000 295 123.29 17176.93 46885.09 88888.00 2011-10-22 12:01:40.000 295 123.29 17176.93 46885.09 88888.00 2011-10-22 12:01:50.000 295 123.29 17176.93 46885.09 88888.00 2011-10-22 12:02:00.000 295 123.21 17177.22 46885.09 88888.00 2011-10-22 12:02:10.000 295 123.21 17177.22 46885.09 88888.00 2011-10-22 12:02:20.000 295 123.21 17177.22 46885.09 88888.00 2011-10-22 12:02:30.000 295 123.21 17177.22 46885.09 88888.00 2011-10-22 12:02:40.000 295 123.21 17177.22 46885.09 88888.00 2011-10-22 12:02:50.000 295 123.21 17177.22 46885.09 88888.00 2011-10-22 12:03:00.000 295 123.17 17177.22 46884.90 88888.00 2011-10-22 12:03:10.000 295 123.17 17177.22 46884.90 88888.00 2011-10-22 12:03:20.000 295 123.17 17177.22 46884.90 88888.00 2011-10-22 12:03:30.000 295 123.17 17177.22 46884.90 88888.00 2011-10-22 12:03:40.000 295 123.17 17177.22 46884.90 88888.00 2011-10-22 12:03:50.000 295 123.17 17177.22 46884.90 88888.00 2011-10-22 12:04:00.000 295 123.29 17177.13 46885.09 88888.00 2011-10-22 12:04:10.000 295 123.29 17177.13 46885.09 88888.00 2011-10-22 12:04:20.000 295 123.29 17177.13 46885.09 88888.00 2011-10-22 12:04:30.000 295 123.29 17177.13 46885.09 88888.00 2011-10-22 12:04:40.000 295 123.29 17177.13 46885.09 88888.00 2011-10-22 12:04:50.000 295 123.29 17177.13 46885.09 88888.00 2011-10-22 12:05:00.000 295 123.33 17176.84 46885.09 88888.00 2011-10-22 12:05:10.000 295 123.33 17176.84 46885.09 88888.00 2011-10-22 12:05:20.000 295 123.33 17176.84 46885.09 88888.00 2011-10-22 12:05:30.000 295 123.33 17176.84 46885.09 88888.00 2011-10-22 12:05:40.000 295 123.33 17176.84 46885.09 88888.00 2011-10-22 12:05:50.000 295 123.33 17176.84 46885.09 88888.00 2011-10-22 12:06:00.000 295 123.41 17177.04 46885.19 88888.00 2011-10-22 12:06:10.000 295 123.41 17177.04 46885.19 88888.00 2011-10-22 12:06:20.000 295 123.41 17177.04 46885.19 88888.00 2011-10-22 12:06:30.000 295 123.41 17177.04 46885.19 88888.00 2011-10-22 12:06:40.000 295 123.41 17177.04 46885.19 88888.00 2011-10-22 12:06:50.000 295 123.41 17177.04 46885.19 88888.00 2011-10-22 12:07:00.000 295 123.43 17177.24 46885.19 88888.00 2011-10-22 12:07:10.000 295 123.43 17177.24 46885.19 88888.00 2011-10-22 12:07:20.000 295 123.43 17177.24 46885.19 88888.00 2011-10-22 12:07:30.000 295 123.43 17177.24 46885.19 88888.00 2011-10-22 12:07:40.000 295 123.43 17177.24 46885.19 88888.00 2011-10-22 12:07:50.000 295 123.43 17177.24 46885.19 88888.00 2011-10-22 12:08:00.000 295 123.35 17177.62 46885.09 88888.00 2011-10-22 12:08:10.000 295 123.35 17177.62 46885.09 88888.00 2011-10-22 12:08:20.000 295 123.35 17177.62 46885.09 88888.00 2011-10-22 12:08:30.000 295 123.35 17177.62 46885.09 88888.00 2011-10-22 12:08:40.000 295 123.35 17177.62 46885.09 88888.00 2011-10-22 12:08:50.000 295 123.35 17177.62 46885.09 88888.00 2011-10-22 12:09:00.000 295 123.31 17178.11 46885.29 88888.00 2011-10-22 12:09:10.000 295 123.31 17178.11 46885.29 88888.00 2011-10-22 12:09:20.000 295 123.31 17178.11 46885.29 88888.00 2011-10-22 12:09:30.000 295 123.31 17178.11 46885.29 88888.00 2011-10-22 12:09:40.000 295 123.31 17178.11 46885.29 88888.00 2011-10-22 12:09:50.000 295 123.31 17178.11 46885.29 88888.00 2011-10-22 12:10:00.000 295 123.17 17178.49 46885.38 88888.00 2011-10-22 12:10:10.000 295 123.17 17178.49 46885.38 88888.00 2011-10-22 12:10:20.000 295 123.17 17178.49 46885.38 88888.00 2011-10-22 12:10:30.000 295 123.17 17178.49 46885.38 88888.00 2011-10-22 12:10:40.000 295 123.17 17178.49 46885.38 88888.00 2011-10-22 12:10:50.000 295 123.17 17178.49 46885.38 88888.00 2011-10-22 12:11:00.000 295 123.17 17178.89 46885.48 88888.00 2011-10-22 12:11:10.000 295 123.17 17178.89 46885.48 88888.00 2011-10-22 12:11:20.000 295 123.17 17178.89 46885.48 88888.00 2011-10-22 12:11:30.000 295 123.17 17178.89 46885.48 88888.00 2011-10-22 12:11:40.000 295 123.17 17178.89 46885.48 88888.00 2011-10-22 12:11:50.000 295 123.17 17178.89 46885.48 88888.00 2011-10-22 12:12:00.000 295 123.15 17179.08 46885.68 88888.00 2011-10-22 12:12:10.000 295 123.15 17179.08 46885.68 88888.00 2011-10-22 12:12:20.000 295 123.15 17179.08 46885.68 88888.00 2011-10-22 12:12:30.000 295 123.15 17179.08 46885.68 88888.00 2011-10-22 12:12:40.000 295 123.15 17179.08 46885.68 88888.00 2011-10-22 12:12:50.000 295 123.15 17179.08 46885.68 88888.00 2011-10-22 12:13:00.000 295 123.15 17179.28 46885.77 88888.00 2011-10-22 12:13:10.000 295 123.15 17179.28 46885.77 88888.00 2011-10-22 12:13:20.000 295 123.15 17179.28 46885.77 88888.00 2011-10-22 12:13:30.000 295 123.15 17179.28 46885.77 88888.00 2011-10-22 12:13:40.000 295 123.15 17179.28 46885.77 88888.00 2011-10-22 12:13:50.000 295 123.15 17179.28 46885.77 88888.00 2011-10-22 12:14:00.000 295 123.05 17179.66 46885.87 88888.00 2011-10-22 12:14:10.000 295 123.05 17179.66 46885.87 88888.00 2011-10-22 12:14:20.000 295 123.05 17179.66 46885.87 88888.00 2011-10-22 12:14:30.000 295 123.05 17179.66 46885.87 88888.00 2011-10-22 12:14:40.000 295 123.05 17179.66 46885.87 88888.00 2011-10-22 12:14:50.000 295 123.05 17179.66 46885.87 88888.00 2011-10-22 12:15:00.000 295 122.99 17179.76 46885.87 88888.00 2011-10-22 12:15:10.000 295 122.99 17179.76 46885.87 88888.00 2011-10-22 12:15:20.000 295 122.99 17179.76 46885.87 88888.00 2011-10-22 12:15:30.000 295 122.99 17179.76 46885.87 88888.00 2011-10-22 12:15:40.000 295 122.99 17179.76 46885.87 88888.00 2011-10-22 12:15:50.000 295 122.99 17179.76 46885.87 88888.00 2011-10-22 12:16:00.000 295 122.93 17180.24 46886.06 88888.00 2011-10-22 12:16:10.000 295 122.93 17180.24 46886.06 88888.00 2011-10-22 12:16:20.000 295 122.93 17180.24 46886.06 88888.00 2011-10-22 12:16:30.000 295 122.93 17180.24 46886.06 88888.00 2011-10-22 12:16:40.000 295 122.93 17180.24 46886.06 88888.00 2011-10-22 12:16:50.000 295 122.93 17180.24 46886.06 88888.00 2011-10-22 12:17:00.000 295 122.91 17180.34 46886.26 88888.00 2011-10-22 12:17:10.000 295 122.91 17180.34 46886.26 88888.00 2011-10-22 12:17:20.000 295 122.91 17180.34 46886.26 88888.00 2011-10-22 12:17:30.000 295 122.91 17180.34 46886.26 88888.00 2011-10-22 12:17:40.000 295 122.91 17180.34 46886.26 88888.00 2011-10-22 12:17:50.000 295 122.91 17180.34 46886.26 88888.00 2011-10-22 12:18:00.000 295 122.85 17180.34 46886.26 88888.00 2011-10-22 12:18:10.000 295 122.85 17180.34 46886.26 88888.00 2011-10-22 12:18:20.000 295 122.85 17180.34 46886.26 88888.00 2011-10-22 12:18:30.000 295 122.85 17180.34 46886.26 88888.00 2011-10-22 12:18:40.000 295 122.85 17180.34 46886.26 88888.00 2011-10-22 12:18:50.000 295 122.85 17180.34 46886.26 88888.00 2011-10-22 12:19:00.000 295 122.91 17180.44 46886.45 88888.00 2011-10-22 12:19:10.000 295 122.91 17180.44 46886.45 88888.00 2011-10-22 12:19:20.000 295 122.91 17180.44 46886.45 88888.00 2011-10-22 12:19:30.000 295 122.91 17180.44 46886.45 88888.00 2011-10-22 12:19:40.000 295 122.91 17180.44 46886.45 88888.00 2011-10-22 12:19:50.000 295 122.91 17180.44 46886.45 88888.00 2011-10-22 12:20:00.000 295 122.89 17180.54 46886.65 88888.00 2011-10-22 12:20:10.000 295 122.89 17180.54 46886.65 88888.00 2011-10-22 12:20:20.000 295 122.89 17180.54 46886.65 88888.00 2011-10-22 12:20:30.000 295 122.89 17180.54 46886.65 88888.00 2011-10-22 12:20:40.000 295 122.89 17180.54 46886.65 88888.00 2011-10-22 12:20:50.000 295 122.89 17180.54 46886.65 88888.00 2011-10-22 12:21:00.000 295 122.83 17180.43 46886.65 88888.00 2011-10-22 12:21:10.000 295 122.83 17180.43 46886.65 88888.00 2011-10-22 12:21:20.000 295 122.83 17180.43 46886.65 88888.00 2011-10-22 12:21:30.000 295 122.83 17180.43 46886.65 88888.00 2011-10-22 12:21:40.000 295 122.83 17180.43 46886.65 88888.00 2011-10-22 12:21:50.000 295 122.83 17180.43 46886.65 88888.00 2011-10-22 12:22:00.000 295 122.81 17180.63 46886.84 88888.00 2011-10-22 12:22:10.000 295 122.81 17180.63 46886.84 88888.00 2011-10-22 12:22:20.000 295 122.81 17180.63 46886.84 88888.00 2011-10-22 12:22:30.000 295 122.81 17180.63 46886.84 88888.00 2011-10-22 12:22:40.000 295 122.81 17180.63 46886.84 88888.00 2011-10-22 12:22:50.000 295 122.81 17180.63 46886.84 88888.00 2011-10-22 12:23:00.000 295 122.77 17180.72 46886.84 88888.00 2011-10-22 12:23:10.000 295 122.77 17180.72 46886.84 88888.00 2011-10-22 12:23:20.000 295 122.77 17180.72 46886.84 88888.00 2011-10-22 12:23:30.000 295 122.77 17180.72 46886.84 88888.00 2011-10-22 12:23:40.000 295 122.77 17180.72 46886.84 88888.00 2011-10-22 12:23:50.000 295 122.77 17180.72 46886.84 88888.00 2011-10-22 12:24:00.000 295 122.77 17180.92 46887.03 88888.00 2011-10-22 12:24:10.000 295 122.77 17180.92 46887.03 88888.00 2011-10-22 12:24:20.000 295 122.77 17180.92 46887.03 88888.00 2011-10-22 12:24:30.000 295 122.77 17180.92 46887.03 88888.00 2011-10-22 12:24:40.000 295 122.77 17180.92 46887.03 88888.00 2011-10-22 12:24:50.000 295 122.77 17180.92 46887.03 88888.00 2011-10-22 12:25:00.000 295 122.73 17181.11 46887.13 88888.00 2011-10-22 12:25:10.000 295 122.73 17181.11 46887.13 88888.00 2011-10-22 12:25:20.000 295 122.73 17181.11 46887.13 88888.00 2011-10-22 12:25:30.000 295 122.73 17181.11 46887.13 88888.00 2011-10-22 12:25:40.000 295 122.73 17181.11 46887.13 88888.00 2011-10-22 12:25:50.000 295 122.73 17181.11 46887.13 88888.00 2011-10-22 12:26:00.000 295 122.71 17181.11 46887.23 88888.00 2011-10-22 12:26:10.000 295 122.71 17181.11 46887.23 88888.00 2011-10-22 12:26:20.000 295 122.71 17181.11 46887.23 88888.00 2011-10-22 12:26:30.000 295 122.71 17181.11 46887.23 88888.00 2011-10-22 12:26:40.000 295 122.71 17181.11 46887.23 88888.00 2011-10-22 12:26:50.000 295 122.71 17181.11 46887.23 88888.00 2011-10-22 12:27:00.000 295 122.71 17181.31 46887.42 88888.00 2011-10-22 12:27:10.000 295 122.71 17181.31 46887.42 88888.00 2011-10-22 12:27:20.000 295 122.71 17181.31 46887.42 88888.00 2011-10-22 12:27:30.000 295 122.71 17181.31 46887.42 88888.00 2011-10-22 12:27:40.000 295 122.71 17181.31 46887.42 88888.00 2011-10-22 12:27:50.000 295 122.71 17181.31 46887.42 88888.00 2011-10-22 12:28:00.000 295 122.69 17181.11 46887.42 88888.00 2011-10-22 12:28:10.000 295 122.69 17181.11 46887.42 88888.00 2011-10-22 12:28:20.000 295 122.69 17181.11 46887.42 88888.00 2011-10-22 12:28:30.000 295 122.69 17181.11 46887.42 88888.00 2011-10-22 12:28:40.000 295 122.69 17181.11 46887.42 88888.00 2011-10-22 12:28:50.000 295 122.69 17181.11 46887.42 88888.00 2011-10-22 12:29:00.000 295 122.79 17181.22 46887.61 88888.00 2011-10-22 12:29:10.000 295 122.79 17181.22 46887.61 88888.00 2011-10-22 12:29:20.000 295 122.79 17181.22 46887.61 88888.00 2011-10-22 12:29:30.000 295 122.79 17181.22 46887.61 88888.00 2011-10-22 12:29:40.000 295 122.79 17181.22 46887.61 88888.00 2011-10-22 12:29:50.000 295 122.79 17181.22 46887.61 88888.00 2011-10-22 12:30:00.000 295 122.77 17181.41 46887.81 88888.00 2011-10-22 12:30:10.000 295 122.77 17181.41 46887.81 88888.00 2011-10-22 12:30:20.000 295 122.77 17181.41 46887.81 88888.00 2011-10-22 12:30:30.000 295 122.77 17181.41 46887.81 88888.00 2011-10-22 12:30:40.000 295 122.77 17181.41 46887.81 88888.00 2011-10-22 12:30:50.000 295 122.77 17181.41 46887.81 88888.00 2011-10-22 12:31:00.000 295 122.73 17181.80 46887.81 88888.00 2011-10-22 12:31:10.000 295 122.73 17181.80 46887.81 88888.00 2011-10-22 12:31:20.000 295 122.73 17181.80 46887.81 88888.00 2011-10-22 12:31:30.000 295 122.73 17181.80 46887.81 88888.00 2011-10-22 12:31:40.000 295 122.73 17181.80 46887.81 88888.00 2011-10-22 12:31:50.000 295 122.73 17181.80 46887.81 88888.00 2011-10-22 12:32:00.000 295 122.77 17182.00 46888.10 88888.00 2011-10-22 12:32:10.000 295 122.77 17182.00 46888.10 88888.00 2011-10-22 12:32:20.000 295 122.77 17182.00 46888.10 88888.00 2011-10-22 12:32:30.000 295 122.77 17182.00 46888.10 88888.00 2011-10-22 12:32:40.000 295 122.77 17182.00 46888.10 88888.00 2011-10-22 12:32:50.000 295 122.77 17182.00 46888.10 88888.00 2011-10-22 12:33:00.000 295 122.79 17182.29 46888.20 88888.00 2011-10-22 12:33:10.000 295 122.79 17182.29 46888.20 88888.00 2011-10-22 12:33:20.000 295 122.79 17182.29 46888.20 88888.00 2011-10-22 12:33:30.000 295 122.79 17182.29 46888.20 88888.00 2011-10-22 12:33:40.000 295 122.79 17182.29 46888.20 88888.00 2011-10-22 12:33:50.000 295 122.79 17182.29 46888.20 88888.00 2011-10-22 12:34:00.000 295 122.82 17182.79 46888.39 88888.00 2011-10-22 12:34:10.000 295 122.82 17182.79 46888.39 88888.00 2011-10-22 12:34:20.000 295 122.82 17182.79 46888.39 88888.00 2011-10-22 12:34:30.000 295 122.82 17182.79 46888.39 88888.00 2011-10-22 12:34:40.000 295 122.82 17182.79 46888.39 88888.00 2011-10-22 12:34:50.000 295 122.82 17182.79 46888.39 88888.00 2011-10-22 12:35:00.000 295 122.75 17183.07 46888.58 88888.00 2011-10-22 12:35:10.000 295 122.75 17183.07 46888.58 88888.00 2011-10-22 12:35:20.000 295 122.75 17183.07 46888.58 88888.00 2011-10-22 12:35:30.000 295 122.75 17183.07 46888.58 88888.00 2011-10-22 12:35:40.000 295 122.75 17183.07 46888.58 88888.00 2011-10-22 12:35:50.000 295 122.75 17183.07 46888.58 88888.00 2011-10-22 12:36:00.000 295 122.69 17183.17 46888.68 88888.00 2011-10-22 12:36:10.000 295 122.69 17183.17 46888.68 88888.00 2011-10-22 12:36:20.000 295 122.69 17183.17 46888.68 88888.00 2011-10-22 12:36:30.000 295 122.69 17183.17 46888.68 88888.00 2011-10-22 12:36:40.000 295 122.69 17183.17 46888.68 88888.00 2011-10-22 12:36:50.000 295 122.69 17183.17 46888.68 88888.00 2011-10-22 12:37:00.000 295 122.57 17183.55 46888.88 88888.00 2011-10-22 12:37:10.000 295 122.57 17183.55 46888.88 88888.00 2011-10-22 12:37:20.000 295 122.57 17183.55 46888.88 88888.00 2011-10-22 12:37:30.000 295 122.57 17183.55 46888.88 88888.00 2011-10-22 12:37:40.000 295 122.57 17183.55 46888.88 88888.00 2011-10-22 12:37:50.000 295 122.57 17183.55 46888.88 88888.00 2011-10-22 12:38:00.000 295 122.39 17183.84 46888.78 88888.00 2011-10-22 12:38:10.000 295 122.39 17183.84 46888.78 88888.00 2011-10-22 12:38:20.000 295 122.39 17183.84 46888.78 88888.00 2011-10-22 12:38:30.000 295 122.39 17183.84 46888.78 88888.00 2011-10-22 12:38:40.000 295 122.39 17183.84 46888.78 88888.00 2011-10-22 12:38:50.000 295 122.39 17183.84 46888.78 88888.00 2011-10-22 12:39:00.000 295 122.31 17184.42 46888.97 88888.00 2011-10-22 12:39:10.000 295 122.31 17184.42 46888.97 88888.00 2011-10-22 12:39:20.000 295 122.31 17184.42 46888.97 88888.00 2011-10-22 12:39:30.000 295 122.31 17184.42 46888.97 88888.00 2011-10-22 12:39:40.000 295 122.31 17184.42 46888.97 88888.00 2011-10-22 12:39:50.000 295 122.31 17184.42 46888.97 88888.00 2011-10-22 12:40:00.000 295 122.19 17184.51 46889.07 88888.00 2011-10-22 12:40:10.000 295 122.19 17184.51 46889.07 88888.00 2011-10-22 12:40:20.000 295 122.19 17184.51 46889.07 88888.00 2011-10-22 12:40:30.000 295 122.19 17184.51 46889.07 88888.00 2011-10-22 12:40:40.000 295 122.19 17184.51 46889.07 88888.00 2011-10-22 12:40:50.000 295 122.19 17184.51 46889.07 88888.00 2011-10-22 12:41:00.000 295 122.15 17184.41 46889.17 88888.00 2011-10-22 12:41:10.000 295 122.15 17184.41 46889.17 88888.00 2011-10-22 12:41:20.000 295 122.15 17184.41 46889.17 88888.00 2011-10-22 12:41:30.000 295 122.15 17184.41 46889.17 88888.00 2011-10-22 12:41:40.000 295 122.15 17184.41 46889.17 88888.00 2011-10-22 12:41:50.000 295 122.15 17184.41 46889.17 88888.00 2011-10-22 12:42:00.000 295 122.07 17184.50 46889.26 88888.00 2011-10-22 12:42:10.000 295 122.07 17184.50 46889.26 88888.00 2011-10-22 12:42:20.000 295 122.07 17184.50 46889.26 88888.00 2011-10-22 12:42:30.000 295 122.07 17184.50 46889.26 88888.00 2011-10-22 12:42:40.000 295 122.07 17184.50 46889.26 88888.00 2011-10-22 12:42:50.000 295 122.07 17184.50 46889.26 88888.00 2011-10-22 12:43:00.000 295 122.01 17184.40 46889.17 88888.00 2011-10-22 12:43:10.000 295 122.01 17184.40 46889.17 88888.00 2011-10-22 12:43:20.000 295 122.01 17184.40 46889.17 88888.00 2011-10-22 12:43:30.000 295 122.01 17184.40 46889.17 88888.00 2011-10-22 12:43:40.000 295 122.01 17184.40 46889.17 88888.00 2011-10-22 12:43:50.000 295 122.01 17184.40 46889.17 88888.00 2011-10-22 12:44:00.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:44:10.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:44:20.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:44:30.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:44:40.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:44:50.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:45:00.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:45:10.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:45:20.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:45:30.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:45:40.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:45:50.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:46:00.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:46:10.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:46:20.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:46:30.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:46:40.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:46:50.000 295 122.01 17184.40 46889.26 88888.00 2011-10-22 12:47:00.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:47:10.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:47:20.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:47:30.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:47:40.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:47:50.000 295 122.03 17184.50 46889.36 88888.00 2011-10-22 12:48:00.000 295 122.01 17184.40 46889.36 88888.00 2011-10-22 12:48:10.000 295 122.01 17184.40 46889.36 88888.00 2011-10-22 12:48:20.000 295 122.01 17184.40 46889.36 88888.00 2011-10-22 12:48:30.000 295 122.01 17184.40 46889.36 88888.00 2011-10-22 12:48:40.000 295 122.01 17184.40 46889.36 88888.00 2011-10-22 12:48:50.000 295 122.01 17184.40 46889.36 88888.00 2011-10-22 12:49:00.000 295 122.11 17184.51 46889.55 88888.00 2011-10-22 12:49:10.000 295 122.11 17184.51 46889.55 88888.00 2011-10-22 12:49:20.000 295 122.11 17184.51 46889.55 88888.00 2011-10-22 12:49:30.000 295 122.11 17184.51 46889.55 88888.00 2011-10-22 12:49:40.000 295 122.11 17184.51 46889.55 88888.00 2011-10-22 12:49:50.000 295 122.11 17184.51 46889.55 88888.00 2011-10-22 12:50:00.000 295 122.09 17185.00 46889.75 88888.00 2011-10-22 12:50:10.000 295 122.09 17185.00 46889.75 88888.00 2011-10-22 12:50:20.000 295 122.09 17185.00 46889.75 88888.00 2011-10-22 12:50:30.000 295 122.09 17185.00 46889.75 88888.00 2011-10-22 12:50:40.000 295 122.09 17185.00 46889.75 88888.00 2011-10-22 12:50:50.000 295 122.09 17185.00 46889.75 88888.00 2011-10-22 12:51:00.000 295 122.03 17185.29 46889.84 88888.00 2011-10-22 12:51:10.000 295 122.03 17185.29 46889.84 88888.00 2011-10-22 12:51:20.000 295 122.03 17185.29 46889.84 88888.00 2011-10-22 12:51:30.000 295 122.03 17185.29 46889.84 88888.00 2011-10-22 12:51:40.000 295 122.03 17185.29 46889.84 88888.00 2011-10-22 12:51:50.000 295 122.03 17185.29 46889.84 88888.00 2011-10-22 12:52:00.000 295 122.03 17185.38 46889.94 88888.00 2011-10-22 12:52:10.000 295 122.03 17185.38 46889.94 88888.00 2011-10-22 12:52:20.000 295 122.03 17185.38 46889.94 88888.00 2011-10-22 12:52:30.000 295 122.03 17185.38 46889.94 88888.00 2011-10-22 12:52:40.000 295 122.03 17185.38 46889.94 88888.00 2011-10-22 12:52:50.000 295 122.03 17185.38 46889.94 88888.00 2011-10-22 12:53:00.000 295 122.07 17185.09 46889.94 88888.00 2011-10-22 12:53:10.000 295 122.07 17185.09 46889.94 88888.00 2011-10-22 12:53:20.000 295 122.07 17185.09 46889.94 88888.00 2011-10-22 12:53:30.000 295 122.07 17185.09 46889.94 88888.00 2011-10-22 12:53:40.000 295 122.07 17185.09 46889.94 88888.00 2011-10-22 12:53:50.000 295 122.07 17185.09 46889.94 88888.00 2011-10-22 12:54:00.000 295 122.13 17185.29 46890.14 88888.00 2011-10-22 12:54:10.000 295 122.13 17185.29 46890.14 88888.00 2011-10-22 12:54:20.000 295 122.13 17185.29 46890.14 88888.00 2011-10-22 12:54:30.000 295 122.13 17185.29 46890.14 88888.00 2011-10-22 12:54:40.000 295 122.13 17185.29 46890.14 88888.00 2011-10-22 12:54:50.000 295 122.13 17185.29 46890.14 88888.00 2011-10-22 12:55:00.000 295 122.07 17185.09 46890.04 88888.00 2011-10-22 12:55:10.000 295 122.07 17185.09 46890.04 88888.00 2011-10-22 12:55:20.000 295 122.07 17185.09 46890.04 88888.00 2011-10-22 12:55:30.000 295 122.07 17185.09 46890.04 88888.00 2011-10-22 12:55:40.000 295 122.07 17185.09 46890.04 88888.00 2011-10-22 12:55:50.000 295 122.07 17185.09 46890.04 88888.00 2011-10-22 12:56:00.000 295 122.03 17185.29 46890.04 88888.00 2011-10-22 12:56:10.000 295 122.03 17185.29 46890.04 88888.00 2011-10-22 12:56:20.000 295 122.03 17185.29 46890.04 88888.00 2011-10-22 12:56:30.000 295 122.03 17185.29 46890.04 88888.00 2011-10-22 12:56:40.000 295 122.03 17185.29 46890.04 88888.00 2011-10-22 12:56:50.000 295 122.03 17185.29 46890.04 88888.00 2011-10-22 12:57:00.000 295 121.97 17185.38 46890.14 88888.00 2011-10-22 12:57:10.000 295 121.97 17185.38 46890.14 88888.00 2011-10-22 12:57:20.000 295 121.97 17185.38 46890.14 88888.00 2011-10-22 12:57:30.000 295 121.97 17185.38 46890.14 88888.00 2011-10-22 12:57:40.000 295 121.97 17185.38 46890.14 88888.00 2011-10-22 12:57:50.000 295 121.97 17185.38 46890.14 88888.00 2011-10-22 12:58:00.000 295 121.93 17185.67 46890.14 88888.00 2011-10-22 12:58:10.000 295 121.93 17185.67 46890.14 88888.00 2011-10-22 12:58:20.000 295 121.93 17185.67 46890.14 88888.00 2011-10-22 12:58:30.000 295 121.93 17185.67 46890.14 88888.00 2011-10-22 12:58:40.000 295 121.93 17185.67 46890.14 88888.00 2011-10-22 12:58:50.000 295 121.93 17185.67 46890.14 88888.00 2011-10-22 12:59:00.000 295 122.01 17185.87 46890.33 88888.00 2011-10-22 12:59:10.000 295 122.01 17185.87 46890.33 88888.00 2011-10-22 12:59:20.000 295 122.01 17185.87 46890.33 88888.00 2011-10-22 12:59:30.000 295 122.01 17185.87 46890.33 88888.00 2011-10-22 12:59:40.000 295 122.01 17185.87 46890.33 88888.00 2011-10-22 12:59:50.000 295 122.01 17185.87 46890.33 88888.00 2011-10-22 13:00:00.000 295 122.01 17185.87 46890.43 88888.00 2011-10-22 13:00:10.000 295 122.01 17185.87 46890.43 88888.00 2011-10-22 13:00:20.000 295 122.01 17185.87 46890.43 88888.00 2011-10-22 13:00:30.000 295 122.01 17185.87 46890.43 88888.00 2011-10-22 13:00:40.000 295 122.01 17185.87 46890.43 88888.00 2011-10-22 13:00:50.000 295 122.01 17185.87 46890.43 88888.00 2011-10-22 13:01:00.000 295 122.05 17185.97 46890.43 88888.00 2011-10-22 13:01:10.000 295 122.05 17185.97 46890.43 88888.00 2011-10-22 13:01:20.000 295 122.05 17185.97 46890.43 88888.00 2011-10-22 13:01:30.000 295 122.05 17185.97 46890.43 88888.00 2011-10-22 13:01:40.000 295 122.05 17185.97 46890.43 88888.00 2011-10-22 13:01:50.000 295 122.05 17185.97 46890.43 88888.00 2011-10-22 13:02:00.000 295 122.03 17186.17 46890.52 88888.00 2011-10-22 13:02:10.000 295 122.03 17186.17 46890.52 88888.00 2011-10-22 13:02:20.000 295 122.03 17186.17 46890.52 88888.00 2011-10-22 13:02:30.000 295 122.03 17186.17 46890.52 88888.00 2011-10-22 13:02:40.000 295 122.03 17186.17 46890.52 88888.00 2011-10-22 13:02:50.000 295 122.03 17186.17 46890.52 88888.00 2011-10-22 13:03:00.000 295 122.01 17186.17 46890.52 88888.00 2011-10-22 13:03:10.000 295 122.01 17186.17 46890.52 88888.00 2011-10-22 13:03:20.000 295 122.01 17186.17 46890.52 88888.00 2011-10-22 13:03:30.000 295 122.01 17186.17 46890.52 88888.00 2011-10-22 13:03:40.000 295 122.01 17186.17 46890.52 88888.00 2011-10-22 13:03:50.000 295 122.01 17186.17 46890.52 88888.00 2011-10-22 13:04:00.000 295 121.99 17186.46 46890.52 88888.00 2011-10-22 13:04:10.000 295 121.99 17186.46 46890.52 88888.00 2011-10-22 13:04:20.000 295 121.99 17186.46 46890.52 88888.00 2011-10-22 13:04:30.000 295 121.99 17186.46 46890.52 88888.00 2011-10-22 13:04:40.000 295 121.99 17186.46 46890.52 88888.00 2011-10-22 13:04:50.000 295 121.99 17186.46 46890.52 88888.00 2011-10-22 13:05:00.000 295 121.93 17186.65 46890.52 88888.00 2011-10-22 13:05:10.000 295 121.93 17186.65 46890.52 88888.00 2011-10-22 13:05:20.000 295 121.93 17186.65 46890.52 88888.00 2011-10-22 13:05:30.000 295 121.93 17186.65 46890.52 88888.00 2011-10-22 13:05:40.000 295 121.93 17186.65 46890.52 88888.00 2011-10-22 13:05:50.000 295 121.93 17186.65 46890.52 88888.00 2011-10-22 13:06:00.000 295 121.87 17186.75 46890.52 88888.00 2011-10-22 13:06:10.000 295 121.87 17186.75 46890.52 88888.00 2011-10-22 13:06:20.000 295 121.87 17186.75 46890.52 88888.00 2011-10-22 13:06:30.000 295 121.87 17186.75 46890.52 88888.00 2011-10-22 13:06:40.000 295 121.87 17186.75 46890.52 88888.00 2011-10-22 13:06:50.000 295 121.87 17186.75 46890.52 88888.00 2011-10-22 13:07:00.000 295 121.81 17186.74 46890.52 88888.00 2011-10-22 13:07:10.000 295 121.81 17186.74 46890.52 88888.00 2011-10-22 13:07:20.000 295 121.81 17186.74 46890.52 88888.00 2011-10-22 13:07:30.000 295 121.81 17186.74 46890.52 88888.00 2011-10-22 13:07:40.000 295 121.81 17186.74 46890.52 88888.00 2011-10-22 13:07:50.000 295 121.81 17186.74 46890.52 88888.00 2011-10-22 13:08:00.000 295 121.81 17186.94 46890.43 88888.00 2011-10-22 13:08:10.000 295 121.81 17186.94 46890.43 88888.00 2011-10-22 13:08:20.000 295 121.81 17186.94 46890.43 88888.00 2011-10-22 13:08:30.000 295 121.81 17186.94 46890.43 88888.00 2011-10-22 13:08:40.000 295 121.81 17186.94 46890.43 88888.00 2011-10-22 13:08:50.000 295 121.81 17186.94 46890.43 88888.00 2011-10-22 13:09:00.000 295 121.89 17187.04 46890.52 88888.00 2011-10-22 13:09:10.000 295 121.89 17187.04 46890.52 88888.00 2011-10-22 13:09:20.000 295 121.89 17187.04 46890.52 88888.00 2011-10-22 13:09:30.000 295 121.89 17187.04 46890.52 88888.00 2011-10-22 13:09:40.000 295 121.89 17187.04 46890.52 88888.00 2011-10-22 13:09:50.000 295 121.89 17187.04 46890.52 88888.00 2011-10-22 13:10:00.000 295 121.89 17187.53 46890.72 88888.00 2011-10-22 13:10:10.000 295 121.89 17187.53 46890.72 88888.00 2011-10-22 13:10:20.000 295 121.89 17187.53 46890.72 88888.00 2011-10-22 13:10:30.000 295 121.89 17187.53 46890.72 88888.00 2011-10-22 13:10:40.000 295 121.89 17187.53 46890.72 88888.00 2011-10-22 13:10:50.000 295 121.89 17187.53 46890.72 88888.00 2011-10-22 13:11:00.000 295 121.85 17187.43 46890.62 88888.00 2011-10-22 13:11:10.000 295 121.85 17187.43 46890.62 88888.00 2011-10-22 13:11:20.000 295 121.85 17187.43 46890.62 88888.00 2011-10-22 13:11:30.000 295 121.85 17187.43 46890.62 88888.00 2011-10-22 13:11:40.000 295 121.85 17187.43 46890.62 88888.00 2011-10-22 13:11:50.000 295 121.85 17187.43 46890.62 88888.00 2011-10-22 13:12:00.000 295 121.85 17187.73 46890.62 88888.00 2011-10-22 13:12:10.000 295 121.85 17187.73 46890.62 88888.00 2011-10-22 13:12:20.000 295 121.85 17187.73 46890.62 88888.00 2011-10-22 13:12:30.000 295 121.85 17187.73 46890.62 88888.00 2011-10-22 13:12:40.000 295 121.85 17187.73 46890.62 88888.00 2011-10-22 13:12:50.000 295 121.85 17187.73 46890.62 88888.00 2011-10-22 13:13:00.000 295 121.87 17188.02 46890.62 88888.00 2011-10-22 13:13:10.000 295 121.87 17188.02 46890.62 88888.00 2011-10-22 13:13:20.000 295 121.87 17188.02 46890.62 88888.00 2011-10-22 13:13:30.000 295 121.87 17188.02 46890.62 88888.00 2011-10-22 13:13:40.000 295 121.87 17188.02 46890.62 88888.00 2011-10-22 13:13:50.000 295 121.87 17188.02 46890.62 88888.00 2011-10-22 13:14:00.000 295 121.85 17188.22 46890.81 88888.00 2011-10-22 13:14:10.000 295 121.85 17188.22 46890.81 88888.00 2011-10-22 13:14:20.000 295 121.85 17188.22 46890.81 88888.00 2011-10-22 13:14:30.000 295 121.85 17188.22 46890.81 88888.00 2011-10-22 13:14:40.000 295 121.85 17188.22 46890.81 88888.00 2011-10-22 13:14:50.000 295 121.85 17188.22 46890.81 88888.00 2011-10-22 13:15:00.000 295 121.75 17188.21 46890.62 88888.00 2011-10-22 13:15:10.000 295 121.75 17188.21 46890.62 88888.00 2011-10-22 13:15:20.000 295 121.75 17188.21 46890.62 88888.00 2011-10-22 13:15:30.000 295 121.75 17188.21 46890.62 88888.00 2011-10-22 13:15:40.000 295 121.75 17188.21 46890.62 88888.00 2011-10-22 13:15:50.000 295 121.75 17188.21 46890.62 88888.00 2011-10-22 13:16:00.000 295 121.77 17188.80 46890.62 88888.00 2011-10-22 13:16:10.000 295 121.77 17188.80 46890.62 88888.00 2011-10-22 13:16:20.000 295 121.77 17188.80 46890.62 88888.00 2011-10-22 13:16:30.000 295 121.77 17188.80 46890.62 88888.00 2011-10-22 13:16:40.000 295 121.77 17188.80 46890.62 88888.00 2011-10-22 13:16:50.000 295 121.77 17188.80 46890.62 88888.00 2011-10-22 13:17:00.000 295 121.80 17189.00 46890.72 88888.00 2011-10-22 13:17:10.000 295 121.80 17189.00 46890.72 88888.00 2011-10-22 13:17:20.000 295 121.80 17189.00 46890.72 88888.00 2011-10-22 13:17:30.000 295 121.80 17189.00 46890.72 88888.00 2011-10-22 13:17:40.000 295 121.80 17189.00 46890.72 88888.00 2011-10-22 13:17:50.000 295 121.80 17189.00 46890.72 88888.00 2011-10-22 13:18:00.000 295 121.76 17188.99 46890.72 88888.00 2011-10-22 13:18:10.000 295 121.76 17188.99 46890.72 88888.00 2011-10-22 13:18:20.000 295 121.76 17188.99 46890.72 88888.00 2011-10-22 13:18:30.000 295 121.76 17188.99 46890.72 88888.00 2011-10-22 13:18:40.000 295 121.76 17188.99 46890.72 88888.00 2011-10-22 13:18:50.000 295 121.76 17188.99 46890.72 88888.00 2011-10-22 13:19:00.000 295 121.84 17189.00 46890.81 88888.00 2011-10-22 13:19:10.000 295 121.84 17189.00 46890.81 88888.00 2011-10-22 13:19:20.000 295 121.84 17189.00 46890.81 88888.00 2011-10-22 13:19:30.000 295 121.84 17189.00 46890.81 88888.00 2011-10-22 13:19:40.000 295 121.84 17189.00 46890.81 88888.00 2011-10-22 13:19:50.000 295 121.84 17189.00 46890.81 88888.00 2011-10-22 13:20:00.000 295 121.86 17189.00 46890.91 88888.00 2011-10-22 13:20:10.000 295 121.86 17189.00 46890.91 88888.00 2011-10-22 13:20:20.000 295 121.86 17189.00 46890.91 88888.00 2011-10-22 13:20:30.000 295 121.86 17189.00 46890.91 88888.00 2011-10-22 13:20:40.000 295 121.86 17189.00 46890.91 88888.00 2011-10-22 13:20:50.000 295 121.86 17189.00 46890.91 88888.00 2011-10-22 13:21:00.000 295 121.88 17189.20 46890.91 88888.00 2011-10-22 13:21:10.000 295 121.88 17189.20 46890.91 88888.00 2011-10-22 13:21:20.000 295 121.88 17189.20 46890.91 88888.00 2011-10-22 13:21:30.000 295 121.88 17189.20 46890.91 88888.00 2011-10-22 13:21:40.000 295 121.88 17189.20 46890.91 88888.00 2011-10-22 13:21:50.000 295 121.88 17189.20 46890.91 88888.00 2011-10-22 13:22:00.000 295 121.88 17189.30 46890.91 88888.00 2011-10-22 13:22:10.000 295 121.88 17189.30 46890.91 88888.00 2011-10-22 13:22:20.000 295 121.88 17189.30 46890.91 88888.00 2011-10-22 13:22:30.000 295 121.88 17189.30 46890.91 88888.00 2011-10-22 13:22:40.000 295 121.88 17189.30 46890.91 88888.00 2011-10-22 13:22:50.000 295 121.88 17189.30 46890.91 88888.00 2011-10-22 13:23:00.000 295 121.92 17189.49 46890.91 88888.00 2011-10-22 13:23:10.000 295 121.92 17189.49 46890.91 88888.00 2011-10-22 13:23:20.000 295 121.92 17189.49 46890.91 88888.00 2011-10-22 13:23:30.000 295 121.92 17189.49 46890.91 88888.00 2011-10-22 13:23:40.000 295 121.92 17189.49 46890.91 88888.00 2011-10-22 13:23:50.000 295 121.92 17189.49 46890.91 88888.00 2011-10-22 13:24:00.000 295 121.98 17189.79 46890.91 88888.00 2011-10-22 13:24:10.000 295 121.98 17189.79 46890.91 88888.00 2011-10-22 13:24:20.000 295 121.98 17189.79 46890.91 88888.00 2011-10-22 13:24:30.000 295 121.98 17189.79 46890.91 88888.00 2011-10-22 13:24:40.000 295 121.98 17189.79 46890.91 88888.00 2011-10-22 13:24:50.000 295 121.98 17189.79 46890.91 88888.00 2011-10-22 13:25:00.000 295 122.00 17189.99 46891.01 88888.00 2011-10-22 13:25:10.000 295 122.00 17189.99 46891.01 88888.00 2011-10-22 13:25:20.000 295 122.00 17189.99 46891.01 88888.00 2011-10-22 13:25:30.000 295 122.00 17189.99 46891.01 88888.00 2011-10-22 13:25:40.000 295 122.00 17189.99 46891.01 88888.00 2011-10-22 13:25:50.000 295 122.00 17189.99 46891.01 88888.00 2011-10-22 13:26:00.000 295 122.04 17190.28 46890.91 88888.00 2011-10-22 13:26:10.000 295 122.04 17190.28 46890.91 88888.00 2011-10-22 13:26:20.000 295 122.04 17190.28 46890.91 88888.00 2011-10-22 13:26:30.000 295 122.04 17190.28 46890.91 88888.00 2011-10-22 13:26:40.000 295 122.04 17190.28 46890.91 88888.00 2011-10-22 13:26:50.000 295 122.04 17190.28 46890.91 88888.00 2011-10-22 13:27:00.000 295 122.10 17190.29 46891.01 88888.00 2011-10-22 13:27:10.000 295 122.10 17190.29 46891.01 88888.00 2011-10-22 13:27:20.000 295 122.10 17190.29 46891.01 88888.00 2011-10-22 13:27:30.000 295 122.10 17190.29 46891.01 88888.00 2011-10-22 13:27:40.000 295 122.10 17190.29 46891.01 88888.00 2011-10-22 13:27:50.000 295 122.10 17190.29 46891.01 88888.00 2011-10-22 13:28:00.000 295 122.16 17190.49 46890.91 88888.00 2011-10-22 13:28:10.000 295 122.16 17190.49 46890.91 88888.00 2011-10-22 13:28:20.000 295 122.16 17190.49 46890.91 88888.00 2011-10-22 13:28:30.000 295 122.16 17190.49 46890.91 88888.00 2011-10-22 13:28:40.000 295 122.16 17190.49 46890.91 88888.00 2011-10-22 13:28:50.000 295 122.16 17190.49 46890.91 88888.00 2011-10-22 13:29:00.000 295 122.25 17190.40 46891.11 88888.00 2011-10-22 13:29:10.000 295 122.25 17190.40 46891.11 88888.00 2011-10-22 13:29:20.000 295 122.25 17190.40 46891.11 88888.00 2011-10-22 13:29:30.000 295 122.25 17190.40 46891.11 88888.00 2011-10-22 13:29:40.000 295 122.25 17190.40 46891.11 88888.00 2011-10-22 13:29:50.000 295 122.25 17190.40 46891.11 88888.00 2011-10-22 13:30:00.000 295 122.23 17190.88 46891.20 88888.00 2011-10-22 13:30:10.000 295 122.23 17190.88 46891.20 88888.00 2011-10-22 13:30:20.000 295 122.23 17190.88 46891.20 88888.00 2011-10-22 13:30:30.000 295 122.23 17190.88 46891.20 88888.00 2011-10-22 13:30:40.000 295 122.23 17190.88 46891.20 88888.00 2011-10-22 13:30:50.000 295 122.23 17190.88 46891.20 88888.00 2011-10-22 13:31:00.000 295 122.19 17190.88 46891.11 88888.00 2011-10-22 13:31:10.000 295 122.19 17190.88 46891.11 88888.00 2011-10-22 13:31:20.000 295 122.19 17190.88 46891.11 88888.00 2011-10-22 13:31:30.000 295 122.19 17190.88 46891.11 88888.00 2011-10-22 13:31:40.000 295 122.19 17190.88 46891.11 88888.00 2011-10-22 13:31:50.000 295 122.19 17190.88 46891.11 88888.00 2011-10-22 13:32:00.000 295 122.23 17191.08 46891.11 88888.00 2011-10-22 13:32:10.000 295 122.23 17191.08 46891.11 88888.00 2011-10-22 13:32:20.000 295 122.23 17191.08 46891.11 88888.00 2011-10-22 13:32:30.000 295 122.23 17191.08 46891.11 88888.00 2011-10-22 13:32:40.000 295 122.23 17191.08 46891.11 88888.00 2011-10-22 13:32:50.000 295 122.23 17191.08 46891.11 88888.00 2011-10-22 13:33:00.000 295 122.29 17190.89 46891.20 88888.00 2011-10-22 13:33:10.000 295 122.29 17190.89 46891.20 88888.00 2011-10-22 13:33:20.000 295 122.29 17190.89 46891.20 88888.00 2011-10-22 13:33:30.000 295 122.29 17190.89 46891.20 88888.00 2011-10-22 13:33:40.000 295 122.29 17190.89 46891.20 88888.00 2011-10-22 13:33:50.000 295 122.29 17190.89 46891.20 88888.00 2011-10-22 13:34:00.000 295 122.31 17190.99 46891.30 88888.00 2011-10-22 13:34:10.000 295 122.31 17190.99 46891.30 88888.00 2011-10-22 13:34:20.000 295 122.31 17190.99 46891.30 88888.00 2011-10-22 13:34:30.000 295 122.31 17190.99 46891.30 88888.00 2011-10-22 13:34:40.000 295 122.31 17190.99 46891.30 88888.00 2011-10-22 13:34:50.000 295 122.31 17190.99 46891.30 88888.00 2011-10-22 13:35:00.000 295 122.31 17191.28 46891.20 88888.00 2011-10-22 13:35:10.000 295 122.31 17191.28 46891.20 88888.00 2011-10-22 13:35:20.000 295 122.31 17191.28 46891.20 88888.00 2011-10-22 13:35:30.000 295 122.31 17191.28 46891.20 88888.00 2011-10-22 13:35:40.000 295 122.31 17191.28 46891.20 88888.00 2011-10-22 13:35:50.000 295 122.31 17191.28 46891.20 88888.00 2011-10-22 13:36:00.000 295 122.39 17191.58 46891.30 88888.00 2011-10-22 13:36:10.000 295 122.39 17191.58 46891.30 88888.00 2011-10-22 13:36:20.000 295 122.39 17191.58 46891.30 88888.00 2011-10-22 13:36:30.000 295 122.39 17191.58 46891.30 88888.00 2011-10-22 13:36:40.000 295 122.39 17191.58 46891.30 88888.00 2011-10-22 13:36:50.000 295 122.39 17191.58 46891.30 88888.00 2011-10-22 13:37:00.000 295 122.33 17191.97 46891.40 88888.00 2011-10-22 13:37:10.000 295 122.33 17191.97 46891.40 88888.00 2011-10-22 13:37:20.000 295 122.33 17191.97 46891.40 88888.00 2011-10-22 13:37:30.000 295 122.33 17191.97 46891.40 88888.00 2011-10-22 13:37:40.000 295 122.33 17191.97 46891.40 88888.00 2011-10-22 13:37:50.000 295 122.33 17191.97 46891.40 88888.00 2011-10-22 13:38:00.000 295 122.27 17192.26 46891.30 88888.00 2011-10-22 13:38:10.000 295 122.27 17192.26 46891.30 88888.00 2011-10-22 13:38:20.000 295 122.27 17192.26 46891.30 88888.00 2011-10-22 13:38:30.000 295 122.27 17192.26 46891.30 88888.00 2011-10-22 13:38:40.000 295 122.27 17192.26 46891.30 88888.00 2011-10-22 13:38:50.000 295 122.27 17192.26 46891.30 88888.00 2011-10-22 13:39:00.000 295 122.31 17192.46 46891.59 88888.00 2011-10-22 13:39:10.000 295 122.31 17192.46 46891.59 88888.00 2011-10-22 13:39:20.000 295 122.31 17192.46 46891.59 88888.00 2011-10-22 13:39:30.000 295 122.31 17192.46 46891.59 88888.00 2011-10-22 13:39:40.000 295 122.31 17192.46 46891.59 88888.00 2011-10-22 13:39:50.000 295 122.31 17192.46 46891.59 88888.00 2011-10-22 13:40:00.000 295 122.23 17193.04 46891.69 88888.00 2011-10-22 13:40:10.000 295 122.23 17193.04 46891.69 88888.00 2011-10-22 13:40:20.000 295 122.23 17193.04 46891.69 88888.00 2011-10-22 13:40:30.000 295 122.23 17193.04 46891.69 88888.00 2011-10-22 13:40:40.000 295 122.23 17193.04 46891.69 88888.00 2011-10-22 13:40:50.000 295 122.23 17193.04 46891.69 88888.00 2011-10-22 13:41:00.000 295 122.19 17193.14 46891.69 88888.00 2011-10-22 13:41:10.000 295 122.19 17193.14 46891.69 88888.00 2011-10-22 13:41:20.000 295 122.19 17193.14 46891.69 88888.00 2011-10-22 13:41:30.000 295 122.19 17193.14 46891.69 88888.00 2011-10-22 13:41:40.000 295 122.19 17193.14 46891.69 88888.00 2011-10-22 13:41:50.000 295 122.19 17193.14 46891.69 88888.00 2011-10-22 13:42:00.000 295 122.15 17193.23 46891.78 88888.00 2011-10-22 13:42:10.000 295 122.15 17193.23 46891.78 88888.00 2011-10-22 13:42:20.000 295 122.15 17193.23 46891.78 88888.00 2011-10-22 13:42:30.000 295 122.15 17193.23 46891.78 88888.00 2011-10-22 13:42:40.000 295 122.15 17193.23 46891.78 88888.00 2011-10-22 13:42:50.000 295 122.15 17193.23 46891.78 88888.00 2011-10-22 13:43:00.000 295 122.15 17193.62 46891.88 88888.00 2011-10-22 13:43:10.000 295 122.15 17193.62 46891.88 88888.00 2011-10-22 13:43:20.000 295 122.15 17193.62 46891.88 88888.00 2011-10-22 13:43:30.000 295 122.15 17193.62 46891.88 88888.00 2011-10-22 13:43:40.000 295 122.15 17193.62 46891.88 88888.00 2011-10-22 13:43:50.000 295 122.15 17193.62 46891.88 88888.00 2011-10-22 13:44:00.000 295 122.11 17193.62 46891.98 88888.00 2011-10-22 13:44:10.000 295 122.11 17193.62 46891.98 88888.00 2011-10-22 13:44:20.000 295 122.11 17193.62 46891.98 88888.00 2011-10-22 13:44:30.000 295 122.11 17193.62 46891.98 88888.00 2011-10-22 13:44:40.000 295 122.11 17193.62 46891.98 88888.00 2011-10-22 13:44:50.000 295 122.11 17193.62 46891.98 88888.00 2011-10-22 13:45:00.000 295 122.03 17193.22 46891.98 88888.00 2011-10-22 13:45:10.000 295 122.03 17193.22 46891.98 88888.00 2011-10-22 13:45:20.000 295 122.03 17193.22 46891.98 88888.00 2011-10-22 13:45:30.000 295 122.03 17193.22 46891.98 88888.00 2011-10-22 13:45:40.000 295 122.03 17193.22 46891.98 88888.00 2011-10-22 13:45:50.000 295 122.03 17193.22 46891.98 88888.00 2011-10-22 13:46:00.000 295 122.01 17193.62 46892.08 88888.00 2011-10-22 13:46:10.000 295 122.01 17193.62 46892.08 88888.00 2011-10-22 13:46:20.000 295 122.01 17193.62 46892.08 88888.00 2011-10-22 13:46:30.000 295 122.01 17193.62 46892.08 88888.00 2011-10-22 13:46:40.000 295 122.01 17193.62 46892.08 88888.00 2011-10-22 13:46:50.000 295 122.01 17193.62 46892.08 88888.00 2011-10-22 13:47:00.000 295 122.07 17193.32 46892.17 88888.00 2011-10-22 13:47:10.000 295 122.07 17193.32 46892.17 88888.00 2011-10-22 13:47:20.000 295 122.07 17193.32 46892.17 88888.00 2011-10-22 13:47:30.000 295 122.07 17193.32 46892.17 88888.00 2011-10-22 13:47:40.000 295 122.07 17193.32 46892.17 88888.00 2011-10-22 13:47:50.000 295 122.07 17193.32 46892.17 88888.00 2011-10-22 13:48:00.000 295 122.13 17193.33 46892.17 88888.00 2011-10-22 13:48:10.000 295 122.13 17193.33 46892.17 88888.00 2011-10-22 13:48:20.000 295 122.13 17193.33 46892.17 88888.00 2011-10-22 13:48:30.000 295 122.13 17193.33 46892.17 88888.00 2011-10-22 13:48:40.000 295 122.13 17193.33 46892.17 88888.00 2011-10-22 13:48:50.000 295 122.13 17193.33 46892.17 88888.00 2011-10-22 13:49:00.000 295 122.29 17193.04 46892.46 88888.00 2011-10-22 13:49:10.000 295 122.29 17193.04 46892.46 88888.00 2011-10-22 13:49:20.000 295 122.29 17193.04 46892.46 88888.00 2011-10-22 13:49:30.000 295 122.29 17193.04 46892.46 88888.00 2011-10-22 13:49:40.000 295 122.29 17193.04 46892.46 88888.00 2011-10-22 13:49:50.000 295 122.29 17193.04 46892.46 88888.00 2011-10-22 13:50:00.000 295 122.39 17192.85 46892.56 88888.00 2011-10-22 13:50:10.000 295 122.39 17192.85 46892.56 88888.00 2011-10-22 13:50:20.000 295 122.39 17192.85 46892.56 88888.00 2011-10-22 13:50:30.000 295 122.39 17192.85 46892.56 88888.00 2011-10-22 13:50:40.000 295 122.39 17192.85 46892.56 88888.00 2011-10-22 13:50:50.000 295 122.39 17192.85 46892.56 88888.00 2011-10-22 13:51:00.000 295 122.49 17192.47 46892.56 88888.00 2011-10-22 13:51:10.000 295 122.49 17192.47 46892.56 88888.00 2011-10-22 13:51:20.000 295 122.49 17192.47 46892.56 88888.00 2011-10-22 13:51:30.000 295 122.49 17192.47 46892.56 88888.00 2011-10-22 13:51:40.000 295 122.49 17192.47 46892.56 88888.00 2011-10-22 13:51:50.000 295 122.49 17192.47 46892.56 88888.00 2011-10-22 13:52:00.000 295 122.58 17192.28 46892.66 88888.00 2011-10-22 13:52:10.000 295 122.58 17192.28 46892.66 88888.00 2011-10-22 13:52:20.000 295 122.58 17192.28 46892.66 88888.00 2011-10-22 13:52:30.000 295 122.58 17192.28 46892.66 88888.00 2011-10-22 13:52:40.000 295 122.58 17192.28 46892.66 88888.00 2011-10-22 13:52:50.000 295 122.58 17192.28 46892.66 88888.00 2011-10-22 13:53:00.000 295 122.66 17192.28 46892.85 88888.00 2011-10-22 13:53:10.000 295 122.66 17192.28 46892.85 88888.00 2011-10-22 13:53:20.000 295 122.66 17192.28 46892.85 88888.00 2011-10-22 13:53:30.000 295 122.66 17192.28 46892.85 88888.00 2011-10-22 13:53:40.000 295 122.66 17192.28 46892.85 88888.00 2011-10-22 13:53:50.000 295 122.66 17192.28 46892.85 88888.00 2011-10-22 13:54:00.000 295 122.68 17192.48 46892.95 88888.00 2011-10-22 13:54:10.000 295 122.68 17192.48 46892.95 88888.00 2011-10-22 13:54:20.000 295 122.68 17192.48 46892.95 88888.00 2011-10-22 13:54:30.000 295 122.68 17192.48 46892.95 88888.00 2011-10-22 13:54:40.000 295 122.68 17192.48 46892.95 88888.00 2011-10-22 13:54:50.000 295 122.68 17192.48 46892.95 88888.00 2011-10-22 13:55:00.000 295 122.74 17192.68 46893.04 88888.00 2011-10-22 13:55:10.000 295 122.74 17192.68 46893.04 88888.00 2011-10-22 13:55:20.000 295 122.74 17192.68 46893.04 88888.00 2011-10-22 13:55:30.000 295 122.74 17192.68 46893.04 88888.00 2011-10-22 13:55:40.000 295 122.74 17192.68 46893.04 88888.00 2011-10-22 13:55:50.000 295 122.74 17192.68 46893.04 88888.00 2011-10-22 13:56:00.000 295 122.82 17192.88 46893.24 88888.00 2011-10-22 13:56:10.000 295 122.82 17192.88 46893.24 88888.00 2011-10-22 13:56:20.000 295 122.82 17192.88 46893.24 88888.00 2011-10-22 13:56:30.000 295 122.82 17192.88 46893.24 88888.00 2011-10-22 13:56:40.000 295 122.82 17192.88 46893.24 88888.00 2011-10-22 13:56:50.000 295 122.82 17192.88 46893.24 88888.00 2011-10-22 13:57:00.000 295 122.92 17193.08 46893.53 88888.00 2011-10-22 13:57:10.000 295 122.92 17193.08 46893.53 88888.00 2011-10-22 13:57:20.000 295 122.92 17193.08 46893.53 88888.00 2011-10-22 13:57:30.000 295 122.92 17193.08 46893.53 88888.00 2011-10-22 13:57:40.000 295 122.92 17193.08 46893.53 88888.00 2011-10-22 13:57:50.000 295 122.92 17193.08 46893.53 88888.00 2011-10-22 13:58:00.000 295 122.98 17193.09 46893.53 88888.00 2011-10-22 13:58:10.000 295 122.98 17193.09 46893.53 88888.00 2011-10-22 13:58:20.000 295 122.98 17193.09 46893.53 88888.00 2011-10-22 13:58:30.000 295 122.98 17193.09 46893.53 88888.00 2011-10-22 13:58:40.000 295 122.98 17193.09 46893.53 88888.00 2011-10-22 13:58:50.000 295 122.98 17193.09 46893.53 88888.00 2011-10-22 13:59:00.000 295 123.11 17193.09 46893.82 88888.00 2011-10-22 13:59:10.000 295 123.11 17193.09 46893.82 88888.00 2011-10-22 13:59:20.000 295 123.11 17193.09 46893.82 88888.00 2011-10-22 13:59:30.000 295 123.11 17193.09 46893.82 88888.00 2011-10-22 13:59:40.000 295 123.11 17193.09 46893.82 88888.00 2011-10-22 13:59:50.000 295 123.11 17193.09 46893.82 88888.00 2011-10-22 14:00:00.000 295 123.19 17192.90 46894.01 88888.00 2011-10-22 14:00:10.000 295 123.19 17192.90 46894.01 88888.00 2011-10-22 14:00:20.000 295 123.19 17192.90 46894.01 88888.00 2011-10-22 14:00:30.000 295 123.19 17192.90 46894.01 88888.00 2011-10-22 14:00:40.000 295 123.19 17192.90 46894.01 88888.00 2011-10-22 14:00:50.000 295 123.19 17192.90 46894.01 88888.00 2011-10-22 14:01:00.000 295 123.21 17193.00 46894.01 88888.00 2011-10-22 14:01:10.000 295 123.21 17193.00 46894.01 88888.00 2011-10-22 14:01:20.000 295 123.21 17193.00 46894.01 88888.00 2011-10-22 14:01:30.000 295 123.21 17193.00 46894.01 88888.00 2011-10-22 14:01:40.000 295 123.21 17193.00 46894.01 88888.00 2011-10-22 14:01:50.000 295 123.21 17193.00 46894.01 88888.00 2011-10-22 14:02:00.000 295 123.25 17193.30 46894.21 88888.00 2011-10-22 14:02:10.000 295 123.25 17193.30 46894.21 88888.00 2011-10-22 14:02:20.000 295 123.25 17193.30 46894.21 88888.00 2011-10-22 14:02:30.000 295 123.25 17193.30 46894.21 88888.00 2011-10-22 14:02:40.000 295 123.25 17193.30 46894.21 88888.00 2011-10-22 14:02:50.000 295 123.25 17193.30 46894.21 88888.00 2011-10-22 14:03:00.000 295 123.33 17193.11 46894.40 88888.00 2011-10-22 14:03:10.000 295 123.33 17193.11 46894.40 88888.00 2011-10-22 14:03:20.000 295 123.33 17193.11 46894.40 88888.00 2011-10-22 14:03:30.000 295 123.33 17193.11 46894.40 88888.00 2011-10-22 14:03:40.000 295 123.33 17193.11 46894.40 88888.00 2011-10-22 14:03:50.000 295 123.33 17193.11 46894.40 88888.00 2011-10-22 14:04:00.000 295 123.41 17193.41 46894.50 88888.00 2011-10-22 14:04:10.000 295 123.41 17193.41 46894.50 88888.00 2011-10-22 14:04:20.000 295 123.41 17193.41 46894.50 88888.00 2011-10-22 14:04:30.000 295 123.41 17193.41 46894.50 88888.00 2011-10-22 14:04:40.000 295 123.41 17193.41 46894.50 88888.00 2011-10-22 14:04:50.000 295 123.41 17193.41 46894.50 88888.00 2011-10-22 14:05:00.000 295 123.43 17193.80 46894.79 88888.00 2011-10-22 14:05:10.000 295 123.43 17193.80 46894.79 88888.00 2011-10-22 14:05:20.000 295 123.43 17193.80 46894.79 88888.00 2011-10-22 14:05:30.000 295 123.43 17193.80 46894.79 88888.00 2011-10-22 14:05:40.000 295 123.43 17193.80 46894.79 88888.00 2011-10-22 14:05:50.000 295 123.43 17193.80 46894.79 88888.00 2011-10-22 14:06:00.000 295 123.47 17193.41 46894.79 88888.00 2011-10-22 14:06:10.000 295 123.47 17193.41 46894.79 88888.00 2011-10-22 14:06:20.000 295 123.47 17193.41 46894.79 88888.00 2011-10-22 14:06:30.000 295 123.47 17193.41 46894.79 88888.00 2011-10-22 14:06:40.000 295 123.47 17193.41 46894.79 88888.00 2011-10-22 14:06:50.000 295 123.47 17193.41 46894.79 88888.00 2011-10-22 14:07:00.000 295 123.51 17193.80 46894.98 88888.00 2011-10-22 14:07:10.000 295 123.51 17193.80 46894.98 88888.00 2011-10-22 14:07:20.000 295 123.51 17193.80 46894.98 88888.00 2011-10-22 14:07:30.000 295 123.51 17193.80 46894.98 88888.00 2011-10-22 14:07:40.000 295 123.51 17193.80 46894.98 88888.00 2011-10-22 14:07:50.000 295 123.51 17193.80 46894.98 88888.00 2011-10-22 14:08:00.000 295 123.51 17193.61 46894.89 88888.00 2011-10-22 14:08:10.000 295 123.51 17193.61 46894.89 88888.00 2011-10-22 14:08:20.000 295 123.51 17193.61 46894.89 88888.00 2011-10-22 14:08:30.000 295 123.51 17193.61 46894.89 88888.00 2011-10-22 14:08:40.000 295 123.51 17193.61 46894.89 88888.00 2011-10-22 14:08:50.000 295 123.51 17193.61 46894.89 88888.00 2011-10-22 14:09:00.000 295 123.63 17193.62 46895.18 88888.00 2011-10-22 14:09:10.000 295 123.63 17193.62 46895.18 88888.00 2011-10-22 14:09:20.000 295 123.63 17193.62 46895.18 88888.00 2011-10-22 14:09:30.000 295 123.63 17193.62 46895.18 88888.00 2011-10-22 14:09:40.000 295 123.63 17193.62 46895.18 88888.00 2011-10-22 14:09:50.000 295 123.63 17193.62 46895.18 88888.00 2011-10-22 14:10:00.000 295 123.64 17194.01 46895.27 88888.00 2011-10-22 14:10:10.000 295 123.64 17194.01 46895.27 88888.00 2011-10-22 14:10:20.000 295 123.64 17194.01 46895.27 88888.00 2011-10-22 14:10:30.000 295 123.64 17194.01 46895.27 88888.00 2011-10-22 14:10:40.000 295 123.64 17194.01 46895.27 88888.00 2011-10-22 14:10:50.000 295 123.64 17194.01 46895.27 88888.00 2011-10-22 14:11:00.000 295 123.72 17194.21 46895.37 88888.00 2011-10-22 14:11:10.000 295 123.72 17194.21 46895.37 88888.00 2011-10-22 14:11:20.000 295 123.72 17194.21 46895.37 88888.00 2011-10-22 14:11:30.000 295 123.72 17194.21 46895.37 88888.00 2011-10-22 14:11:40.000 295 123.72 17194.21 46895.37 88888.00 2011-10-22 14:11:50.000 295 123.72 17194.21 46895.37 88888.00 2011-10-22 14:12:00.000 295 123.78 17193.82 46895.47 88888.00 2011-10-22 14:12:10.000 295 123.78 17193.82 46895.47 88888.00 2011-10-22 14:12:20.000 295 123.78 17193.82 46895.47 88888.00 2011-10-22 14:12:30.000 295 123.78 17193.82 46895.47 88888.00 2011-10-22 14:12:40.000 295 123.78 17193.82 46895.47 88888.00 2011-10-22 14:12:50.000 295 123.78 17193.82 46895.47 88888.00 2011-10-22 14:13:00.000 295 123.78 17194.12 46895.57 88888.00 2011-10-22 14:13:10.000 295 123.78 17194.12 46895.57 88888.00 2011-10-22 14:13:20.000 295 123.78 17194.12 46895.57 88888.00 2011-10-22 14:13:30.000 295 123.78 17194.12 46895.57 88888.00 2011-10-22 14:13:40.000 295 123.78 17194.12 46895.57 88888.00 2011-10-22 14:13:50.000 295 123.78 17194.12 46895.57 88888.00 2011-10-22 14:14:00.000 295 123.84 17194.22 46895.76 88888.00 2011-10-22 14:14:10.000 295 123.84 17194.22 46895.76 88888.00 2011-10-22 14:14:20.000 295 123.84 17194.22 46895.76 88888.00 2011-10-22 14:14:30.000 295 123.84 17194.22 46895.76 88888.00 2011-10-22 14:14:40.000 295 123.84 17194.22 46895.76 88888.00 2011-10-22 14:14:50.000 295 123.84 17194.22 46895.76 88888.00 2011-10-22 14:15:00.000 295 123.88 17193.73 46895.66 88888.00 2011-10-22 14:15:10.000 295 123.88 17193.73 46895.66 88888.00 2011-10-22 14:15:20.000 295 123.88 17193.73 46895.66 88888.00 2011-10-22 14:15:30.000 295 123.88 17193.73 46895.66 88888.00 2011-10-22 14:15:40.000 295 123.88 17193.73 46895.66 88888.00 2011-10-22 14:15:50.000 295 123.88 17193.73 46895.66 88888.00 2011-10-22 14:16:00.000 295 123.92 17194.61 46895.86 88888.00 2011-10-22 14:16:10.000 295 123.92 17194.61 46895.86 88888.00 2011-10-22 14:16:20.000 295 123.92 17194.61 46895.86 88888.00 2011-10-22 14:16:30.000 295 123.92 17194.61 46895.86 88888.00 2011-10-22 14:16:40.000 295 123.92 17194.61 46895.86 88888.00 2011-10-22 14:16:50.000 295 123.92 17194.61 46895.86 88888.00 2011-10-22 14:17:00.000 295 123.94 17194.13 46895.86 88888.00 2011-10-22 14:17:10.000 295 123.94 17194.13 46895.86 88888.00 2011-10-22 14:17:20.000 295 123.94 17194.13 46895.86 88888.00 2011-10-22 14:17:30.000 295 123.94 17194.13 46895.86 88888.00 2011-10-22 14:17:40.000 295 123.94 17194.13 46895.86 88888.00 2011-10-22 14:17:50.000 295 123.94 17194.13 46895.86 88888.00 2011-10-22 14:18:00.000 295 123.96 17194.81 46895.95 88888.00 2011-10-22 14:18:10.000 295 123.96 17194.81 46895.95 88888.00 2011-10-22 14:18:20.000 295 123.96 17194.81 46895.95 88888.00 2011-10-22 14:18:30.000 295 123.96 17194.81 46895.95 88888.00 2011-10-22 14:18:40.000 295 123.96 17194.81 46895.95 88888.00 2011-10-22 14:18:50.000 295 123.96 17194.81 46895.95 88888.00 2011-10-22 14:19:00.000 295 124.00 17194.91 46896.15 88888.00 2011-10-22 14:19:10.000 295 124.00 17194.91 46896.15 88888.00 2011-10-22 14:19:20.000 295 124.00 17194.91 46896.15 88888.00 2011-10-22 14:19:30.000 295 124.00 17194.91 46896.15 88888.00 2011-10-22 14:19:40.000 295 124.00 17194.91 46896.15 88888.00 2011-10-22 14:19:50.000 295 124.00 17194.91 46896.15 88888.00 2011-10-22 14:20:00.000 295 123.98 17195.50 46896.34 88888.00 2011-10-22 14:20:10.000 295 123.98 17195.50 46896.34 88888.00 2011-10-22 14:20:20.000 295 123.98 17195.50 46896.34 88888.00 2011-10-22 14:20:30.000 295 123.98 17195.50 46896.34 88888.00 2011-10-22 14:20:40.000 295 123.98 17195.50 46896.34 88888.00 2011-10-22 14:20:50.000 295 123.98 17195.50 46896.34 88888.00 2011-10-22 14:21:00.000 295 124.04 17195.50 46896.54 88888.00 2011-10-22 14:21:10.000 295 124.04 17195.50 46896.54 88888.00 2011-10-22 14:21:20.000 295 124.04 17195.50 46896.54 88888.00 2011-10-22 14:21:30.000 295 124.04 17195.50 46896.54 88888.00 2011-10-22 14:21:40.000 295 124.04 17195.50 46896.54 88888.00 2011-10-22 14:21:50.000 295 124.04 17195.50 46896.54 88888.00 2011-10-22 14:22:00.000 295 124.03 17195.70 46896.63 88888.00 2011-10-22 14:22:10.000 295 124.03 17195.70 46896.63 88888.00 2011-10-22 14:22:20.000 295 124.03 17195.70 46896.63 88888.00 2011-10-22 14:22:30.000 295 124.03 17195.70 46896.63 88888.00 2011-10-22 14:22:40.000 295 124.03 17195.70 46896.63 88888.00 2011-10-22 14:22:50.000 295 124.03 17195.70 46896.63 88888.00 2011-10-22 14:23:00.000 295 124.01 17196.19 46896.73 88888.00 2011-10-22 14:23:10.000 295 124.01 17196.19 46896.73 88888.00 2011-10-22 14:23:20.000 295 124.01 17196.19 46896.73 88888.00 2011-10-22 14:23:30.000 295 124.01 17196.19 46896.73 88888.00 2011-10-22 14:23:40.000 295 124.01 17196.19 46896.73 88888.00 2011-10-22 14:23:50.000 295 124.01 17196.19 46896.73 88888.00 2011-10-22 14:24:00.000 295 124.03 17196.19 46896.92 88888.00 2011-10-22 14:24:10.000 295 124.03 17196.19 46896.92 88888.00 2011-10-22 14:24:20.000 295 124.03 17196.19 46896.92 88888.00 2011-10-22 14:24:30.000 295 124.03 17196.19 46896.92 88888.00 2011-10-22 14:24:40.000 295 124.03 17196.19 46896.92 88888.00 2011-10-22 14:24:50.000 295 124.03 17196.19 46896.92 88888.00 2011-10-22 14:25:00.000 295 124.03 17196.09 46896.92 88888.00 2011-10-22 14:25:10.000 295 124.03 17196.09 46896.92 88888.00 2011-10-22 14:25:20.000 295 124.03 17196.09 46896.92 88888.00 2011-10-22 14:25:30.000 295 124.03 17196.09 46896.92 88888.00 2011-10-22 14:25:40.000 295 124.03 17196.09 46896.92 88888.00 2011-10-22 14:25:50.000 295 124.03 17196.09 46896.92 88888.00 2011-10-22 14:26:00.000 295 124.07 17196.29 46897.02 88888.00 2011-10-22 14:26:10.000 295 124.07 17196.29 46897.02 88888.00 2011-10-22 14:26:20.000 295 124.07 17196.29 46897.02 88888.00 2011-10-22 14:26:30.000 295 124.07 17196.29 46897.02 88888.00 2011-10-22 14:26:40.000 295 124.07 17196.29 46897.02 88888.00 2011-10-22 14:26:50.000 295 124.07 17196.29 46897.02 88888.00 2011-10-22 14:27:00.000 295 124.09 17196.58 46897.21 88888.00 2011-10-22 14:27:10.000 295 124.09 17196.58 46897.21 88888.00 2011-10-22 14:27:20.000 295 124.09 17196.58 46897.21 88888.00 2011-10-22 14:27:30.000 295 124.09 17196.58 46897.21 88888.00 2011-10-22 14:27:40.000 295 124.09 17196.58 46897.21 88888.00 2011-10-22 14:27:50.000 295 124.09 17196.58 46897.21 88888.00 2011-10-22 14:28:00.000 295 124.07 17196.98 46897.21 88888.00 2011-10-22 14:28:10.000 295 124.07 17196.98 46897.21 88888.00 2011-10-22 14:28:20.000 295 124.07 17196.98 46897.21 88888.00 2011-10-22 14:28:30.000 295 124.07 17196.98 46897.21 88888.00 2011-10-22 14:28:40.000 295 124.07 17196.98 46897.21 88888.00 2011-10-22 14:28:50.000 295 124.07 17196.98 46897.21 88888.00 2011-10-22 14:29:00.000 295 124.19 17197.38 46897.50 88888.00 2011-10-22 14:29:10.000 295 124.19 17197.38 46897.50 88888.00 2011-10-22 14:29:20.000 295 124.19 17197.38 46897.50 88888.00 2011-10-22 14:29:30.000 295 124.19 17197.38 46897.50 88888.00 2011-10-22 14:29:40.000 295 124.19 17197.38 46897.50 88888.00 2011-10-22 14:29:50.000 295 124.19 17197.38 46897.50 88888.00 2011-10-22 14:30:00.000 295 124.19 17197.67 46897.70 88888.00 2011-10-22 14:30:10.000 295 124.19 17197.67 46897.70 88888.00 2011-10-22 14:30:20.000 295 124.19 17197.67 46897.70 88888.00 2011-10-22 14:30:30.000 295 124.19 17197.67 46897.70 88888.00 2011-10-22 14:30:40.000 295 124.19 17197.67 46897.70 88888.00 2011-10-22 14:30:50.000 295 124.19 17197.67 46897.70 88888.00 2011-10-22 14:31:00.000 295 124.23 17197.77 46897.80 88888.00 2011-10-22 14:31:10.000 295 124.23 17197.77 46897.80 88888.00 2011-10-22 14:31:20.000 295 124.23 17197.77 46897.80 88888.00 2011-10-22 14:31:30.000 295 124.23 17197.77 46897.80 88888.00 2011-10-22 14:31:40.000 295 124.23 17197.77 46897.80 88888.00 2011-10-22 14:31:50.000 295 124.23 17197.77 46897.80 88888.00 2011-10-22 14:32:00.000 295 124.25 17198.16 46897.89 88888.00 2011-10-22 14:32:10.000 295 124.25 17198.16 46897.89 88888.00 2011-10-22 14:32:20.000 295 124.25 17198.16 46897.89 88888.00 2011-10-22 14:32:30.000 295 124.25 17198.16 46897.89 88888.00 2011-10-22 14:32:40.000 295 124.25 17198.16 46897.89 88888.00 2011-10-22 14:32:50.000 295 124.25 17198.16 46897.89 88888.00 2011-10-22 14:33:00.000 295 124.26 17198.36 46898.09 88888.00 2011-10-22 14:33:10.000 295 124.26 17198.36 46898.09 88888.00 2011-10-22 14:33:20.000 295 124.26 17198.36 46898.09 88888.00 2011-10-22 14:33:30.000 295 124.26 17198.36 46898.09 88888.00 2011-10-22 14:33:40.000 295 124.26 17198.36 46898.09 88888.00 2011-10-22 14:33:50.000 295 124.26 17198.36 46898.09 88888.00 2011-10-22 14:34:00.000 295 124.34 17198.46 46898.18 88888.00 2011-10-22 14:34:10.000 295 124.34 17198.46 46898.18 88888.00 2011-10-22 14:34:20.000 295 124.34 17198.46 46898.18 88888.00 2011-10-22 14:34:30.000 295 124.34 17198.46 46898.18 88888.00 2011-10-22 14:34:40.000 295 124.34 17198.46 46898.18 88888.00 2011-10-22 14:34:50.000 295 124.34 17198.46 46898.18 88888.00 2011-10-22 14:35:00.000 295 124.38 17198.47 46898.38 88888.00 2011-10-22 14:35:10.000 295 124.38 17198.47 46898.38 88888.00 2011-10-22 14:35:20.000 295 124.38 17198.47 46898.38 88888.00 2011-10-22 14:35:30.000 295 124.38 17198.47 46898.38 88888.00 2011-10-22 14:35:40.000 295 124.38 17198.47 46898.38 88888.00 2011-10-22 14:35:50.000 295 124.38 17198.47 46898.38 88888.00 2011-10-22 14:36:00.000 295 124.38 17198.66 46898.47 88888.00 2011-10-22 14:36:10.000 295 124.38 17198.66 46898.47 88888.00 2011-10-22 14:36:20.000 295 124.38 17198.66 46898.47 88888.00 2011-10-22 14:36:30.000 295 124.38 17198.66 46898.47 88888.00 2011-10-22 14:36:40.000 295 124.38 17198.66 46898.47 88888.00 2011-10-22 14:36:50.000 295 124.38 17198.66 46898.47 88888.00 2011-10-22 14:37:00.000 295 124.38 17199.15 46898.57 88888.00 2011-10-22 14:37:10.000 295 124.38 17199.15 46898.57 88888.00 2011-10-22 14:37:20.000 295 124.38 17199.15 46898.57 88888.00 2011-10-22 14:37:30.000 295 124.38 17199.15 46898.57 88888.00 2011-10-22 14:37:40.000 295 124.38 17199.15 46898.57 88888.00 2011-10-22 14:37:50.000 295 124.38 17199.15 46898.57 88888.00 2011-10-22 14:38:00.000 295 124.42 17198.96 46898.67 88888.00 2011-10-22 14:38:10.000 295 124.42 17198.96 46898.67 88888.00 2011-10-22 14:38:20.000 295 124.42 17198.96 46898.67 88888.00 2011-10-22 14:38:30.000 295 124.42 17198.96 46898.67 88888.00 2011-10-22 14:38:40.000 295 124.42 17198.96 46898.67 88888.00 2011-10-22 14:38:50.000 295 124.42 17198.96 46898.67 88888.00 2011-10-22 14:39:00.000 295 124.46 17199.16 46898.77 88888.00 2011-10-22 14:39:10.000 295 124.46 17199.16 46898.77 88888.00 2011-10-22 14:39:20.000 295 124.46 17199.16 46898.77 88888.00 2011-10-22 14:39:30.000 295 124.46 17199.16 46898.77 88888.00 2011-10-22 14:39:40.000 295 124.46 17199.16 46898.77 88888.00 2011-10-22 14:39:50.000 295 124.46 17199.16 46898.77 88888.00 2011-10-22 14:40:00.000 295 124.48 17199.35 46898.86 88888.00 2011-10-22 14:40:10.000 295 124.48 17199.35 46898.86 88888.00 2011-10-22 14:40:20.000 295 124.48 17199.35 46898.86 88888.00 2011-10-22 14:40:30.000 295 124.48 17199.35 46898.86 88888.00 2011-10-22 14:40:40.000 295 124.48 17199.35 46898.86 88888.00 2011-10-22 14:40:50.000 295 124.48 17199.35 46898.86 88888.00 2011-10-22 14:41:00.000 295 124.50 17199.35 46898.86 88888.00 2011-10-22 14:41:10.000 295 124.50 17199.35 46898.86 88888.00 2011-10-22 14:41:20.000 295 124.50 17199.35 46898.86 88888.00 2011-10-22 14:41:30.000 295 124.50 17199.35 46898.86 88888.00 2011-10-22 14:41:40.000 295 124.50 17199.35 46898.86 88888.00 2011-10-22 14:41:50.000 295 124.50 17199.35 46898.86 88888.00 2011-10-22 14:42:00.000 295 124.52 17199.16 46898.86 88888.00 2011-10-22 14:42:10.000 295 124.52 17199.16 46898.86 88888.00 2011-10-22 14:42:20.000 295 124.52 17199.16 46898.86 88888.00 2011-10-22 14:42:30.000 295 124.52 17199.16 46898.86 88888.00 2011-10-22 14:42:40.000 295 124.52 17199.16 46898.86 88888.00 2011-10-22 14:42:50.000 295 124.52 17199.16 46898.86 88888.00 2011-10-22 14:43:00.000 295 124.58 17199.26 46898.86 88888.00 2011-10-22 14:43:10.000 295 124.58 17199.26 46898.86 88888.00 2011-10-22 14:43:20.000 295 124.58 17199.26 46898.86 88888.00 2011-10-22 14:43:30.000 295 124.58 17199.26 46898.86 88888.00 2011-10-22 14:43:40.000 295 124.58 17199.26 46898.86 88888.00 2011-10-22 14:43:50.000 295 124.58 17199.26 46898.86 88888.00 2011-10-22 14:44:00.000 295 124.60 17199.36 46898.86 88888.00 2011-10-22 14:44:10.000 295 124.60 17199.36 46898.86 88888.00 2011-10-22 14:44:20.000 295 124.60 17199.36 46898.86 88888.00 2011-10-22 14:44:30.000 295 124.60 17199.36 46898.86 88888.00 2011-10-22 14:44:40.000 295 124.60 17199.36 46898.86 88888.00 2011-10-22 14:44:50.000 295 124.60 17199.36 46898.86 88888.00 2011-10-22 14:45:00.000 295 124.64 17199.56 46898.86 88888.00 2011-10-22 14:45:10.000 295 124.64 17199.56 46898.86 88888.00 2011-10-22 14:45:20.000 295 124.64 17199.56 46898.86 88888.00 2011-10-22 14:45:30.000 295 124.64 17199.56 46898.86 88888.00 2011-10-22 14:45:40.000 295 124.64 17199.56 46898.86 88888.00 2011-10-22 14:45:50.000 295 124.64 17199.56 46898.86 88888.00 2011-10-22 14:46:00.000 295 124.68 17199.56 46898.77 88888.00 2011-10-22 14:46:10.000 295 124.68 17199.56 46898.77 88888.00 2011-10-22 14:46:20.000 295 124.68 17199.56 46898.77 88888.00 2011-10-22 14:46:30.000 295 124.68 17199.56 46898.77 88888.00 2011-10-22 14:46:40.000 295 124.68 17199.56 46898.77 88888.00 2011-10-22 14:46:50.000 295 124.68 17199.56 46898.77 88888.00 2011-10-22 14:47:00.000 295 124.71 17199.66 46898.77 88888.00 2011-10-22 14:47:10.000 295 124.71 17199.66 46898.77 88888.00 2011-10-22 14:47:20.000 295 124.71 17199.66 46898.77 88888.00 2011-10-22 14:47:30.000 295 124.71 17199.66 46898.77 88888.00 2011-10-22 14:47:40.000 295 124.71 17199.66 46898.77 88888.00 2011-10-22 14:47:50.000 295 124.71 17199.66 46898.77 88888.00 2011-10-22 14:48:00.000 295 124.71 17199.96 46898.77 88888.00 2011-10-22 14:48:10.000 295 124.71 17199.96 46898.77 88888.00 2011-10-22 14:48:20.000 295 124.71 17199.96 46898.77 88888.00 2011-10-22 14:48:30.000 295 124.71 17199.96 46898.77 88888.00 2011-10-22 14:48:40.000 295 124.71 17199.96 46898.77 88888.00 2011-10-22 14:48:50.000 295 124.71 17199.96 46898.77 88888.00 2011-10-22 14:49:00.000 295 124.81 17200.26 46898.86 88888.00 2011-10-22 14:49:10.000 295 124.81 17200.26 46898.86 88888.00 2011-10-22 14:49:20.000 295 124.81 17200.26 46898.86 88888.00 2011-10-22 14:49:30.000 295 124.81 17200.26 46898.86 88888.00 2011-10-22 14:49:40.000 295 124.81 17200.26 46898.86 88888.00 2011-10-22 14:49:50.000 295 124.81 17200.26 46898.86 88888.00 2011-10-22 14:50:00.000 295 124.81 17200.55 46898.96 88888.00 2011-10-22 14:50:10.000 295 124.81 17200.55 46898.96 88888.00 2011-10-22 14:50:20.000 295 124.81 17200.55 46898.96 88888.00 2011-10-22 14:50:30.000 295 124.81 17200.55 46898.96 88888.00 2011-10-22 14:50:40.000 295 124.81 17200.55 46898.96 88888.00 2011-10-22 14:50:50.000 295 124.81 17200.55 46898.96 88888.00 2011-10-22 14:51:00.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:51:10.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:51:20.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:51:30.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:51:40.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:51:50.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:52:00.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:52:10.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:52:20.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:52:30.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:52:40.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:52:50.000 295 124.83 17200.85 46899.06 88888.00 2011-10-22 14:53:00.000 295 124.89 17201.05 46899.15 88888.00 2011-10-22 14:53:10.000 295 124.89 17201.05 46899.15 88888.00 2011-10-22 14:53:20.000 295 124.89 17201.05 46899.15 88888.00 2011-10-22 14:53:30.000 295 124.89 17201.05 46899.15 88888.00 2011-10-22 14:53:40.000 295 124.89 17201.05 46899.15 88888.00 2011-10-22 14:53:50.000 295 124.89 17201.05 46899.15 88888.00 2011-10-22 14:54:00.000 295 124.89 17201.24 46899.15 88888.00 2011-10-22 14:54:10.000 295 124.89 17201.24 46899.15 88888.00 2011-10-22 14:54:20.000 295 124.89 17201.24 46899.15 88888.00 2011-10-22 14:54:30.000 295 124.89 17201.24 46899.15 88888.00 2011-10-22 14:54:40.000 295 124.89 17201.24 46899.15 88888.00 2011-10-22 14:54:50.000 295 124.89 17201.24 46899.15 88888.00 2011-10-22 14:55:00.000 295 124.91 17201.24 46899.15 88888.00 2011-10-22 14:55:10.000 295 124.91 17201.24 46899.15 88888.00 2011-10-22 14:55:20.000 295 124.91 17201.24 46899.15 88888.00 2011-10-22 14:55:30.000 295 124.91 17201.24 46899.15 88888.00 2011-10-22 14:55:40.000 295 124.91 17201.24 46899.15 88888.00 2011-10-22 14:55:50.000 295 124.91 17201.24 46899.15 88888.00 2011-10-22 14:56:00.000 295 124.95 17201.25 46899.06 88888.00 2011-10-22 14:56:10.000 295 124.95 17201.25 46899.06 88888.00 2011-10-22 14:56:20.000 295 124.95 17201.25 46899.06 88888.00 2011-10-22 14:56:30.000 295 124.95 17201.25 46899.06 88888.00 2011-10-22 14:56:40.000 295 124.95 17201.25 46899.06 88888.00 2011-10-22 14:56:50.000 295 124.95 17201.25 46899.06 88888.00 2011-10-22 14:57:00.000 295 124.99 17201.44 46899.25 88888.00 2011-10-22 14:57:10.000 295 124.99 17201.44 46899.25 88888.00 2011-10-22 14:57:20.000 295 124.99 17201.44 46899.25 88888.00 2011-10-22 14:57:30.000 295 124.99 17201.44 46899.25 88888.00 2011-10-22 14:57:40.000 295 124.99 17201.44 46899.25 88888.00 2011-10-22 14:57:50.000 295 124.99 17201.44 46899.25 88888.00 2011-10-22 14:58:00.000 295 124.97 17201.54 46899.06 88888.00 2011-10-22 14:58:10.000 295 124.97 17201.54 46899.06 88888.00 2011-10-22 14:58:20.000 295 124.97 17201.54 46899.06 88888.00 2011-10-22 14:58:30.000 295 124.97 17201.54 46899.06 88888.00 2011-10-22 14:58:40.000 295 124.97 17201.54 46899.06 88888.00 2011-10-22 14:58:50.000 295 124.97 17201.54 46899.06 88888.00 2011-10-22 14:59:00.000 295 125.04 17201.84 46899.25 88888.00 2011-10-22 14:59:10.000 295 125.04 17201.84 46899.25 88888.00 2011-10-22 14:59:20.000 295 125.04 17201.84 46899.25 88888.00 2011-10-22 14:59:30.000 295 125.04 17201.84 46899.25 88888.00 2011-10-22 14:59:40.000 295 125.04 17201.84 46899.25 88888.00 2011-10-22 14:59:50.000 295 125.04 17201.84 46899.25 88888.00 2011-10-22 15:00:00.000 295 125.02 17201.94 46899.35 88888.00 2011-10-22 15:00:10.000 295 125.02 17201.94 46899.35 88888.00 2011-10-22 15:00:20.000 295 125.02 17201.94 46899.35 88888.00 2011-10-22 15:00:30.000 295 125.02 17201.94 46899.35 88888.00 2011-10-22 15:00:40.000 295 125.02 17201.94 46899.35 88888.00 2011-10-22 15:00:50.000 295 125.02 17201.94 46899.35 88888.00 2011-10-22 15:01:00.000 295 125.04 17201.94 46899.35 88888.00 2011-10-22 15:01:10.000 295 125.04 17201.94 46899.35 88888.00 2011-10-22 15:01:20.000 295 125.04 17201.94 46899.35 88888.00 2011-10-22 15:01:30.000 295 125.04 17201.94 46899.35 88888.00 2011-10-22 15:01:40.000 295 125.04 17201.94 46899.35 88888.00 2011-10-22 15:01:50.000 295 125.04 17201.94 46899.35 88888.00 2011-10-22 15:02:00.000 295 125.06 17201.94 46899.35 88888.00 2011-10-22 15:02:10.000 295 125.06 17201.94 46899.35 88888.00 2011-10-22 15:02:20.000 295 125.06 17201.94 46899.35 88888.00 2011-10-22 15:02:30.000 295 125.06 17201.94 46899.35 88888.00 2011-10-22 15:02:40.000 295 125.06 17201.94 46899.35 88888.00 2011-10-22 15:02:50.000 295 125.06 17201.94 46899.35 88888.00 2011-10-22 15:03:00.000 295 125.10 17202.04 46899.35 88888.00 2011-10-22 15:03:10.000 295 125.10 17202.04 46899.35 88888.00 2011-10-22 15:03:20.000 295 125.10 17202.04 46899.35 88888.00 2011-10-22 15:03:30.000 295 125.10 17202.04 46899.35 88888.00 2011-10-22 15:03:40.000 295 125.10 17202.04 46899.35 88888.00 2011-10-22 15:03:50.000 295 125.10 17202.04 46899.35 88888.00 2011-10-22 15:04:00.000 295 125.12 17201.75 46899.35 88888.00 2011-10-22 15:04:10.000 295 125.12 17201.75 46899.35 88888.00 2011-10-22 15:04:20.000 295 125.12 17201.75 46899.35 88888.00 2011-10-22 15:04:30.000 295 125.12 17201.75 46899.35 88888.00 2011-10-22 15:04:40.000 295 125.12 17201.75 46899.35 88888.00 2011-10-22 15:04:50.000 295 125.12 17201.75 46899.35 88888.00 2011-10-22 15:05:00.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:05:10.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:05:20.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:05:30.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:05:40.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:05:50.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:06:00.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:06:10.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:06:20.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:06:30.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:06:40.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:06:50.000 295 125.14 17201.85 46899.25 88888.00 2011-10-22 15:07:00.000 295 125.18 17201.95 46899.25 88888.00 2011-10-22 15:07:10.000 295 125.18 17201.95 46899.25 88888.00 2011-10-22 15:07:20.000 295 125.18 17201.95 46899.25 88888.00 2011-10-22 15:07:30.000 295 125.18 17201.95 46899.25 88888.00 2011-10-22 15:07:40.000 295 125.18 17201.95 46899.25 88888.00 2011-10-22 15:07:50.000 295 125.18 17201.95 46899.25 88888.00 2011-10-22 15:08:00.000 295 125.18 17201.95 46899.15 88888.00 2011-10-22 15:08:10.000 295 125.18 17201.95 46899.15 88888.00 2011-10-22 15:08:20.000 295 125.18 17201.95 46899.15 88888.00 2011-10-22 15:08:30.000 295 125.18 17201.95 46899.15 88888.00 2011-10-22 15:08:40.000 295 125.18 17201.95 46899.15 88888.00 2011-10-22 15:08:50.000 295 125.18 17201.95 46899.15 88888.00 2011-10-22 15:09:00.000 295 125.26 17201.95 46899.25 88888.00 2011-10-22 15:09:10.000 295 125.26 17201.95 46899.25 88888.00 2011-10-22 15:09:20.000 295 125.26 17201.95 46899.25 88888.00 2011-10-22 15:09:30.000 295 125.26 17201.95 46899.25 88888.00 2011-10-22 15:09:40.000 295 125.26 17201.95 46899.25 88888.00 2011-10-22 15:09:50.000 295 125.26 17201.95 46899.25 88888.00 2011-10-22 15:10:00.000 295 125.28 17201.95 46899.15 88888.00 2011-10-22 15:10:10.000 295 125.28 17201.95 46899.15 88888.00 2011-10-22 15:10:20.000 295 125.28 17201.95 46899.15 88888.00 2011-10-22 15:10:30.000 295 125.28 17201.95 46899.15 88888.00 2011-10-22 15:10:40.000 295 125.28 17201.95 46899.15 88888.00 2011-10-22 15:10:50.000 295 125.28 17201.95 46899.15 88888.00 2011-10-22 15:11:00.000 295 125.32 17201.86 46899.15 88888.00 2011-10-22 15:11:10.000 295 125.32 17201.86 46899.15 88888.00 2011-10-22 15:11:20.000 295 125.32 17201.86 46899.15 88888.00 2011-10-22 15:11:30.000 295 125.32 17201.86 46899.15 88888.00 2011-10-22 15:11:40.000 295 125.32 17201.86 46899.15 88888.00 2011-10-22 15:11:50.000 295 125.32 17201.86 46899.15 88888.00 2011-10-22 15:12:00.000 295 125.32 17201.96 46899.06 88888.00 2011-10-22 15:12:10.000 295 125.32 17201.96 46899.06 88888.00 2011-10-22 15:12:20.000 295 125.32 17201.96 46899.06 88888.00 2011-10-22 15:12:30.000 295 125.32 17201.96 46899.06 88888.00 2011-10-22 15:12:40.000 295 125.32 17201.96 46899.06 88888.00 2011-10-22 15:12:50.000 295 125.32 17201.96 46899.06 88888.00 2011-10-22 15:13:00.000 295 125.38 17201.96 46898.96 88888.00 2011-10-22 15:13:10.000 295 125.38 17201.96 46898.96 88888.00 2011-10-22 15:13:20.000 295 125.38 17201.96 46898.96 88888.00 2011-10-22 15:13:30.000 295 125.38 17201.96 46898.96 88888.00 2011-10-22 15:13:40.000 295 125.38 17201.96 46898.96 88888.00 2011-10-22 15:13:50.000 295 125.38 17201.96 46898.96 88888.00 2011-10-22 15:14:00.000 295 125.36 17201.96 46898.86 88888.00 2011-10-22 15:14:10.000 295 125.36 17201.96 46898.86 88888.00 2011-10-22 15:14:20.000 295 125.36 17201.96 46898.86 88888.00 2011-10-22 15:14:30.000 295 125.36 17201.96 46898.86 88888.00 2011-10-22 15:14:40.000 295 125.36 17201.96 46898.86 88888.00 2011-10-22 15:14:50.000 295 125.36 17201.96 46898.86 88888.00 2011-10-22 15:15:00.000 295 125.40 17202.06 46898.77 88888.00 2011-10-22 15:15:10.000 295 125.40 17202.06 46898.77 88888.00 2011-10-22 15:15:20.000 295 125.40 17202.06 46898.77 88888.00 2011-10-22 15:15:30.000 295 125.40 17202.06 46898.77 88888.00 2011-10-22 15:15:40.000 295 125.40 17202.06 46898.77 88888.00 2011-10-22 15:15:50.000 295 125.40 17202.06 46898.77 88888.00 2011-10-22 15:16:00.000 295 125.42 17202.16 46898.77 88888.00 2011-10-22 15:16:10.000 295 125.42 17202.16 46898.77 88888.00 2011-10-22 15:16:20.000 295 125.42 17202.16 46898.77 88888.00 2011-10-22 15:16:30.000 295 125.42 17202.16 46898.77 88888.00 2011-10-22 15:16:40.000 295 125.42 17202.16 46898.77 88888.00 2011-10-22 15:16:50.000 295 125.42 17202.16 46898.77 88888.00 2011-10-22 15:17:00.000 295 125.44 17202.16 46898.77 88888.00 2011-10-22 15:17:10.000 295 125.44 17202.16 46898.77 88888.00 2011-10-22 15:17:20.000 295 125.44 17202.16 46898.77 88888.00 2011-10-22 15:17:30.000 295 125.44 17202.16 46898.77 88888.00 2011-10-22 15:17:40.000 295 125.44 17202.16 46898.77 88888.00 2011-10-22 15:17:50.000 295 125.44 17202.16 46898.77 88888.00 2011-10-22 15:18:00.000 295 125.44 17202.06 46898.67 88888.00 2011-10-22 15:18:10.000 295 125.44 17202.06 46898.67 88888.00 2011-10-22 15:18:20.000 295 125.44 17202.06 46898.67 88888.00 2011-10-22 15:18:30.000 295 125.44 17202.06 46898.67 88888.00 2011-10-22 15:18:40.000 295 125.44 17202.06 46898.67 88888.00 2011-10-22 15:18:50.000 295 125.44 17202.06 46898.67 88888.00 2011-10-22 15:19:00.000 295 125.50 17202.36 46898.77 88888.00 2011-10-22 15:19:10.000 295 125.50 17202.36 46898.77 88888.00 2011-10-22 15:19:20.000 295 125.50 17202.36 46898.77 88888.00 2011-10-22 15:19:30.000 295 125.50 17202.36 46898.77 88888.00 2011-10-22 15:19:40.000 295 125.50 17202.36 46898.77 88888.00 2011-10-22 15:19:50.000 295 125.50 17202.36 46898.77 88888.00 2011-10-22 15:20:00.000 295 125.50 17202.26 46898.77 88888.00 2011-10-22 15:20:10.000 295 125.50 17202.26 46898.77 88888.00 2011-10-22 15:20:20.000 295 125.50 17202.26 46898.77 88888.00 2011-10-22 15:20:30.000 295 125.50 17202.26 46898.77 88888.00 2011-10-22 15:20:40.000 295 125.50 17202.26 46898.77 88888.00 2011-10-22 15:20:50.000 295 125.50 17202.26 46898.77 88888.00 2011-10-22 15:21:00.000 295 125.52 17202.26 46898.57 88888.00 2011-10-22 15:21:10.000 295 125.52 17202.26 46898.57 88888.00 2011-10-22 15:21:20.000 295 125.52 17202.26 46898.57 88888.00 2011-10-22 15:21:30.000 295 125.52 17202.26 46898.57 88888.00 2011-10-22 15:21:40.000 295 125.52 17202.26 46898.57 88888.00 2011-10-22 15:21:50.000 295 125.52 17202.26 46898.57 88888.00 2011-10-22 15:22:00.000 295 125.50 17202.46 46898.57 88888.00 2011-10-22 15:22:10.000 295 125.50 17202.46 46898.57 88888.00 2011-10-22 15:22:20.000 295 125.50 17202.46 46898.57 88888.00 2011-10-22 15:22:30.000 295 125.50 17202.46 46898.57 88888.00 2011-10-22 15:22:40.000 295 125.50 17202.46 46898.57 88888.00 2011-10-22 15:22:50.000 295 125.50 17202.46 46898.57 88888.00 2011-10-22 15:23:00.000 295 125.49 17202.55 46898.47 88888.00 2011-10-22 15:23:10.000 295 125.49 17202.55 46898.47 88888.00 2011-10-22 15:23:20.000 295 125.49 17202.55 46898.47 88888.00 2011-10-22 15:23:30.000 295 125.49 17202.55 46898.47 88888.00 2011-10-22 15:23:40.000 295 125.49 17202.55 46898.47 88888.00 2011-10-22 15:23:50.000 295 125.49 17202.55 46898.47 88888.00 2011-10-22 15:24:00.000 295 125.51 17202.75 46898.47 88888.00 2011-10-22 15:24:10.000 295 125.51 17202.75 46898.47 88888.00 2011-10-22 15:24:20.000 295 125.51 17202.75 46898.47 88888.00 2011-10-22 15:24:30.000 295 125.51 17202.75 46898.47 88888.00 2011-10-22 15:24:40.000 295 125.51 17202.75 46898.47 88888.00 2011-10-22 15:24:50.000 295 125.51 17202.75 46898.47 88888.00 2011-10-22 15:25:00.000 295 125.51 17202.85 46898.47 88888.00 2011-10-22 15:25:10.000 295 125.51 17202.85 46898.47 88888.00 2011-10-22 15:25:20.000 295 125.51 17202.85 46898.47 88888.00 2011-10-22 15:25:30.000 295 125.51 17202.85 46898.47 88888.00 2011-10-22 15:25:40.000 295 125.51 17202.85 46898.47 88888.00 2011-10-22 15:25:50.000 295 125.51 17202.85 46898.47 88888.00 2011-10-22 15:26:00.000 295 125.51 17202.75 46898.38 88888.00 2011-10-22 15:26:10.000 295 125.51 17202.75 46898.38 88888.00 2011-10-22 15:26:20.000 295 125.51 17202.75 46898.38 88888.00 2011-10-22 15:26:30.000 295 125.51 17202.75 46898.38 88888.00 2011-10-22 15:26:40.000 295 125.51 17202.75 46898.38 88888.00 2011-10-22 15:26:50.000 295 125.51 17202.75 46898.38 88888.00 2011-10-22 15:27:00.000 295 125.49 17202.85 46898.38 88888.00 2011-10-22 15:27:10.000 295 125.49 17202.85 46898.38 88888.00 2011-10-22 15:27:20.000 295 125.49 17202.85 46898.38 88888.00 2011-10-22 15:27:30.000 295 125.49 17202.85 46898.38 88888.00 2011-10-22 15:27:40.000 295 125.49 17202.85 46898.38 88888.00 2011-10-22 15:27:50.000 295 125.49 17202.85 46898.38 88888.00 2011-10-22 15:28:00.000 295 125.47 17202.75 46898.18 88888.00 2011-10-22 15:28:10.000 295 125.47 17202.75 46898.18 88888.00 2011-10-22 15:28:20.000 295 125.47 17202.75 46898.18 88888.00 2011-10-22 15:28:30.000 295 125.47 17202.75 46898.18 88888.00 2011-10-22 15:28:40.000 295 125.47 17202.75 46898.18 88888.00 2011-10-22 15:28:50.000 295 125.47 17202.75 46898.18 88888.00 2011-10-22 15:29:00.000 295 125.51 17202.75 46898.18 88888.00 2011-10-22 15:29:10.000 295 125.51 17202.75 46898.18 88888.00 2011-10-22 15:29:20.000 295 125.51 17202.75 46898.18 88888.00 2011-10-22 15:29:30.000 295 125.51 17202.75 46898.18 88888.00 2011-10-22 15:29:40.000 295 125.51 17202.75 46898.18 88888.00 2011-10-22 15:29:50.000 295 125.51 17202.75 46898.18 88888.00 2011-10-22 15:30:00.000 295 125.49 17202.75 46898.09 88888.00 2011-10-22 15:30:10.000 295 125.49 17202.75 46898.09 88888.00 2011-10-22 15:30:20.000 295 125.49 17202.75 46898.09 88888.00 2011-10-22 15:30:30.000 295 125.49 17202.75 46898.09 88888.00 2011-10-22 15:30:40.000 295 125.49 17202.75 46898.09 88888.00 2011-10-22 15:30:50.000 295 125.49 17202.75 46898.09 88888.00 2011-10-22 15:31:00.000 295 125.49 17202.95 46898.09 88888.00 2011-10-22 15:31:10.000 295 125.49 17202.95 46898.09 88888.00 2011-10-22 15:31:20.000 295 125.49 17202.95 46898.09 88888.00 2011-10-22 15:31:30.000 295 125.49 17202.95 46898.09 88888.00 2011-10-22 15:31:40.000 295 125.49 17202.95 46898.09 88888.00 2011-10-22 15:31:50.000 295 125.49 17202.95 46898.09 88888.00 2011-10-22 15:32:00.000 295 125.49 17202.75 46897.89 88888.00 2011-10-22 15:32:10.000 295 125.49 17202.75 46897.89 88888.00 2011-10-22 15:32:20.000 295 125.49 17202.75 46897.89 88888.00 2011-10-22 15:32:30.000 295 125.49 17202.75 46897.89 88888.00 2011-10-22 15:32:40.000 295 125.49 17202.75 46897.89 88888.00 2011-10-22 15:32:50.000 295 125.49 17202.75 46897.89 88888.00 2011-10-22 15:33:00.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:33:10.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:33:20.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:33:30.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:33:40.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:33:50.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:34:00.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:34:10.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:34:20.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:34:30.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:34:40.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:34:50.000 295 125.51 17203.05 46897.89 88888.00 2011-10-22 15:35:00.000 295 125.51 17203.14 46897.70 88888.00 2011-10-22 15:35:10.000 295 125.51 17203.14 46897.70 88888.00 2011-10-22 15:35:20.000 295 125.51 17203.14 46897.70 88888.00 2011-10-22 15:35:30.000 295 125.51 17203.14 46897.70 88888.00 2011-10-22 15:35:40.000 295 125.51 17203.14 46897.70 88888.00 2011-10-22 15:35:50.000 295 125.51 17203.14 46897.70 88888.00 2011-10-22 15:36:00.000 295 125.49 17203.44 46897.70 88888.00 2011-10-22 15:36:10.000 295 125.49 17203.44 46897.70 88888.00 2011-10-22 15:36:20.000 295 125.49 17203.44 46897.70 88888.00 2011-10-22 15:36:30.000 295 125.49 17203.44 46897.70 88888.00 2011-10-22 15:36:40.000 295 125.49 17203.44 46897.70 88888.00 2011-10-22 15:36:50.000 295 125.49 17203.44 46897.70 88888.00 2011-10-22 15:37:00.000 295 125.53 17203.64 46897.80 88888.00 2011-10-22 15:37:10.000 295 125.53 17203.64 46897.80 88888.00 2011-10-22 15:37:20.000 295 125.53 17203.64 46897.80 88888.00 2011-10-22 15:37:30.000 295 125.53 17203.64 46897.80 88888.00 2011-10-22 15:37:40.000 295 125.53 17203.64 46897.80 88888.00 2011-10-22 15:37:50.000 295 125.53 17203.64 46897.80 88888.00 2011-10-22 15:38:00.000 295 125.47 17203.73 46897.60 88888.00 2011-10-22 15:38:10.000 295 125.47 17203.73 46897.60 88888.00 2011-10-22 15:38:20.000 295 125.47 17203.73 46897.60 88888.00 2011-10-22 15:38:30.000 295 125.47 17203.73 46897.60 88888.00 2011-10-22 15:38:40.000 295 125.47 17203.73 46897.60 88888.00 2011-10-22 15:38:50.000 295 125.47 17203.73 46897.60 88888.00 2011-10-22 15:39:00.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:39:10.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:39:20.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:39:30.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:39:40.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:39:50.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:40:00.000 295 125.57 17203.93 46897.70 88888.00 2011-10-22 15:40:10.000 295 125.57 17203.93 46897.70 88888.00 2011-10-22 15:40:20.000 295 125.57 17203.93 46897.70 88888.00 2011-10-22 15:40:30.000 295 125.57 17203.93 46897.70 88888.00 2011-10-22 15:40:40.000 295 125.57 17203.93 46897.70 88888.00 2011-10-22 15:40:50.000 295 125.57 17203.93 46897.70 88888.00 2011-10-22 15:41:00.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:41:10.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:41:20.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:41:30.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:41:40.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:41:50.000 295 125.55 17203.83 46897.60 88888.00 2011-10-22 15:42:00.000 295 125.57 17203.74 46897.50 88888.00 2011-10-22 15:42:10.000 295 125.57 17203.74 46897.50 88888.00 2011-10-22 15:42:20.000 295 125.57 17203.74 46897.50 88888.00 2011-10-22 15:42:30.000 295 125.57 17203.74 46897.50 88888.00 2011-10-22 15:42:40.000 295 125.57 17203.74 46897.50 88888.00 2011-10-22 15:42:50.000 295 125.57 17203.74 46897.50 88888.00 2011-10-22 15:43:00.000 295 125.51 17203.73 46897.31 88888.00 2011-10-22 15:43:10.000 295 125.51 17203.73 46897.31 88888.00 2011-10-22 15:43:20.000 295 125.51 17203.73 46897.31 88888.00 2011-10-22 15:43:30.000 295 125.51 17203.73 46897.31 88888.00 2011-10-22 15:43:40.000 295 125.51 17203.73 46897.31 88888.00 2011-10-22 15:43:50.000 295 125.51 17203.73 46897.31 88888.00 2011-10-22 15:44:00.000 295 125.59 17203.84 46897.31 88888.00 2011-10-22 15:44:10.000 295 125.59 17203.84 46897.31 88888.00 2011-10-22 15:44:20.000 295 125.59 17203.84 46897.31 88888.00 2011-10-22 15:44:30.000 295 125.59 17203.84 46897.31 88888.00 2011-10-22 15:44:40.000 295 125.59 17203.84 46897.31 88888.00 2011-10-22 15:44:50.000 295 125.59 17203.84 46897.31 88888.00 2011-10-22 15:45:00.000 295 125.55 17203.73 46897.12 88888.00 2011-10-22 15:45:10.000 295 125.55 17203.73 46897.12 88888.00 2011-10-22 15:45:20.000 295 125.55 17203.73 46897.12 88888.00 2011-10-22 15:45:30.000 295 125.55 17203.73 46897.12 88888.00 2011-10-22 15:45:40.000 295 125.55 17203.73 46897.12 88888.00 2011-10-22 15:45:50.000 295 125.55 17203.73 46897.12 88888.00 2011-10-22 15:46:00.000 295 125.57 17203.64 46897.12 88888.00 2011-10-22 15:46:10.000 295 125.57 17203.64 46897.12 88888.00 2011-10-22 15:46:20.000 295 125.57 17203.64 46897.12 88888.00 2011-10-22 15:46:30.000 295 125.57 17203.64 46897.12 88888.00 2011-10-22 15:46:40.000 295 125.57 17203.64 46897.12 88888.00 2011-10-22 15:46:50.000 295 125.57 17203.64 46897.12 88888.00 2011-10-22 15:47:00.000 295 125.55 17203.83 46897.02 88888.00 2011-10-22 15:47:10.000 295 125.55 17203.83 46897.02 88888.00 2011-10-22 15:47:20.000 295 125.55 17203.83 46897.02 88888.00 2011-10-22 15:47:30.000 295 125.55 17203.83 46897.02 88888.00 2011-10-22 15:47:40.000 295 125.55 17203.83 46897.02 88888.00 2011-10-22 15:47:50.000 295 125.55 17203.83 46897.02 88888.00 2011-10-22 15:48:00.000 295 125.57 17203.54 46896.92 88888.00 2011-10-22 15:48:10.000 295 125.57 17203.54 46896.92 88888.00 2011-10-22 15:48:20.000 295 125.57 17203.54 46896.92 88888.00 2011-10-22 15:48:30.000 295 125.57 17203.54 46896.92 88888.00 2011-10-22 15:48:40.000 295 125.57 17203.54 46896.92 88888.00 2011-10-22 15:48:50.000 295 125.57 17203.54 46896.92 88888.00 2011-10-22 15:49:00.000 295 125.63 17203.45 46896.92 88888.00 2011-10-22 15:49:10.000 295 125.63 17203.45 46896.92 88888.00 2011-10-22 15:49:20.000 295 125.63 17203.45 46896.92 88888.00 2011-10-22 15:49:30.000 295 125.63 17203.45 46896.92 88888.00 2011-10-22 15:49:40.000 295 125.63 17203.45 46896.92 88888.00 2011-10-22 15:49:50.000 295 125.63 17203.45 46896.92 88888.00 2011-10-22 15:50:00.000 295 125.63 17203.35 46897.12 88888.00 2011-10-22 15:50:10.000 295 125.63 17203.35 46897.12 88888.00 2011-10-22 15:50:20.000 295 125.63 17203.35 46897.12 88888.00 2011-10-22 15:50:30.000 295 125.63 17203.35 46897.12 88888.00 2011-10-22 15:50:40.000 295 125.63 17203.35 46897.12 88888.00 2011-10-22 15:50:50.000 295 125.63 17203.35 46897.12 88888.00 2011-10-22 15:51:00.000 295 125.61 17203.05 46896.83 88888.00 2011-10-22 15:51:10.000 295 125.61 17203.05 46896.83 88888.00 2011-10-22 15:51:20.000 295 125.61 17203.05 46896.83 88888.00 2011-10-22 15:51:30.000 295 125.61 17203.05 46896.83 88888.00 2011-10-22 15:51:40.000 295 125.61 17203.05 46896.83 88888.00 2011-10-22 15:51:50.000 295 125.61 17203.05 46896.83 88888.00 2011-10-22 15:52:00.000 295 125.63 17202.86 46896.73 88888.00 2011-10-22 15:52:10.000 295 125.63 17202.86 46896.73 88888.00 2011-10-22 15:52:20.000 295 125.63 17202.86 46896.73 88888.00 2011-10-22 15:52:30.000 295 125.63 17202.86 46896.73 88888.00 2011-10-22 15:52:40.000 295 125.63 17202.86 46896.73 88888.00 2011-10-22 15:52:50.000 295 125.63 17202.86 46896.73 88888.00 2011-10-22 15:53:00.000 295 125.67 17202.66 46896.63 88888.00 2011-10-22 15:53:10.000 295 125.67 17202.66 46896.63 88888.00 2011-10-22 15:53:20.000 295 125.67 17202.66 46896.63 88888.00 2011-10-22 15:53:30.000 295 125.67 17202.66 46896.63 88888.00 2011-10-22 15:53:40.000 295 125.67 17202.66 46896.63 88888.00 2011-10-22 15:53:50.000 295 125.67 17202.66 46896.63 88888.00 2011-10-22 15:54:00.000 295 125.63 17202.47 46896.54 88888.00 2011-10-22 15:54:10.000 295 125.63 17202.47 46896.54 88888.00 2011-10-22 15:54:20.000 295 125.63 17202.47 46896.54 88888.00 2011-10-22 15:54:30.000 295 125.63 17202.47 46896.54 88888.00 2011-10-22 15:54:40.000 295 125.63 17202.47 46896.54 88888.00 2011-10-22 15:54:50.000 295 125.63 17202.47 46896.54 88888.00 2011-10-22 15:55:00.000 295 125.63 17202.47 46896.34 88888.00 2011-10-22 15:55:10.000 295 125.63 17202.47 46896.34 88888.00 2011-10-22 15:55:20.000 295 125.63 17202.47 46896.34 88888.00 2011-10-22 15:55:30.000 295 125.63 17202.47 46896.34 88888.00 2011-10-22 15:55:40.000 295 125.63 17202.47 46896.34 88888.00 2011-10-22 15:55:50.000 295 125.63 17202.47 46896.34 88888.00 2011-10-22 15:56:00.000 295 125.59 17202.86 46896.24 88888.00 2011-10-22 15:56:10.000 295 125.59 17202.86 46896.24 88888.00 2011-10-22 15:56:20.000 295 125.59 17202.86 46896.24 88888.00 2011-10-22 15:56:30.000 295 125.59 17202.86 46896.24 88888.00 2011-10-22 15:56:40.000 295 125.59 17202.86 46896.24 88888.00 2011-10-22 15:56:50.000 295 125.59 17202.86 46896.24 88888.00 2011-10-22 15:57:00.000 295 125.65 17203.15 46896.34 88888.00 2011-10-22 15:57:10.000 295 125.65 17203.15 46896.34 88888.00 2011-10-22 15:57:20.000 295 125.65 17203.15 46896.34 88888.00 2011-10-22 15:57:30.000 295 125.65 17203.15 46896.34 88888.00 2011-10-22 15:57:40.000 295 125.65 17203.15 46896.34 88888.00 2011-10-22 15:57:50.000 295 125.65 17203.15 46896.34 88888.00 2011-10-22 15:58:00.000 295 125.67 17203.25 46896.24 88888.00 2011-10-22 15:58:10.000 295 125.67 17203.25 46896.24 88888.00 2011-10-22 15:58:20.000 295 125.67 17203.25 46896.24 88888.00 2011-10-22 15:58:30.000 295 125.67 17203.25 46896.24 88888.00 2011-10-22 15:58:40.000 295 125.67 17203.25 46896.24 88888.00 2011-10-22 15:58:50.000 295 125.67 17203.25 46896.24 88888.00 2011-10-22 15:59:00.000 295 125.71 17203.55 46896.34 88888.00 2011-10-22 15:59:10.000 295 125.71 17203.55 46896.34 88888.00 2011-10-22 15:59:20.000 295 125.71 17203.55 46896.34 88888.00 2011-10-22 15:59:30.000 295 125.71 17203.55 46896.34 88888.00 2011-10-22 15:59:40.000 295 125.71 17203.55 46896.34 88888.00 2011-10-22 15:59:50.000 295 125.71 17203.55 46896.34 88888.00 2011-10-22 16:00:00.000 295 125.73 17203.45 46896.44 88888.00 2011-10-22 16:00:10.000 295 125.73 17203.45 46896.44 88888.00 2011-10-22 16:00:20.000 295 125.73 17203.45 46896.44 88888.00 2011-10-22 16:00:30.000 295 125.73 17203.45 46896.44 88888.00 2011-10-22 16:00:40.000 295 125.73 17203.45 46896.44 88888.00 2011-10-22 16:00:50.000 295 125.73 17203.45 46896.44 88888.00 2011-10-22 16:01:00.000 295 125.73 17203.45 46896.34 88888.00 2011-10-22 16:01:10.000 295 125.73 17203.45 46896.34 88888.00 2011-10-22 16:01:20.000 295 125.73 17203.45 46896.34 88888.00 2011-10-22 16:01:30.000 295 125.73 17203.45 46896.34 88888.00 2011-10-22 16:01:40.000 295 125.73 17203.45 46896.34 88888.00 2011-10-22 16:01:50.000 295 125.73 17203.45 46896.34 88888.00 2011-10-22 16:02:00.000 295 125.75 17203.26 46896.44 88888.00 2011-10-22 16:02:10.000 295 125.75 17203.26 46896.44 88888.00 2011-10-22 16:02:20.000 295 125.75 17203.26 46896.44 88888.00 2011-10-22 16:02:30.000 295 125.75 17203.26 46896.44 88888.00 2011-10-22 16:02:40.000 295 125.75 17203.26 46896.44 88888.00 2011-10-22 16:02:50.000 295 125.75 17203.26 46896.44 88888.00 2011-10-22 16:03:00.000 295 125.73 17203.16 46896.44 88888.00 2011-10-22 16:03:10.000 295 125.73 17203.16 46896.44 88888.00 2011-10-22 16:03:20.000 295 125.73 17203.16 46896.44 88888.00 2011-10-22 16:03:30.000 295 125.73 17203.16 46896.44 88888.00 2011-10-22 16:03:40.000 295 125.73 17203.16 46896.44 88888.00 2011-10-22 16:03:50.000 295 125.73 17203.16 46896.44 88888.00 2011-10-22 16:04:00.000 295 125.73 17203.06 46896.44 88888.00 2011-10-22 16:04:10.000 295 125.73 17203.06 46896.44 88888.00 2011-10-22 16:04:20.000 295 125.73 17203.06 46896.44 88888.00 2011-10-22 16:04:30.000 295 125.73 17203.06 46896.44 88888.00 2011-10-22 16:04:40.000 295 125.73 17203.06 46896.44 88888.00 2011-10-22 16:04:50.000 295 125.73 17203.06 46896.44 88888.00 2011-10-22 16:05:00.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:05:10.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:05:20.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:05:30.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:05:40.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:05:50.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:06:00.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:06:10.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:06:20.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:06:30.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:06:40.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:06:50.000 295 125.73 17202.77 46896.34 88888.00 2011-10-22 16:07:00.000 295 125.73 17202.57 46896.34 88888.00 2011-10-22 16:07:10.000 295 125.73 17202.57 46896.34 88888.00 2011-10-22 16:07:20.000 295 125.73 17202.57 46896.34 88888.00 2011-10-22 16:07:30.000 295 125.73 17202.57 46896.34 88888.00 2011-10-22 16:07:40.000 295 125.73 17202.57 46896.34 88888.00 2011-10-22 16:07:50.000 295 125.73 17202.57 46896.34 88888.00 2011-10-22 16:08:00.000 295 125.71 17202.67 46896.24 88888.00 2011-10-22 16:08:10.000 295 125.71 17202.67 46896.24 88888.00 2011-10-22 16:08:20.000 295 125.71 17202.67 46896.24 88888.00 2011-10-22 16:08:30.000 295 125.71 17202.67 46896.24 88888.00 2011-10-22 16:08:40.000 295 125.71 17202.67 46896.24 88888.00 2011-10-22 16:08:50.000 295 125.71 17202.67 46896.24 88888.00 2011-10-22 16:09:00.000 295 125.79 17202.67 46896.34 88888.00 2011-10-22 16:09:10.000 295 125.79 17202.67 46896.34 88888.00 2011-10-22 16:09:20.000 295 125.79 17202.67 46896.34 88888.00 2011-10-22 16:09:30.000 295 125.79 17202.67 46896.34 88888.00 2011-10-22 16:09:40.000 295 125.79 17202.67 46896.34 88888.00 2011-10-22 16:09:50.000 295 125.79 17202.67 46896.34 88888.00 2011-10-22 16:10:00.000 295 125.81 17202.67 46896.34 88888.00 2011-10-22 16:10:10.000 295 125.81 17202.67 46896.34 88888.00 2011-10-22 16:10:20.000 295 125.81 17202.67 46896.34 88888.00 2011-10-22 16:10:30.000 295 125.81 17202.67 46896.34 88888.00 2011-10-22 16:10:40.000 295 125.81 17202.67 46896.34 88888.00 2011-10-22 16:10:50.000 295 125.81 17202.67 46896.34 88888.00 2011-10-22 16:11:00.000 295 125.85 17202.97 46896.34 88888.00 2011-10-22 16:11:10.000 295 125.85 17202.97 46896.34 88888.00 2011-10-22 16:11:20.000 295 125.85 17202.97 46896.34 88888.00 2011-10-22 16:11:30.000 295 125.85 17202.97 46896.34 88888.00 2011-10-22 16:11:40.000 295 125.85 17202.97 46896.34 88888.00 2011-10-22 16:11:50.000 295 125.85 17202.97 46896.34 88888.00 2011-10-22 16:12:00.000 295 125.89 17202.87 46896.34 88888.00 2011-10-22 16:12:10.000 295 125.89 17202.87 46896.34 88888.00 2011-10-22 16:12:20.000 295 125.89 17202.87 46896.34 88888.00 2011-10-22 16:12:30.000 295 125.89 17202.87 46896.34 88888.00 2011-10-22 16:12:40.000 295 125.89 17202.87 46896.34 88888.00 2011-10-22 16:12:50.000 295 125.89 17202.87 46896.34 88888.00 2011-10-22 16:13:00.000 295 125.87 17202.68 46896.34 88888.00 2011-10-22 16:13:10.000 295 125.87 17202.68 46896.34 88888.00 2011-10-22 16:13:20.000 295 125.87 17202.68 46896.34 88888.00 2011-10-22 16:13:30.000 295 125.87 17202.68 46896.34 88888.00 2011-10-22 16:13:40.000 295 125.87 17202.68 46896.34 88888.00 2011-10-22 16:13:50.000 295 125.87 17202.68 46896.34 88888.00 2011-10-22 16:14:00.000 295 125.87 17202.87 46896.34 88888.00 2011-10-22 16:14:10.000 295 125.87 17202.87 46896.34 88888.00 2011-10-22 16:14:20.000 295 125.87 17202.87 46896.34 88888.00 2011-10-22 16:14:30.000 295 125.87 17202.87 46896.34 88888.00 2011-10-22 16:14:40.000 295 125.87 17202.87 46896.34 88888.00 2011-10-22 16:14:50.000 295 125.87 17202.87 46896.34 88888.00 2011-10-22 16:15:00.000 295 125.89 17202.58 46896.34 88888.00 2011-10-22 16:15:10.000 295 125.89 17202.58 46896.34 88888.00 2011-10-22 16:15:20.000 295 125.89 17202.58 46896.34 88888.00 2011-10-22 16:15:30.000 295 125.89 17202.58 46896.34 88888.00 2011-10-22 16:15:40.000 295 125.89 17202.58 46896.34 88888.00 2011-10-22 16:15:50.000 295 125.89 17202.58 46896.34 88888.00 2011-10-22 16:16:00.000 295 125.91 17202.58 46896.24 88888.00 2011-10-22 16:16:10.000 295 125.91 17202.58 46896.24 88888.00 2011-10-22 16:16:20.000 295 125.91 17202.58 46896.24 88888.00 2011-10-22 16:16:30.000 295 125.91 17202.58 46896.24 88888.00 2011-10-22 16:16:40.000 295 125.91 17202.58 46896.24 88888.00 2011-10-22 16:16:50.000 295 125.91 17202.58 46896.24 88888.00 2011-10-22 16:17:00.000 295 125.89 17202.78 46896.24 88888.00 2011-10-22 16:17:10.000 295 125.89 17202.78 46896.24 88888.00 2011-10-22 16:17:20.000 295 125.89 17202.78 46896.24 88888.00 2011-10-22 16:17:30.000 295 125.89 17202.78 46896.24 88888.00 2011-10-22 16:17:40.000 295 125.89 17202.78 46896.24 88888.00 2011-10-22 16:17:50.000 295 125.89 17202.78 46896.24 88888.00 2011-10-22 16:18:00.000 295 125.95 17202.88 46896.24 88888.00 2011-10-22 16:18:10.000 295 125.95 17202.88 46896.24 88888.00 2011-10-22 16:18:20.000 295 125.95 17202.88 46896.24 88888.00 2011-10-22 16:18:30.000 295 125.95 17202.88 46896.24 88888.00 2011-10-22 16:18:40.000 295 125.95 17202.88 46896.24 88888.00 2011-10-22 16:18:50.000 295 125.95 17202.88 46896.24 88888.00 2011-10-22 16:19:00.000 295 125.97 17203.08 46896.34 88888.00 2011-10-22 16:19:10.000 295 125.97 17203.08 46896.34 88888.00 2011-10-22 16:19:20.000 295 125.97 17203.08 46896.34 88888.00 2011-10-22 16:19:30.000 295 125.97 17203.08 46896.34 88888.00 2011-10-22 16:19:40.000 295 125.97 17203.08 46896.34 88888.00 2011-10-22 16:19:50.000 295 125.97 17203.08 46896.34 88888.00 2011-10-22 16:20:00.000 295 125.95 17203.27 46896.34 88888.00 2011-10-22 16:20:10.000 295 125.95 17203.27 46896.34 88888.00 2011-10-22 16:20:20.000 295 125.95 17203.27 46896.34 88888.00 2011-10-22 16:20:30.000 295 125.95 17203.27 46896.34 88888.00 2011-10-22 16:20:40.000 295 125.95 17203.27 46896.34 88888.00 2011-10-22 16:20:50.000 295 125.95 17203.27 46896.34 88888.00 2011-10-22 16:21:00.000 295 125.95 17203.66 46896.44 88888.00 2011-10-22 16:21:10.000 295 125.95 17203.66 46896.44 88888.00 2011-10-22 16:21:20.000 295 125.95 17203.66 46896.44 88888.00 2011-10-22 16:21:30.000 295 125.95 17203.66 46896.44 88888.00 2011-10-22 16:21:40.000 295 125.95 17203.66 46896.44 88888.00 2011-10-22 16:21:50.000 295 125.95 17203.66 46896.44 88888.00 2011-10-22 16:22:00.000 295 125.92 17203.86 46896.44 88888.00 2011-10-22 16:22:10.000 295 125.92 17203.86 46896.44 88888.00 2011-10-22 16:22:20.000 295 125.92 17203.86 46896.44 88888.00 2011-10-22 16:22:30.000 295 125.92 17203.86 46896.44 88888.00 2011-10-22 16:22:40.000 295 125.92 17203.86 46896.44 88888.00 2011-10-22 16:22:50.000 295 125.92 17203.86 46896.44 88888.00 2011-10-22 16:23:00.000 295 125.90 17204.25 46896.44 88888.00 2011-10-22 16:23:10.000 295 125.90 17204.25 46896.44 88888.00 2011-10-22 16:23:20.000 295 125.90 17204.25 46896.44 88888.00 2011-10-22 16:23:30.000 295 125.90 17204.25 46896.44 88888.00 2011-10-22 16:23:40.000 295 125.90 17204.25 46896.44 88888.00 2011-10-22 16:23:50.000 295 125.90 17204.25 46896.44 88888.00 2011-10-22 16:24:00.000 295 125.94 17204.64 46896.54 88888.00 2011-10-22 16:24:10.000 295 125.94 17204.64 46896.54 88888.00 2011-10-22 16:24:20.000 295 125.94 17204.64 46896.54 88888.00 2011-10-22 16:24:30.000 295 125.94 17204.64 46896.54 88888.00 2011-10-22 16:24:40.000 295 125.94 17204.64 46896.54 88888.00 2011-10-22 16:24:50.000 295 125.94 17204.64 46896.54 88888.00 2011-10-22 16:25:00.000 295 126.00 17204.94 46896.63 88888.00 2011-10-22 16:25:10.000 295 126.00 17204.94 46896.63 88888.00 2011-10-22 16:25:20.000 295 126.00 17204.94 46896.63 88888.00 2011-10-22 16:25:30.000 295 126.00 17204.94 46896.63 88888.00 2011-10-22 16:25:40.000 295 126.00 17204.94 46896.63 88888.00 2011-10-22 16:25:50.000 295 126.00 17204.94 46896.63 88888.00 2011-10-22 16:26:00.000 295 126.00 17205.23 46896.73 88888.00 2011-10-22 16:26:10.000 295 126.00 17205.23 46896.73 88888.00 2011-10-22 16:26:20.000 295 126.00 17205.23 46896.73 88888.00 2011-10-22 16:26:30.000 295 126.00 17205.23 46896.73 88888.00 2011-10-22 16:26:40.000 295 126.00 17205.23 46896.73 88888.00 2011-10-22 16:26:50.000 295 126.00 17205.23 46896.73 88888.00 2011-10-22 16:27:00.000 295 126.04 17205.63 46896.73 88888.00 2011-10-22 16:27:10.000 295 126.04 17205.63 46896.73 88888.00 2011-10-22 16:27:20.000 295 126.04 17205.63 46896.73 88888.00 2011-10-22 16:27:30.000 295 126.04 17205.63 46896.73 88888.00 2011-10-22 16:27:40.000 295 126.04 17205.63 46896.73 88888.00 2011-10-22 16:27:50.000 295 126.04 17205.63 46896.73 88888.00 2011-10-22 16:28:00.000 295 126.04 17205.82 46896.73 88888.00 2011-10-22 16:28:10.000 295 126.04 17205.82 46896.73 88888.00 2011-10-22 16:28:20.000 295 126.04 17205.82 46896.73 88888.00 2011-10-22 16:28:30.000 295 126.04 17205.82 46896.73 88888.00 2011-10-22 16:28:40.000 295 126.04 17205.82 46896.73 88888.00 2011-10-22 16:28:50.000 295 126.04 17205.82 46896.73 88888.00 2011-10-22 16:29:00.000 295 126.10 17205.73 46896.92 88888.00 2011-10-22 16:29:10.000 295 126.10 17205.73 46896.92 88888.00 2011-10-22 16:29:20.000 295 126.10 17205.73 46896.92 88888.00 2011-10-22 16:29:30.000 295 126.10 17205.73 46896.92 88888.00 2011-10-22 16:29:40.000 295 126.10 17205.73 46896.92 88888.00 2011-10-22 16:29:50.000 295 126.10 17205.73 46896.92 88888.00 2011-10-22 16:30:00.000 295 126.06 17205.43 46896.92 88888.00 2011-10-22 16:30:10.000 295 126.06 17205.43 46896.92 88888.00 2011-10-22 16:30:20.000 295 126.06 17205.43 46896.92 88888.00 2011-10-22 16:30:30.000 295 126.06 17205.43 46896.92 88888.00 2011-10-22 16:30:40.000 295 126.06 17205.43 46896.92 88888.00 2011-10-22 16:30:50.000 295 126.06 17205.43 46896.92 88888.00 2011-10-22 16:31:00.000 295 126.02 17204.94 46896.73 88888.00 2011-10-22 16:31:10.000 295 126.02 17204.94 46896.73 88888.00 2011-10-22 16:31:20.000 295 126.02 17204.94 46896.73 88888.00 2011-10-22 16:31:30.000 295 126.02 17204.94 46896.73 88888.00 2011-10-22 16:31:40.000 295 126.02 17204.94 46896.73 88888.00 2011-10-22 16:31:50.000 295 126.02 17204.94 46896.73 88888.00 2011-10-22 16:32:00.000 295 126.00 17204.74 46896.63 88888.00 2011-10-22 16:32:10.000 295 126.00 17204.74 46896.63 88888.00 2011-10-22 16:32:20.000 295 126.00 17204.74 46896.63 88888.00 2011-10-22 16:32:30.000 295 126.00 17204.74 46896.63 88888.00 2011-10-22 16:32:40.000 295 126.00 17204.74 46896.63 88888.00 2011-10-22 16:32:50.000 295 126.00 17204.74 46896.63 88888.00 2011-10-22 16:33:00.000 295 126.00 17204.65 46896.54 88888.00 2011-10-22 16:33:10.000 295 126.00 17204.65 46896.54 88888.00 2011-10-22 16:33:20.000 295 126.00 17204.65 46896.54 88888.00 2011-10-22 16:33:30.000 295 126.00 17204.65 46896.54 88888.00 2011-10-22 16:33:40.000 295 126.00 17204.65 46896.54 88888.00 2011-10-22 16:33:50.000 295 126.00 17204.65 46896.54 88888.00 2011-10-22 16:34:00.000 295 125.98 17204.45 46896.44 88888.00 2011-10-22 16:34:10.000 295 125.98 17204.45 46896.44 88888.00 2011-10-22 16:34:20.000 295 125.98 17204.45 46896.44 88888.00 2011-10-22 16:34:30.000 295 125.98 17204.45 46896.44 88888.00 2011-10-22 16:34:40.000 295 125.98 17204.45 46896.44 88888.00 2011-10-22 16:34:50.000 295 125.98 17204.45 46896.44 88888.00 2011-10-22 16:35:00.000 295 125.94 17204.35 46896.24 88888.00 2011-10-22 16:35:10.000 295 125.94 17204.35 46896.24 88888.00 2011-10-22 16:35:20.000 295 125.94 17204.35 46896.24 88888.00 2011-10-22 16:35:30.000 295 125.94 17204.35 46896.24 88888.00 2011-10-22 16:35:40.000 295 125.94 17204.35 46896.24 88888.00 2011-10-22 16:35:50.000 295 125.94 17204.35 46896.24 88888.00 2011-10-22 16:36:00.000 295 125.92 17204.44 46896.24 88888.00 2011-10-22 16:36:10.000 295 125.92 17204.44 46896.24 88888.00 2011-10-22 16:36:20.000 295 125.92 17204.44 46896.24 88888.00 2011-10-22 16:36:30.000 295 125.92 17204.44 46896.24 88888.00 2011-10-22 16:36:40.000 295 125.92 17204.44 46896.24 88888.00 2011-10-22 16:36:50.000 295 125.92 17204.44 46896.24 88888.00 2011-10-22 16:37:00.000 295 125.94 17204.54 46896.05 88888.00 2011-10-22 16:37:10.000 295 125.94 17204.54 46896.05 88888.00 2011-10-22 16:37:20.000 295 125.94 17204.54 46896.05 88888.00 2011-10-22 16:37:30.000 295 125.94 17204.54 46896.05 88888.00 2011-10-22 16:37:40.000 295 125.94 17204.54 46896.05 88888.00 2011-10-22 16:37:50.000 295 125.94 17204.54 46896.05 88888.00 2011-10-22 16:38:00.000 295 125.92 17204.64 46896.15 88888.00 2011-10-22 16:38:10.000 295 125.92 17204.64 46896.15 88888.00 2011-10-22 16:38:20.000 295 125.92 17204.64 46896.15 88888.00 2011-10-22 16:38:30.000 295 125.92 17204.64 46896.15 88888.00 2011-10-22 16:38:40.000 295 125.92 17204.64 46896.15 88888.00 2011-10-22 16:38:50.000 295 125.92 17204.64 46896.15 88888.00 2011-10-22 16:39:00.000 295 125.94 17205.03 46896.15 88888.00 2011-10-22 16:39:10.000 295 125.94 17205.03 46896.15 88888.00 2011-10-22 16:39:20.000 295 125.94 17205.03 46896.15 88888.00 2011-10-22 16:39:30.000 295 125.94 17205.03 46896.15 88888.00 2011-10-22 16:39:40.000 295 125.94 17205.03 46896.15 88888.00 2011-10-22 16:39:50.000 295 125.94 17205.03 46896.15 88888.00 2011-10-22 16:40:00.000 295 125.96 17205.33 46896.34 88888.00 2011-10-22 16:40:10.000 295 125.96 17205.33 46896.34 88888.00 2011-10-22 16:40:20.000 295 125.96 17205.33 46896.34 88888.00 2011-10-22 16:40:30.000 295 125.96 17205.33 46896.34 88888.00 2011-10-22 16:40:40.000 295 125.96 17205.33 46896.34 88888.00 2011-10-22 16:40:50.000 295 125.96 17205.33 46896.34 88888.00 2011-10-22 16:41:00.000 295 125.94 17205.52 46896.34 88888.00 2011-10-22 16:41:10.000 295 125.94 17205.52 46896.34 88888.00 2011-10-22 16:41:20.000 295 125.94 17205.52 46896.34 88888.00 2011-10-22 16:41:30.000 295 125.94 17205.52 46896.34 88888.00 2011-10-22 16:41:40.000 295 125.94 17205.52 46896.34 88888.00 2011-10-22 16:41:50.000 295 125.94 17205.52 46896.34 88888.00 2011-10-22 16:42:00.000 295 125.98 17205.62 46896.34 88888.00 2011-10-22 16:42:10.000 295 125.98 17205.62 46896.34 88888.00 2011-10-22 16:42:20.000 295 125.98 17205.62 46896.34 88888.00 2011-10-22 16:42:30.000 295 125.98 17205.62 46896.34 88888.00 2011-10-22 16:42:40.000 295 125.98 17205.62 46896.34 88888.00 2011-10-22 16:42:50.000 295 125.98 17205.62 46896.34 88888.00 2011-10-22 16:43:00.000 295 125.94 17205.72 46896.34 88888.00 2011-10-22 16:43:10.000 295 125.94 17205.72 46896.34 88888.00 2011-10-22 16:43:20.000 295 125.94 17205.72 46896.34 88888.00 2011-10-22 16:43:30.000 295 125.94 17205.72 46896.34 88888.00 2011-10-22 16:43:40.000 295 125.94 17205.72 46896.34 88888.00 2011-10-22 16:43:50.000 295 125.94 17205.72 46896.34 88888.00 2011-10-22 16:44:00.000 295 125.88 17205.72 46896.34 88888.00 2011-10-22 16:44:10.000 295 125.88 17205.72 46896.34 88888.00 2011-10-22 16:44:20.000 295 125.88 17205.72 46896.34 88888.00 2011-10-22 16:44:30.000 295 125.88 17205.72 46896.34 88888.00 2011-10-22 16:44:40.000 295 125.88 17205.72 46896.34 88888.00 2011-10-22 16:44:50.000 295 125.88 17205.72 46896.34 88888.00 2011-10-22 16:45:00.000 295 125.86 17206.11 46896.34 88888.00 2011-10-22 16:45:10.000 295 125.86 17206.11 46896.34 88888.00 2011-10-22 16:45:20.000 295 125.86 17206.11 46896.34 88888.00 2011-10-22 16:45:30.000 295 125.86 17206.11 46896.34 88888.00 2011-10-22 16:45:40.000 295 125.86 17206.11 46896.34 88888.00 2011-10-22 16:45:50.000 295 125.86 17206.11 46896.34 88888.00 2011-10-22 16:46:00.000 295 125.84 17206.50 46896.24 88888.00 2011-10-22 16:46:10.000 295 125.84 17206.50 46896.24 88888.00 2011-10-22 16:46:20.000 295 125.84 17206.50 46896.24 88888.00 2011-10-22 16:46:30.000 295 125.84 17206.50 46896.24 88888.00 2011-10-22 16:46:40.000 295 125.84 17206.50 46896.24 88888.00 2011-10-22 16:46:50.000 295 125.84 17206.50 46896.24 88888.00 2011-10-22 16:47:00.000 295 125.86 17206.89 46896.34 88888.00 2011-10-22 16:47:10.000 295 125.86 17206.89 46896.34 88888.00 2011-10-22 16:47:20.000 295 125.86 17206.89 46896.34 88888.00 2011-10-22 16:47:30.000 295 125.86 17206.89 46896.34 88888.00 2011-10-22 16:47:40.000 295 125.86 17206.89 46896.34 88888.00 2011-10-22 16:47:50.000 295 125.86 17206.89 46896.34 88888.00 2011-10-22 16:48:00.000 295 125.84 17206.79 46896.34 88888.00 2011-10-22 16:48:10.000 295 125.84 17206.79 46896.34 88888.00 2011-10-22 16:48:20.000 295 125.84 17206.79 46896.34 88888.00 2011-10-22 16:48:30.000 295 125.84 17206.79 46896.34 88888.00 2011-10-22 16:48:40.000 295 125.84 17206.79 46896.34 88888.00 2011-10-22 16:48:50.000 295 125.84 17206.79 46896.34 88888.00 2011-10-22 16:49:00.000 295 125.86 17206.79 46896.44 88888.00 2011-10-22 16:49:10.000 295 125.86 17206.79 46896.44 88888.00 2011-10-22 16:49:20.000 295 125.86 17206.79 46896.44 88888.00 2011-10-22 16:49:30.000 295 125.86 17206.79 46896.44 88888.00 2011-10-22 16:49:40.000 295 125.86 17206.79 46896.44 88888.00 2011-10-22 16:49:50.000 295 125.86 17206.79 46896.44 88888.00 2011-10-22 16:50:00.000 295 125.86 17206.60 46896.34 88888.00 2011-10-22 16:50:10.000 295 125.86 17206.60 46896.34 88888.00 2011-10-22 16:50:20.000 295 125.86 17206.60 46896.34 88888.00 2011-10-22 16:50:30.000 295 125.86 17206.60 46896.34 88888.00 2011-10-22 16:50:40.000 295 125.86 17206.60 46896.34 88888.00 2011-10-22 16:50:50.000 295 125.86 17206.60 46896.34 88888.00 2011-10-22 16:51:00.000 295 125.86 17206.69 46896.24 88888.00 2011-10-22 16:51:10.000 295 125.86 17206.69 46896.24 88888.00 2011-10-22 16:51:20.000 295 125.86 17206.69 46896.24 88888.00 2011-10-22 16:51:30.000 295 125.86 17206.69 46896.24 88888.00 2011-10-22 16:51:40.000 295 125.86 17206.69 46896.24 88888.00 2011-10-22 16:51:50.000 295 125.86 17206.69 46896.24 88888.00 2011-10-22 16:52:00.000 295 125.82 17206.50 46896.15 88888.00 2011-10-22 16:52:10.000 295 125.82 17206.50 46896.15 88888.00 2011-10-22 16:52:20.000 295 125.82 17206.50 46896.15 88888.00 2011-10-22 16:52:30.000 295 125.82 17206.50 46896.15 88888.00 2011-10-22 16:52:40.000 295 125.82 17206.50 46896.15 88888.00 2011-10-22 16:52:50.000 295 125.82 17206.50 46896.15 88888.00 2011-10-22 16:53:00.000 295 125.84 17206.20 46896.05 88888.00 2011-10-22 16:53:10.000 295 125.84 17206.20 46896.05 88888.00 2011-10-22 16:53:20.000 295 125.84 17206.20 46896.05 88888.00 2011-10-22 16:53:30.000 295 125.84 17206.20 46896.05 88888.00 2011-10-22 16:53:40.000 295 125.84 17206.20 46896.05 88888.00 2011-10-22 16:53:50.000 295 125.84 17206.20 46896.05 88888.00 2011-10-22 16:54:00.000 295 125.88 17206.21 46896.05 88888.00 2011-10-22 16:54:10.000 295 125.88 17206.21 46896.05 88888.00 2011-10-22 16:54:20.000 295 125.88 17206.21 46896.05 88888.00 2011-10-22 16:54:30.000 295 125.88 17206.21 46896.05 88888.00 2011-10-22 16:54:40.000 295 125.88 17206.21 46896.05 88888.00 2011-10-22 16:54:50.000 295 125.88 17206.21 46896.05 88888.00 2011-10-22 16:55:00.000 295 125.86 17206.01 46895.76 88888.00 2011-10-22 16:55:10.000 295 125.86 17206.01 46895.76 88888.00 2011-10-22 16:55:20.000 295 125.86 17206.01 46895.76 88888.00 2011-10-22 16:55:30.000 295 125.86 17206.01 46895.76 88888.00 2011-10-22 16:55:40.000 295 125.86 17206.01 46895.76 88888.00 2011-10-22 16:55:50.000 295 125.86 17206.01 46895.76 88888.00 2011-10-22 16:56:00.000 295 125.84 17206.01 46895.66 88888.00 2011-10-22 16:56:10.000 295 125.84 17206.01 46895.66 88888.00 2011-10-22 16:56:20.000 295 125.84 17206.01 46895.66 88888.00 2011-10-22 16:56:30.000 295 125.84 17206.01 46895.66 88888.00 2011-10-22 16:56:40.000 295 125.84 17206.01 46895.66 88888.00 2011-10-22 16:56:50.000 295 125.84 17206.01 46895.66 88888.00 2011-10-22 16:57:00.000 295 125.88 17205.91 46895.76 88888.00 2011-10-22 16:57:10.000 295 125.88 17205.91 46895.76 88888.00 2011-10-22 16:57:20.000 295 125.88 17205.91 46895.76 88888.00 2011-10-22 16:57:30.000 295 125.88 17205.91 46895.76 88888.00 2011-10-22 16:57:40.000 295 125.88 17205.91 46895.76 88888.00 2011-10-22 16:57:50.000 295 125.88 17205.91 46895.76 88888.00 2011-10-22 16:58:00.000 295 125.82 17205.71 46895.57 88888.00 2011-10-22 16:58:10.000 295 125.82 17205.71 46895.57 88888.00 2011-10-22 16:58:20.000 295 125.82 17205.71 46895.57 88888.00 2011-10-22 16:58:30.000 295 125.82 17205.71 46895.57 88888.00 2011-10-22 16:58:40.000 295 125.82 17205.71 46895.57 88888.00 2011-10-22 16:58:50.000 295 125.82 17205.71 46895.57 88888.00 2011-10-22 16:59:00.000 295 125.84 17205.91 46895.37 88888.00 2011-10-22 16:59:10.000 295 125.84 17205.91 46895.37 88888.00 2011-10-22 16:59:20.000 295 125.84 17205.91 46895.37 88888.00 2011-10-22 16:59:30.000 295 125.84 17205.91 46895.37 88888.00 2011-10-22 16:59:40.000 295 125.84 17205.91 46895.37 88888.00 2011-10-22 16:59:50.000 295 125.84 17205.91 46895.37 88888.00 2011-10-22 17:00:00.000 295 125.90 17206.21 46895.27 88888.00 2011-10-22 17:00:10.000 295 125.90 17206.21 46895.27 88888.00 2011-10-22 17:00:20.000 295 125.90 17206.21 46895.27 88888.00 2011-10-22 17:00:30.000 295 125.90 17206.21 46895.27 88888.00 2011-10-22 17:00:40.000 295 125.90 17206.21 46895.27 88888.00 2011-10-22 17:00:50.000 295 125.90 17206.21 46895.27 88888.00 2011-10-22 17:01:00.000 295 125.94 17206.31 46895.18 88888.00 2011-10-22 17:01:10.000 295 125.94 17206.31 46895.18 88888.00 2011-10-22 17:01:20.000 295 125.94 17206.31 46895.18 88888.00 2011-10-22 17:01:30.000 295 125.94 17206.31 46895.18 88888.00 2011-10-22 17:01:40.000 295 125.94 17206.31 46895.18 88888.00 2011-10-22 17:01:50.000 295 125.94 17206.31 46895.18 88888.00 2011-10-22 17:02:00.000 295 125.94 17206.31 46894.89 88888.00 2011-10-22 17:02:10.000 295 125.94 17206.31 46894.89 88888.00 2011-10-22 17:02:20.000 295 125.94 17206.31 46894.89 88888.00 2011-10-22 17:02:30.000 295 125.94 17206.31 46894.89 88888.00 2011-10-22 17:02:40.000 295 125.94 17206.31 46894.89 88888.00 2011-10-22 17:02:50.000 295 125.94 17206.31 46894.89 88888.00 2011-10-22 17:03:00.000 295 125.96 17206.41 46894.69 88888.00 2011-10-22 17:03:10.000 295 125.96 17206.41 46894.69 88888.00 2011-10-22 17:03:20.000 295 125.96 17206.41 46894.69 88888.00 2011-10-22 17:03:30.000 295 125.96 17206.41 46894.69 88888.00 2011-10-22 17:03:40.000 295 125.96 17206.41 46894.69 88888.00 2011-10-22 17:03:50.000 295 125.96 17206.41 46894.69 88888.00 2011-10-22 17:04:00.000 295 125.96 17206.31 46894.40 88888.00 2011-10-22 17:04:10.000 295 125.96 17206.31 46894.40 88888.00 2011-10-22 17:04:20.000 295 125.96 17206.31 46894.40 88888.00 2011-10-22 17:04:30.000 295 125.96 17206.31 46894.40 88888.00 2011-10-22 17:04:40.000 295 125.96 17206.31 46894.40 88888.00 2011-10-22 17:04:50.000 295 125.96 17206.31 46894.40 88888.00 2011-10-22 17:05:00.000 295 125.96 17206.31 46894.11 88888.00 2011-10-22 17:05:10.000 295 125.96 17206.31 46894.11 88888.00 2011-10-22 17:05:20.000 295 125.96 17206.31 46894.11 88888.00 2011-10-22 17:05:30.000 295 125.96 17206.31 46894.11 88888.00 2011-10-22 17:05:40.000 295 125.96 17206.31 46894.11 88888.00 2011-10-22 17:05:50.000 295 125.96 17206.31 46894.11 88888.00 2011-10-22 17:06:00.000 295 125.98 17206.41 46893.82 88888.00 2011-10-22 17:06:10.000 295 125.98 17206.41 46893.82 88888.00 2011-10-22 17:06:20.000 295 125.98 17206.41 46893.82 88888.00 2011-10-22 17:06:30.000 295 125.98 17206.41 46893.82 88888.00 2011-10-22 17:06:40.000 295 125.98 17206.41 46893.82 88888.00 2011-10-22 17:06:50.000 295 125.98 17206.41 46893.82 88888.00 2011-10-22 17:07:00.000 295 125.98 17206.21 46893.53 88888.00 2011-10-22 17:07:10.000 295 125.98 17206.21 46893.53 88888.00 2011-10-22 17:07:20.000 295 125.98 17206.21 46893.53 88888.00 2011-10-22 17:07:30.000 295 125.98 17206.21 46893.53 88888.00 2011-10-22 17:07:40.000 295 125.98 17206.21 46893.53 88888.00 2011-10-22 17:07:50.000 295 125.98 17206.21 46893.53 88888.00 2011-10-22 17:08:00.000 295 125.98 17206.21 46893.34 88888.00 2011-10-22 17:08:10.000 295 125.98 17206.21 46893.34 88888.00 2011-10-22 17:08:20.000 295 125.98 17206.21 46893.34 88888.00 2011-10-22 17:08:30.000 295 125.98 17206.21 46893.34 88888.00 2011-10-22 17:08:40.000 295 125.98 17206.21 46893.34 88888.00 2011-10-22 17:08:50.000 295 125.98 17206.21 46893.34 88888.00 2011-10-22 17:09:00.000 295 126.04 17206.12 46893.43 88888.00 2011-10-22 17:09:10.000 295 126.04 17206.12 46893.43 88888.00 2011-10-22 17:09:20.000 295 126.04 17206.12 46893.43 88888.00 2011-10-22 17:09:30.000 295 126.04 17206.12 46893.43 88888.00 2011-10-22 17:09:40.000 295 126.04 17206.12 46893.43 88888.00 2011-10-22 17:09:50.000 295 126.04 17206.12 46893.43 88888.00 2011-10-22 17:10:00.000 295 126.04 17206.22 46893.43 88888.00 2011-10-22 17:10:10.000 295 126.04 17206.22 46893.43 88888.00 2011-10-22 17:10:20.000 295 126.04 17206.22 46893.43 88888.00 2011-10-22 17:10:30.000 295 126.04 17206.22 46893.43 88888.00 2011-10-22 17:10:40.000 295 126.04 17206.22 46893.43 88888.00 2011-10-22 17:10:50.000 295 126.04 17206.22 46893.43 88888.00 2011-10-22 17:11:00.000 295 126.02 17206.12 46893.34 88888.00 2011-10-22 17:11:10.000 295 126.02 17206.12 46893.34 88888.00 2011-10-22 17:11:20.000 295 126.02 17206.12 46893.34 88888.00 2011-10-22 17:11:30.000 295 126.02 17206.12 46893.34 88888.00 2011-10-22 17:11:40.000 295 126.02 17206.12 46893.34 88888.00 2011-10-22 17:11:50.000 295 126.02 17206.12 46893.34 88888.00 2011-10-22 17:12:00.000 295 126.02 17206.31 46893.24 88888.00 2011-10-22 17:12:10.000 295 126.02 17206.31 46893.24 88888.00 2011-10-22 17:12:20.000 295 126.02 17206.31 46893.24 88888.00 2011-10-22 17:12:30.000 295 126.02 17206.31 46893.24 88888.00 2011-10-22 17:12:40.000 295 126.02 17206.31 46893.24 88888.00 2011-10-22 17:12:50.000 295 126.02 17206.31 46893.24 88888.00 2011-10-22 17:13:00.000 295 126.06 17206.51 46893.34 88888.00 2011-10-22 17:13:10.000 295 126.06 17206.51 46893.34 88888.00 2011-10-22 17:13:20.000 295 126.06 17206.51 46893.34 88888.00 2011-10-22 17:13:30.000 295 126.06 17206.51 46893.34 88888.00 2011-10-22 17:13:40.000 295 126.06 17206.51 46893.34 88888.00 2011-10-22 17:13:50.000 295 126.06 17206.51 46893.34 88888.00 2011-10-22 17:14:00.000 295 126.05 17206.81 46893.43 88888.00 2011-10-22 17:14:10.000 295 126.05 17206.81 46893.43 88888.00 2011-10-22 17:14:20.000 295 126.05 17206.81 46893.43 88888.00 2011-10-22 17:14:30.000 295 126.05 17206.81 46893.43 88888.00 2011-10-22 17:14:40.000 295 126.05 17206.81 46893.43 88888.00 2011-10-22 17:14:50.000 295 126.05 17206.81 46893.43 88888.00 2011-10-22 17:15:00.000 295 126.11 17206.91 46893.34 88888.00 2011-10-22 17:15:10.000 295 126.11 17206.91 46893.34 88888.00 2011-10-22 17:15:20.000 295 126.11 17206.91 46893.34 88888.00 2011-10-22 17:15:30.000 295 126.11 17206.91 46893.34 88888.00 2011-10-22 17:15:40.000 295 126.11 17206.91 46893.34 88888.00 2011-10-22 17:15:50.000 295 126.11 17206.91 46893.34 88888.00 2011-10-22 17:16:00.000 295 126.11 17207.20 46893.53 88888.00 2011-10-22 17:16:10.000 295 126.11 17207.20 46893.53 88888.00 2011-10-22 17:16:20.000 295 126.11 17207.20 46893.53 88888.00 2011-10-22 17:16:30.000 295 126.11 17207.20 46893.53 88888.00 2011-10-22 17:16:40.000 295 126.11 17207.20 46893.53 88888.00 2011-10-22 17:16:50.000 295 126.11 17207.20 46893.53 88888.00 2011-10-22 17:17:00.000 295 126.17 17207.30 46893.63 88888.00 2011-10-22 17:17:10.000 295 126.17 17207.30 46893.63 88888.00 2011-10-22 17:17:20.000 295 126.17 17207.30 46893.63 88888.00 2011-10-22 17:17:30.000 295 126.17 17207.30 46893.63 88888.00 2011-10-22 17:17:40.000 295 126.17 17207.30 46893.63 88888.00 2011-10-22 17:17:50.000 295 126.17 17207.30 46893.63 88888.00 2011-10-22 17:18:00.000 295 126.17 17207.11 46893.63 88888.00 2011-10-22 17:18:10.000 295 126.17 17207.11 46893.63 88888.00 2011-10-22 17:18:20.000 295 126.17 17207.11 46893.63 88888.00 2011-10-22 17:18:30.000 295 126.17 17207.11 46893.63 88888.00 2011-10-22 17:18:40.000 295 126.17 17207.11 46893.63 88888.00 2011-10-22 17:18:50.000 295 126.17 17207.11 46893.63 88888.00 2011-10-22 17:19:00.000 295 126.23 17207.11 46893.72 88888.00 2011-10-22 17:19:10.000 295 126.23 17207.11 46893.72 88888.00 2011-10-22 17:19:20.000 295 126.23 17207.11 46893.72 88888.00 2011-10-22 17:19:30.000 295 126.23 17207.11 46893.72 88888.00 2011-10-22 17:19:40.000 295 126.23 17207.11 46893.72 88888.00 2011-10-22 17:19:50.000 295 126.23 17207.11 46893.72 88888.00 2011-10-22 17:20:00.000 295 126.23 17207.21 46893.82 88888.00 2011-10-22 17:20:10.000 295 126.23 17207.21 46893.82 88888.00 2011-10-22 17:20:20.000 295 126.23 17207.21 46893.82 88888.00 2011-10-22 17:20:30.000 295 126.23 17207.21 46893.82 88888.00 2011-10-22 17:20:40.000 295 126.23 17207.21 46893.82 88888.00 2011-10-22 17:20:50.000 295 126.23 17207.21 46893.82 88888.00 2011-10-22 17:21:00.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:21:10.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:21:20.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:21:30.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:21:40.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:21:50.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:22:00.000 295 126.27 17207.21 46893.82 88888.00 2011-10-22 17:22:10.000 295 126.27 17207.21 46893.82 88888.00 2011-10-22 17:22:20.000 295 126.27 17207.21 46893.82 88888.00 2011-10-22 17:22:30.000 295 126.27 17207.21 46893.82 88888.00 2011-10-22 17:22:40.000 295 126.27 17207.21 46893.82 88888.00 2011-10-22 17:22:50.000 295 126.27 17207.21 46893.82 88888.00 2011-10-22 17:23:00.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:23:10.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:23:20.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:23:30.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:23:40.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:23:50.000 295 126.25 17207.11 46893.72 88888.00 2011-10-22 17:24:00.000 295 126.29 17207.31 46893.72 88888.00 2011-10-22 17:24:10.000 295 126.29 17207.31 46893.72 88888.00 2011-10-22 17:24:20.000 295 126.29 17207.31 46893.72 88888.00 2011-10-22 17:24:30.000 295 126.29 17207.31 46893.72 88888.00 2011-10-22 17:24:40.000 295 126.29 17207.31 46893.72 88888.00 2011-10-22 17:24:50.000 295 126.29 17207.31 46893.72 88888.00 2011-10-22 17:25:00.000 295 126.27 17207.41 46893.72 88888.00 2011-10-22 17:25:10.000 295 126.27 17207.41 46893.72 88888.00 2011-10-22 17:25:20.000 295 126.27 17207.41 46893.72 88888.00 2011-10-22 17:25:30.000 295 126.27 17207.41 46893.72 88888.00 2011-10-22 17:25:40.000 295 126.27 17207.41 46893.72 88888.00 2011-10-22 17:25:50.000 295 126.27 17207.41 46893.72 88888.00 2011-10-22 17:26:00.000 295 126.25 17207.41 46893.72 88888.00 2011-10-22 17:26:10.000 295 126.25 17207.41 46893.72 88888.00 2011-10-22 17:26:20.000 295 126.25 17207.41 46893.72 88888.00 2011-10-22 17:26:30.000 295 126.25 17207.41 46893.72 88888.00 2011-10-22 17:26:40.000 295 126.25 17207.41 46893.72 88888.00 2011-10-22 17:26:50.000 295 126.25 17207.41 46893.72 88888.00 2011-10-22 17:27:00.000 295 126.27 17207.60 46893.72 88888.00 2011-10-22 17:27:10.000 295 126.27 17207.60 46893.72 88888.00 2011-10-22 17:27:20.000 295 126.27 17207.60 46893.72 88888.00 2011-10-22 17:27:30.000 295 126.27 17207.60 46893.72 88888.00 2011-10-22 17:27:40.000 295 126.27 17207.60 46893.72 88888.00 2011-10-22 17:27:50.000 295 126.27 17207.60 46893.72 88888.00 2011-10-22 17:28:00.000 295 126.25 17207.60 46893.72 88888.00 2011-10-22 17:28:10.000 295 126.25 17207.60 46893.72 88888.00 2011-10-22 17:28:20.000 295 126.25 17207.60 46893.72 88888.00 2011-10-22 17:28:30.000 295 126.25 17207.60 46893.72 88888.00 2011-10-22 17:28:40.000 295 126.25 17207.60 46893.72 88888.00 2011-10-22 17:28:50.000 295 126.25 17207.60 46893.72 88888.00 2011-10-22 17:29:00.000 295 126.27 17207.60 46893.82 88888.00 2011-10-22 17:29:10.000 295 126.27 17207.60 46893.82 88888.00 2011-10-22 17:29:20.000 295 126.27 17207.60 46893.82 88888.00 2011-10-22 17:29:30.000 295 126.27 17207.60 46893.82 88888.00 2011-10-22 17:29:40.000 295 126.27 17207.60 46893.82 88888.00 2011-10-22 17:29:50.000 295 126.27 17207.60 46893.82 88888.00 2011-10-22 17:30:00.000 295 126.27 17207.90 46893.82 88888.00 2011-10-22 17:30:10.000 295 126.27 17207.90 46893.82 88888.00 2011-10-22 17:30:20.000 295 126.27 17207.90 46893.82 88888.00 2011-10-22 17:30:30.000 295 126.27 17207.90 46893.82 88888.00 2011-10-22 17:30:40.000 295 126.27 17207.90 46893.82 88888.00 2011-10-22 17:30:50.000 295 126.27 17207.90 46893.82 88888.00 2011-10-22 17:31:00.000 295 126.25 17207.99 46893.82 88888.00 2011-10-22 17:31:10.000 295 126.25 17207.99 46893.82 88888.00 2011-10-22 17:31:20.000 295 126.25 17207.99 46893.82 88888.00 2011-10-22 17:31:30.000 295 126.25 17207.99 46893.82 88888.00 2011-10-22 17:31:40.000 295 126.25 17207.99 46893.82 88888.00 2011-10-22 17:31:50.000 295 126.25 17207.99 46893.82 88888.00 2011-10-22 17:32:00.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:32:10.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:32:20.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:32:30.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:32:40.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:32:50.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:33:00.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:33:10.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:33:20.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:33:30.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:33:40.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:33:50.000 295 126.27 17208.19 46893.92 88888.00 2011-10-22 17:34:00.000 295 126.27 17208.29 46894.01 88888.00 2011-10-22 17:34:10.000 295 126.27 17208.29 46894.01 88888.00 2011-10-22 17:34:20.000 295 126.27 17208.29 46894.01 88888.00 2011-10-22 17:34:30.000 295 126.27 17208.29 46894.01 88888.00 2011-10-22 17:34:40.000 295 126.27 17208.29 46894.01 88888.00 2011-10-22 17:34:50.000 295 126.27 17208.29 46894.01 88888.00 2011-10-22 17:35:00.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:35:10.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:35:20.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:35:30.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:35:40.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:35:50.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:36:00.000 295 126.25 17208.19 46893.82 88888.00 2011-10-22 17:36:10.000 295 126.25 17208.19 46893.82 88888.00 2011-10-22 17:36:20.000 295 126.25 17208.19 46893.82 88888.00 2011-10-22 17:36:30.000 295 126.25 17208.19 46893.82 88888.00 2011-10-22 17:36:40.000 295 126.25 17208.19 46893.82 88888.00 2011-10-22 17:36:50.000 295 126.25 17208.19 46893.82 88888.00 2011-10-22 17:37:00.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:37:10.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:37:20.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:37:30.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:37:40.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:37:50.000 295 126.25 17208.29 46893.92 88888.00 2011-10-22 17:38:00.000 295 126.23 17208.29 46893.92 88888.00 2011-10-22 17:38:10.000 295 126.23 17208.29 46893.92 88888.00 2011-10-22 17:38:20.000 295 126.23 17208.29 46893.92 88888.00 2011-10-22 17:38:30.000 295 126.23 17208.29 46893.92 88888.00 2011-10-22 17:38:40.000 295 126.23 17208.29 46893.92 88888.00 2011-10-22 17:38:50.000 295 126.23 17208.29 46893.92 88888.00 2011-10-22 17:39:00.000 295 126.21 17208.48 46893.92 88888.00 2011-10-22 17:39:10.000 295 126.21 17208.48 46893.92 88888.00 2011-10-22 17:39:20.000 295 126.21 17208.48 46893.92 88888.00 2011-10-22 17:39:30.000 295 126.21 17208.48 46893.92 88888.00 2011-10-22 17:39:40.000 295 126.21 17208.48 46893.92 88888.00 2011-10-22 17:39:50.000 295 126.21 17208.48 46893.92 88888.00 2011-10-22 17:40:00.000 295 126.21 17208.87 46893.92 88888.00 2011-10-22 17:40:10.000 295 126.21 17208.87 46893.92 88888.00 2011-10-22 17:40:20.000 295 126.21 17208.87 46893.92 88888.00 2011-10-22 17:40:30.000 295 126.21 17208.87 46893.92 88888.00 2011-10-22 17:40:40.000 295 126.21 17208.87 46893.92 88888.00 2011-10-22 17:40:50.000 295 126.21 17208.87 46893.92 88888.00 2011-10-22 17:41:00.000 295 126.25 17208.97 46894.01 88888.00 2011-10-22 17:41:10.000 295 126.25 17208.97 46894.01 88888.00 2011-10-22 17:41:20.000 295 126.25 17208.97 46894.01 88888.00 2011-10-22 17:41:30.000 295 126.25 17208.97 46894.01 88888.00 2011-10-22 17:41:40.000 295 126.25 17208.97 46894.01 88888.00 2011-10-22 17:41:50.000 295 126.25 17208.97 46894.01 88888.00 2011-10-22 17:42:00.000 295 126.25 17208.88 46894.01 88888.00 2011-10-22 17:42:10.000 295 126.25 17208.88 46894.01 88888.00 2011-10-22 17:42:20.000 295 126.25 17208.88 46894.01 88888.00 2011-10-22 17:42:30.000 295 126.25 17208.88 46894.01 88888.00 2011-10-22 17:42:40.000 295 126.25 17208.88 46894.01 88888.00 2011-10-22 17:42:50.000 295 126.25 17208.88 46894.01 88888.00 2011-10-22 17:43:00.000 295 126.23 17208.88 46893.92 88888.00 2011-10-22 17:43:10.000 295 126.23 17208.88 46893.92 88888.00 2011-10-22 17:43:20.000 295 126.23 17208.88 46893.92 88888.00 2011-10-22 17:43:30.000 295 126.23 17208.88 46893.92 88888.00 2011-10-22 17:43:40.000 295 126.23 17208.88 46893.92 88888.00 2011-10-22 17:43:50.000 295 126.23 17208.88 46893.92 88888.00 2011-10-22 17:44:00.000 295 126.27 17208.88 46894.01 88888.00 2011-10-22 17:44:10.000 295 126.27 17208.88 46894.01 88888.00 2011-10-22 17:44:20.000 295 126.27 17208.88 46894.01 88888.00 2011-10-22 17:44:30.000 295 126.27 17208.88 46894.01 88888.00 2011-10-22 17:44:40.000 295 126.27 17208.88 46894.01 88888.00 2011-10-22 17:44:50.000 295 126.27 17208.88 46894.01 88888.00 2011-10-22 17:45:00.000 295 126.25 17208.78 46894.01 88888.00 2011-10-22 17:45:10.000 295 126.25 17208.78 46894.01 88888.00 2011-10-22 17:45:20.000 295 126.25 17208.78 46894.01 88888.00 2011-10-22 17:45:30.000 295 126.25 17208.78 46894.01 88888.00 2011-10-22 17:45:40.000 295 126.25 17208.78 46894.01 88888.00 2011-10-22 17:45:50.000 295 126.25 17208.78 46894.01 88888.00 2011-10-22 17:46:00.000 295 126.27 17208.78 46893.92 88888.00 2011-10-22 17:46:10.000 295 126.27 17208.78 46893.92 88888.00 2011-10-22 17:46:20.000 295 126.27 17208.78 46893.92 88888.00 2011-10-22 17:46:30.000 295 126.27 17208.78 46893.92 88888.00 2011-10-22 17:46:40.000 295 126.27 17208.78 46893.92 88888.00 2011-10-22 17:46:50.000 295 126.27 17208.78 46893.92 88888.00 2011-10-22 17:47:00.000 295 126.29 17208.68 46893.92 88888.00 2011-10-22 17:47:10.000 295 126.29 17208.68 46893.92 88888.00 2011-10-22 17:47:20.000 295 126.29 17208.68 46893.92 88888.00 2011-10-22 17:47:30.000 295 126.29 17208.68 46893.92 88888.00 2011-10-22 17:47:40.000 295 126.29 17208.68 46893.92 88888.00 2011-10-22 17:47:50.000 295 126.29 17208.68 46893.92 88888.00 2011-10-22 17:48:00.000 295 126.25 17208.68 46893.82 88888.00 2011-10-22 17:48:10.000 295 126.25 17208.68 46893.82 88888.00 2011-10-22 17:48:20.000 295 126.25 17208.68 46893.82 88888.00 2011-10-22 17:48:30.000 295 126.25 17208.68 46893.82 88888.00 2011-10-22 17:48:40.000 295 126.25 17208.68 46893.82 88888.00 2011-10-22 17:48:50.000 295 126.25 17208.68 46893.82 88888.00 2011-10-22 17:49:00.000 295 126.31 17208.59 46893.82 88888.00 2011-10-22 17:49:10.000 295 126.31 17208.59 46893.82 88888.00 2011-10-22 17:49:20.000 295 126.31 17208.59 46893.82 88888.00 2011-10-22 17:49:30.000 295 126.31 17208.59 46893.82 88888.00 2011-10-22 17:49:40.000 295 126.31 17208.59 46893.82 88888.00 2011-10-22 17:49:50.000 295 126.31 17208.59 46893.82 88888.00 2011-10-22 17:50:00.000 295 126.33 17208.20 46893.92 88888.00 2011-10-22 17:50:10.000 295 126.33 17208.20 46893.92 88888.00 2011-10-22 17:50:20.000 295 126.33 17208.20 46893.92 88888.00 2011-10-22 17:50:30.000 295 126.33 17208.20 46893.92 88888.00 2011-10-22 17:50:40.000 295 126.33 17208.20 46893.92 88888.00 2011-10-22 17:50:50.000 295 126.33 17208.20 46893.92 88888.00 2011-10-22 17:51:00.000 295 126.25 17207.70 46893.72 88888.00 2011-10-22 17:51:10.000 295 126.25 17207.70 46893.72 88888.00 2011-10-22 17:51:20.000 295 126.25 17207.70 46893.72 88888.00 2011-10-22 17:51:30.000 295 126.25 17207.70 46893.72 88888.00 2011-10-22 17:51:40.000 295 126.25 17207.70 46893.72 88888.00 2011-10-22 17:51:50.000 295 126.25 17207.70 46893.72 88888.00 2011-10-22 17:52:00.000 295 126.25 17207.70 46893.63 88888.00 2011-10-22 17:52:10.000 295 126.25 17207.70 46893.63 88888.00 2011-10-22 17:52:20.000 295 126.25 17207.70 46893.63 88888.00 2011-10-22 17:52:30.000 295 126.25 17207.70 46893.63 88888.00 2011-10-22 17:52:40.000 295 126.25 17207.70 46893.63 88888.00 2011-10-22 17:52:50.000 295 126.25 17207.70 46893.63 88888.00 2011-10-22 17:53:00.000 295 126.25 17207.80 46893.63 88888.00 2011-10-22 17:53:10.000 295 126.25 17207.80 46893.63 88888.00 2011-10-22 17:53:20.000 295 126.25 17207.80 46893.63 88888.00 2011-10-22 17:53:30.000 295 126.25 17207.80 46893.63 88888.00 2011-10-22 17:53:40.000 295 126.25 17207.80 46893.63 88888.00 2011-10-22 17:53:50.000 295 126.25 17207.80 46893.63 88888.00 2011-10-22 17:54:00.000 295 126.19 17207.70 46893.53 88888.00 2011-10-22 17:54:10.000 295 126.19 17207.70 46893.53 88888.00 2011-10-22 17:54:20.000 295 126.19 17207.70 46893.53 88888.00 2011-10-22 17:54:30.000 295 126.19 17207.70 46893.53 88888.00 2011-10-22 17:54:40.000 295 126.19 17207.70 46893.53 88888.00 2011-10-22 17:54:50.000 295 126.19 17207.70 46893.53 88888.00 2011-10-22 17:55:00.000 295 126.17 17208.09 46893.43 88888.00 2011-10-22 17:55:10.000 295 126.17 17208.09 46893.43 88888.00 2011-10-22 17:55:20.000 295 126.17 17208.09 46893.43 88888.00 2011-10-22 17:55:30.000 295 126.17 17208.09 46893.43 88888.00 2011-10-22 17:55:40.000 295 126.17 17208.09 46893.43 88888.00 2011-10-22 17:55:50.000 295 126.17 17208.09 46893.43 88888.00 2011-10-22 17:56:00.000 295 126.21 17208.58 46893.53 88888.00 2011-10-22 17:56:10.000 295 126.21 17208.58 46893.53 88888.00 2011-10-22 17:56:20.000 295 126.21 17208.58 46893.53 88888.00 2011-10-22 17:56:30.000 295 126.21 17208.58 46893.53 88888.00 2011-10-22 17:56:40.000 295 126.21 17208.58 46893.53 88888.00 2011-10-22 17:56:50.000 295 126.21 17208.58 46893.53 88888.00 2011-10-22 17:57:00.000 295 126.21 17209.07 46893.72 88888.00 2011-10-22 17:57:10.000 295 126.21 17209.07 46893.72 88888.00 2011-10-22 17:57:20.000 295 126.21 17209.07 46893.72 88888.00 2011-10-22 17:57:30.000 295 126.21 17209.07 46893.72 88888.00 2011-10-22 17:57:40.000 295 126.21 17209.07 46893.72 88888.00 2011-10-22 17:57:50.000 295 126.21 17209.07 46893.72 88888.00 2011-10-22 17:58:00.000 295 126.25 17209.27 46893.72 88888.00 2011-10-22 17:58:10.000 295 126.25 17209.27 46893.72 88888.00 2011-10-22 17:58:20.000 295 126.25 17209.27 46893.72 88888.00 2011-10-22 17:58:30.000 295 126.25 17209.27 46893.72 88888.00 2011-10-22 17:58:40.000 295 126.25 17209.27 46893.72 88888.00 2011-10-22 17:58:50.000 295 126.25 17209.27 46893.72 88888.00 2011-10-22 17:59:00.000 295 126.30 17209.27 46893.82 88888.00 2011-10-22 17:59:10.000 295 126.30 17209.27 46893.82 88888.00 2011-10-22 17:59:20.000 295 126.30 17209.27 46893.82 88888.00 2011-10-22 17:59:30.000 295 126.30 17209.27 46893.82 88888.00 2011-10-22 17:59:40.000 295 126.30 17209.27 46893.82 88888.00 2011-10-22 17:59:50.000 295 126.30 17209.27 46893.82 88888.00 2011-10-22 18:00:00.000 295 126.29 17209.08 46893.82 88888.00 2011-10-22 18:00:10.000 295 126.29 17209.08 46893.82 88888.00 2011-10-22 18:00:20.000 295 126.29 17209.08 46893.82 88888.00 2011-10-22 18:00:30.000 295 126.29 17209.08 46893.82 88888.00 2011-10-22 18:00:40.000 295 126.29 17209.08 46893.82 88888.00 2011-10-22 18:00:50.000 295 126.29 17209.08 46893.82 88888.00 2011-10-22 18:01:00.000 295 126.23 17208.78 46893.63 88888.00 2011-10-22 18:01:10.000 295 126.23 17208.78 46893.63 88888.00 2011-10-22 18:01:20.000 295 126.23 17208.78 46893.63 88888.00 2011-10-22 18:01:30.000 295 126.23 17208.78 46893.63 88888.00 2011-10-22 18:01:40.000 295 126.23 17208.78 46893.63 88888.00 2011-10-22 18:01:50.000 295 126.23 17208.78 46893.63 88888.00 2011-10-22 18:02:00.000 295 126.25 17208.97 46893.53 88888.00 2011-10-22 18:02:10.000 295 126.25 17208.97 46893.53 88888.00 2011-10-22 18:02:20.000 295 126.25 17208.97 46893.53 88888.00 2011-10-22 18:02:30.000 295 126.25 17208.97 46893.53 88888.00 2011-10-22 18:02:40.000 295 126.25 17208.97 46893.53 88888.00 2011-10-22 18:02:50.000 295 126.25 17208.97 46893.53 88888.00 2011-10-22 18:03:00.000 295 126.23 17209.17 46893.43 88888.00 2011-10-22 18:03:10.000 295 126.23 17209.17 46893.43 88888.00 2011-10-22 18:03:20.000 295 126.23 17209.17 46893.43 88888.00 2011-10-22 18:03:30.000 295 126.23 17209.17 46893.43 88888.00 2011-10-22 18:03:40.000 295 126.23 17209.17 46893.43 88888.00 2011-10-22 18:03:50.000 295 126.23 17209.17 46893.43 88888.00 2011-10-22 18:04:00.000 295 126.27 17209.17 46893.43 88888.00 2011-10-22 18:04:10.000 295 126.27 17209.17 46893.43 88888.00 2011-10-22 18:04:20.000 295 126.27 17209.17 46893.43 88888.00 2011-10-22 18:04:30.000 295 126.27 17209.17 46893.43 88888.00 2011-10-22 18:04:40.000 295 126.27 17209.17 46893.43 88888.00 2011-10-22 18:04:50.000 295 126.27 17209.17 46893.43 88888.00 2011-10-22 18:05:00.000 295 126.25 17209.27 46893.24 88888.00 2011-10-22 18:05:10.000 295 126.25 17209.27 46893.24 88888.00 2011-10-22 18:05:20.000 295 126.25 17209.27 46893.24 88888.00 2011-10-22 18:05:30.000 295 126.25 17209.27 46893.24 88888.00 2011-10-22 18:05:40.000 295 126.25 17209.27 46893.24 88888.00 2011-10-22 18:05:50.000 295 126.25 17209.27 46893.24 88888.00 2011-10-22 18:06:00.000 295 126.25 17209.37 46893.14 88888.00 2011-10-22 18:06:10.000 295 126.25 17209.37 46893.14 88888.00 2011-10-22 18:06:20.000 295 126.25 17209.37 46893.14 88888.00 2011-10-22 18:06:30.000 295 126.25 17209.37 46893.14 88888.00 2011-10-22 18:06:40.000 295 126.25 17209.37 46893.14 88888.00 2011-10-22 18:06:50.000 295 126.25 17209.37 46893.14 88888.00 2011-10-22 18:07:00.000 295 126.23 17209.37 46893.04 88888.00 2011-10-22 18:07:10.000 295 126.23 17209.37 46893.04 88888.00 2011-10-22 18:07:20.000 295 126.23 17209.37 46893.04 88888.00 2011-10-22 18:07:30.000 295 126.23 17209.37 46893.04 88888.00 2011-10-22 18:07:40.000 295 126.23 17209.37 46893.04 88888.00 2011-10-22 18:07:50.000 295 126.23 17209.37 46893.04 88888.00 2011-10-22 18:08:00.000 295 126.21 17209.36 46892.95 88888.00 2011-10-22 18:08:10.000 295 126.21 17209.36 46892.95 88888.00 2011-10-22 18:08:20.000 295 126.21 17209.36 46892.95 88888.00 2011-10-22 18:08:30.000 295 126.21 17209.36 46892.95 88888.00 2011-10-22 18:08:40.000 295 126.21 17209.36 46892.95 88888.00 2011-10-22 18:08:50.000 295 126.21 17209.36 46892.95 88888.00 2011-10-22 18:09:00.000 295 126.28 17209.37 46893.04 88888.00 2011-10-22 18:09:10.000 295 126.28 17209.37 46893.04 88888.00 2011-10-22 18:09:20.000 295 126.28 17209.37 46893.04 88888.00 2011-10-22 18:09:30.000 295 126.28 17209.37 46893.04 88888.00 2011-10-22 18:09:40.000 295 126.28 17209.37 46893.04 88888.00 2011-10-22 18:09:50.000 295 126.28 17209.37 46893.04 88888.00 2011-10-22 18:10:00.000 295 126.28 17209.27 46893.14 88888.00 2011-10-22 18:10:10.000 295 126.28 17209.27 46893.14 88888.00 2011-10-22 18:10:20.000 295 126.28 17209.27 46893.14 88888.00 2011-10-22 18:10:30.000 295 126.28 17209.27 46893.14 88888.00 2011-10-22 18:10:40.000 295 126.28 17209.27 46893.14 88888.00 2011-10-22 18:10:50.000 295 126.28 17209.27 46893.14 88888.00 2011-10-22 18:11:00.000 295 126.25 17209.37 46893.04 88888.00 2011-10-22 18:11:10.000 295 126.25 17209.37 46893.04 88888.00 2011-10-22 18:11:20.000 295 126.25 17209.37 46893.04 88888.00 2011-10-22 18:11:30.000 295 126.25 17209.37 46893.04 88888.00 2011-10-22 18:11:40.000 295 126.25 17209.37 46893.04 88888.00 2011-10-22 18:11:50.000 295 126.25 17209.37 46893.04 88888.00 2011-10-22 18:12:00.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:12:10.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:12:20.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:12:30.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:12:40.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:12:50.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:13:00.000 295 126.28 17209.86 46893.24 88888.00 2011-10-22 18:13:10.000 295 126.28 17209.86 46893.24 88888.00 2011-10-22 18:13:20.000 295 126.28 17209.86 46893.24 88888.00 2011-10-22 18:13:30.000 295 126.28 17209.86 46893.24 88888.00 2011-10-22 18:13:40.000 295 126.28 17209.86 46893.24 88888.00 2011-10-22 18:13:50.000 295 126.28 17209.86 46893.24 88888.00 2011-10-22 18:14:00.000 295 126.24 17209.95 46893.24 88888.00 2011-10-22 18:14:10.000 295 126.24 17209.95 46893.24 88888.00 2011-10-22 18:14:20.000 295 126.24 17209.95 46893.24 88888.00 2011-10-22 18:14:30.000 295 126.24 17209.95 46893.24 88888.00 2011-10-22 18:14:40.000 295 126.24 17209.95 46893.24 88888.00 2011-10-22 18:14:50.000 295 126.24 17209.95 46893.24 88888.00 2011-10-22 18:15:00.000 295 126.20 17210.25 46893.14 88888.00 2011-10-22 18:15:10.000 295 126.20 17210.25 46893.14 88888.00 2011-10-22 18:15:20.000 295 126.20 17210.25 46893.14 88888.00 2011-10-22 18:15:30.000 295 126.20 17210.25 46893.14 88888.00 2011-10-22 18:15:40.000 295 126.20 17210.25 46893.14 88888.00 2011-10-22 18:15:50.000 295 126.20 17210.25 46893.14 88888.00 2011-10-22 18:16:00.000 295 126.20 17210.64 46893.24 88888.00 2011-10-22 18:16:10.000 295 126.20 17210.64 46893.24 88888.00 2011-10-22 18:16:20.000 295 126.20 17210.64 46893.24 88888.00 2011-10-22 18:16:30.000 295 126.20 17210.64 46893.24 88888.00 2011-10-22 18:16:40.000 295 126.20 17210.64 46893.24 88888.00 2011-10-22 18:16:50.000 295 126.20 17210.64 46893.24 88888.00 2011-10-22 18:17:00.000 295 126.20 17210.93 46893.24 88888.00 2011-10-22 18:17:10.000 295 126.20 17210.93 46893.24 88888.00 2011-10-22 18:17:20.000 295 126.20 17210.93 46893.24 88888.00 2011-10-22 18:17:30.000 295 126.20 17210.93 46893.24 88888.00 2011-10-22 18:17:40.000 295 126.20 17210.93 46893.24 88888.00 2011-10-22 18:17:50.000 295 126.20 17210.93 46893.24 88888.00 2011-10-22 18:18:00.000 295 126.24 17211.13 46893.34 88888.00 2011-10-22 18:18:10.000 295 126.24 17211.13 46893.34 88888.00 2011-10-22 18:18:20.000 295 126.24 17211.13 46893.34 88888.00 2011-10-22 18:18:30.000 295 126.24 17211.13 46893.34 88888.00 2011-10-22 18:18:40.000 295 126.24 17211.13 46893.34 88888.00 2011-10-22 18:18:50.000 295 126.24 17211.13 46893.34 88888.00 2011-10-22 18:19:00.000 295 126.28 17210.94 46893.43 88888.00 2011-10-22 18:19:10.000 295 126.28 17210.94 46893.43 88888.00 2011-10-22 18:19:20.000 295 126.28 17210.94 46893.43 88888.00 2011-10-22 18:19:30.000 295 126.28 17210.94 46893.43 88888.00 2011-10-22 18:19:40.000 295 126.28 17210.94 46893.43 88888.00 2011-10-22 18:19:50.000 295 126.28 17210.94 46893.43 88888.00 2011-10-22 18:20:00.000 295 126.28 17210.45 46893.43 88888.00 2011-10-22 18:20:10.000 295 126.28 17210.45 46893.43 88888.00 2011-10-22 18:20:20.000 295 126.28 17210.45 46893.43 88888.00 2011-10-22 18:20:30.000 295 126.28 17210.45 46893.43 88888.00 2011-10-22 18:20:40.000 295 126.28 17210.45 46893.43 88888.00 2011-10-22 18:20:50.000 295 126.28 17210.45 46893.43 88888.00 2011-10-22 18:21:00.000 295 126.26 17210.15 46893.34 88888.00 2011-10-22 18:21:10.000 295 126.26 17210.15 46893.34 88888.00 2011-10-22 18:21:20.000 295 126.26 17210.15 46893.34 88888.00 2011-10-22 18:21:30.000 295 126.26 17210.15 46893.34 88888.00 2011-10-22 18:21:40.000 295 126.26 17210.15 46893.34 88888.00 2011-10-22 18:21:50.000 295 126.26 17210.15 46893.34 88888.00 2011-10-22 18:22:00.000 295 126.24 17209.76 46893.24 88888.00 2011-10-22 18:22:10.000 295 126.24 17209.76 46893.24 88888.00 2011-10-22 18:22:20.000 295 126.24 17209.76 46893.24 88888.00 2011-10-22 18:22:30.000 295 126.24 17209.76 46893.24 88888.00 2011-10-22 18:22:40.000 295 126.24 17209.76 46893.24 88888.00 2011-10-22 18:22:50.000 295 126.24 17209.76 46893.24 88888.00 2011-10-22 18:23:00.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:23:10.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:23:20.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:23:30.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:23:40.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:23:50.000 295 126.24 17209.66 46893.04 88888.00 2011-10-22 18:24:00.000 295 126.26 17209.86 46893.04 88888.00 2011-10-22 18:24:10.000 295 126.26 17209.86 46893.04 88888.00 2011-10-22 18:24:20.000 295 126.26 17209.86 46893.04 88888.00 2011-10-22 18:24:30.000 295 126.26 17209.86 46893.04 88888.00 2011-10-22 18:24:40.000 295 126.26 17209.86 46893.04 88888.00 2011-10-22 18:24:50.000 295 126.26 17209.86 46893.04 88888.00 2011-10-22 18:25:00.000 295 126.28 17209.96 46893.04 88888.00 2011-10-22 18:25:10.000 295 126.28 17209.96 46893.04 88888.00 2011-10-22 18:25:20.000 295 126.28 17209.96 46893.04 88888.00 2011-10-22 18:25:30.000 295 126.28 17209.96 46893.04 88888.00 2011-10-22 18:25:40.000 295 126.28 17209.96 46893.04 88888.00 2011-10-22 18:25:50.000 295 126.28 17209.96 46893.04 88888.00 2011-10-22 18:26:00.000 295 126.30 17209.76 46893.04 88888.00 2011-10-22 18:26:10.000 295 126.30 17209.76 46893.04 88888.00 2011-10-22 18:26:20.000 295 126.30 17209.76 46893.04 88888.00 2011-10-22 18:26:30.000 295 126.30 17209.76 46893.04 88888.00 2011-10-22 18:26:40.000 295 126.30 17209.76 46893.04 88888.00 2011-10-22 18:26:50.000 295 126.30 17209.76 46893.04 88888.00 2011-10-22 18:27:00.000 295 126.28 17209.76 46892.95 88888.00 2011-10-22 18:27:10.000 295 126.28 17209.76 46892.95 88888.00 2011-10-22 18:27:20.000 295 126.28 17209.76 46892.95 88888.00 2011-10-22 18:27:30.000 295 126.28 17209.76 46892.95 88888.00 2011-10-22 18:27:40.000 295 126.28 17209.76 46892.95 88888.00 2011-10-22 18:27:50.000 295 126.28 17209.76 46892.95 88888.00 2011-10-22 18:28:00.000 295 126.26 17209.56 46892.95 88888.00 2011-10-22 18:28:10.000 295 126.26 17209.56 46892.95 88888.00 2011-10-22 18:28:20.000 295 126.26 17209.56 46892.95 88888.00 2011-10-22 18:28:30.000 295 126.26 17209.56 46892.95 88888.00 2011-10-22 18:28:40.000 295 126.26 17209.56 46892.95 88888.00 2011-10-22 18:28:50.000 295 126.26 17209.56 46892.95 88888.00 2011-10-22 18:29:00.000 295 126.30 17209.37 46892.95 88888.00 2011-10-22 18:29:10.000 295 126.30 17209.37 46892.95 88888.00 2011-10-22 18:29:20.000 295 126.30 17209.37 46892.95 88888.00 2011-10-22 18:29:30.000 295 126.30 17209.37 46892.95 88888.00 2011-10-22 18:29:40.000 295 126.30 17209.37 46892.95 88888.00 2011-10-22 18:29:50.000 295 126.30 17209.37 46892.95 88888.00 2011-10-22 18:30:00.000 295 126.30 17209.37 46893.04 88888.00 2011-10-22 18:30:10.000 295 126.30 17209.37 46893.04 88888.00 2011-10-22 18:30:20.000 295 126.30 17209.37 46893.04 88888.00 2011-10-22 18:30:30.000 295 126.30 17209.37 46893.04 88888.00 2011-10-22 18:30:40.000 295 126.30 17209.37 46893.04 88888.00 2011-10-22 18:30:50.000 295 126.30 17209.37 46893.04 88888.00 2011-10-22 18:31:00.000 295 126.28 17209.47 46892.85 88888.00 2011-10-22 18:31:10.000 295 126.28 17209.47 46892.85 88888.00 2011-10-22 18:31:20.000 295 126.28 17209.47 46892.85 88888.00 2011-10-22 18:31:30.000 295 126.28 17209.47 46892.85 88888.00 2011-10-22 18:31:40.000 295 126.28 17209.47 46892.85 88888.00 2011-10-22 18:31:50.000 295 126.28 17209.47 46892.85 88888.00 2011-10-22 18:32:00.000 295 126.30 17209.47 46892.75 88888.00 2011-10-22 18:32:10.000 295 126.30 17209.47 46892.75 88888.00 2011-10-22 18:32:20.000 295 126.30 17209.47 46892.75 88888.00 2011-10-22 18:32:30.000 295 126.30 17209.47 46892.75 88888.00 2011-10-22 18:32:40.000 295 126.30 17209.47 46892.75 88888.00 2011-10-22 18:32:50.000 295 126.30 17209.47 46892.75 88888.00 2011-10-22 18:33:00.000 295 126.34 17209.57 46892.85 88888.00 2011-10-22 18:33:10.000 295 126.34 17209.57 46892.85 88888.00 2011-10-22 18:33:20.000 295 126.34 17209.57 46892.85 88888.00 2011-10-22 18:33:30.000 295 126.34 17209.57 46892.85 88888.00 2011-10-22 18:33:40.000 295 126.34 17209.57 46892.85 88888.00 2011-10-22 18:33:50.000 295 126.34 17209.57 46892.85 88888.00 2011-10-22 18:34:00.000 295 126.34 17209.67 46892.95 88888.00 2011-10-22 18:34:10.000 295 126.34 17209.67 46892.95 88888.00 2011-10-22 18:34:20.000 295 126.34 17209.67 46892.95 88888.00 2011-10-22 18:34:30.000 295 126.34 17209.67 46892.95 88888.00 2011-10-22 18:34:40.000 295 126.34 17209.67 46892.95 88888.00 2011-10-22 18:34:50.000 295 126.34 17209.67 46892.95 88888.00 2011-10-22 18:35:00.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:35:10.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:35:20.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:35:30.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:35:40.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:35:50.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:36:00.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:36:10.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:36:20.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:36:30.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:36:40.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:36:50.000 295 126.36 17209.57 46892.85 88888.00 2011-10-22 18:37:00.000 295 126.40 17209.77 46893.04 88888.00 2011-10-22 18:37:10.000 295 126.40 17209.77 46893.04 88888.00 2011-10-22 18:37:20.000 295 126.40 17209.77 46893.04 88888.00 2011-10-22 18:37:30.000 295 126.40 17209.77 46893.04 88888.00 2011-10-22 18:37:40.000 295 126.40 17209.77 46893.04 88888.00 2011-10-22 18:37:50.000 295 126.40 17209.77 46893.04 88888.00 2011-10-22 18:38:00.000 295 126.36 17209.77 46893.04 88888.00 2011-10-22 18:38:10.000 295 126.36 17209.77 46893.04 88888.00 2011-10-22 18:38:20.000 295 126.36 17209.77 46893.04 88888.00 2011-10-22 18:38:30.000 295 126.36 17209.77 46893.04 88888.00 2011-10-22 18:38:40.000 295 126.36 17209.77 46893.04 88888.00 2011-10-22 18:38:50.000 295 126.36 17209.77 46893.04 88888.00 2011-10-22 18:39:00.000 295 126.40 17210.16 46893.04 88888.00 2011-10-22 18:39:10.000 295 126.40 17210.16 46893.04 88888.00 2011-10-22 18:39:20.000 295 126.40 17210.16 46893.04 88888.00 2011-10-22 18:39:30.000 295 126.40 17210.16 46893.04 88888.00 2011-10-22 18:39:40.000 295 126.40 17210.16 46893.04 88888.00 2011-10-22 18:39:50.000 295 126.40 17210.16 46893.04 88888.00 2011-10-22 18:40:00.000 295 126.42 17210.26 46893.14 88888.00 2011-10-22 18:40:10.000 295 126.42 17210.26 46893.14 88888.00 2011-10-22 18:40:20.000 295 126.42 17210.26 46893.14 88888.00 2011-10-22 18:40:30.000 295 126.42 17210.26 46893.14 88888.00 2011-10-22 18:40:40.000 295 126.42 17210.26 46893.14 88888.00 2011-10-22 18:40:50.000 295 126.42 17210.26 46893.14 88888.00 2011-10-22 18:41:00.000 295 126.46 17210.16 46893.24 88888.00 2011-10-22 18:41:10.000 295 126.46 17210.16 46893.24 88888.00 2011-10-22 18:41:20.000 295 126.46 17210.16 46893.24 88888.00 2011-10-22 18:41:30.000 295 126.46 17210.16 46893.24 88888.00 2011-10-22 18:41:40.000 295 126.46 17210.16 46893.24 88888.00 2011-10-22 18:41:50.000 295 126.46 17210.16 46893.24 88888.00 2011-10-22 18:42:00.000 295 126.46 17210.07 46893.24 88888.00 2011-10-22 18:42:10.000 295 126.46 17210.07 46893.24 88888.00 2011-10-22 18:42:20.000 295 126.46 17210.07 46893.24 88888.00 2011-10-22 18:42:30.000 295 126.46 17210.07 46893.24 88888.00 2011-10-22 18:42:40.000 295 126.46 17210.07 46893.24 88888.00 2011-10-22 18:42:50.000 295 126.46 17210.07 46893.24 88888.00 2011-10-22 18:43:00.000 295 126.46 17209.87 46893.14 88888.00 2011-10-22 18:43:10.000 295 126.46 17209.87 46893.14 88888.00 2011-10-22 18:43:20.000 295 126.46 17209.87 46893.14 88888.00 2011-10-22 18:43:30.000 295 126.46 17209.87 46893.14 88888.00 2011-10-22 18:43:40.000 295 126.46 17209.87 46893.14 88888.00 2011-10-22 18:43:50.000 295 126.46 17209.87 46893.14 88888.00 2011-10-22 18:44:00.000 295 126.50 17209.87 46893.24 88888.00 2011-10-22 18:44:10.000 295 126.50 17209.87 46893.24 88888.00 2011-10-22 18:44:20.000 295 126.50 17209.87 46893.24 88888.00 2011-10-22 18:44:30.000 295 126.50 17209.87 46893.24 88888.00 2011-10-22 18:44:40.000 295 126.50 17209.87 46893.24 88888.00 2011-10-22 18:44:50.000 295 126.50 17209.87 46893.24 88888.00 2011-10-22 18:45:00.000 295 126.50 17209.87 46893.14 88888.00 2011-10-22 18:45:10.000 295 126.50 17209.87 46893.14 88888.00 2011-10-22 18:45:20.000 295 126.50 17209.87 46893.14 88888.00 2011-10-22 18:45:30.000 295 126.50 17209.87 46893.14 88888.00 2011-10-22 18:45:40.000 295 126.50 17209.87 46893.14 88888.00 2011-10-22 18:45:50.000 295 126.50 17209.87 46893.14 88888.00 2011-10-22 18:46:00.000 295 126.50 17209.97 46893.04 88888.00 2011-10-22 18:46:10.000 295 126.50 17209.97 46893.04 88888.00 2011-10-22 18:46:20.000 295 126.50 17209.97 46893.04 88888.00 2011-10-22 18:46:30.000 295 126.50 17209.97 46893.04 88888.00 2011-10-22 18:46:40.000 295 126.50 17209.97 46893.04 88888.00 2011-10-22 18:46:50.000 295 126.50 17209.97 46893.04 88888.00 2011-10-22 18:47:00.000 295 126.52 17209.97 46893.14 88888.00 2011-10-22 18:47:10.000 295 126.52 17209.97 46893.14 88888.00 2011-10-22 18:47:20.000 295 126.52 17209.97 46893.14 88888.00 2011-10-22 18:47:30.000 295 126.52 17209.97 46893.14 88888.00 2011-10-22 18:47:40.000 295 126.52 17209.97 46893.14 88888.00 2011-10-22 18:47:50.000 295 126.52 17209.97 46893.14 88888.00 2011-10-22 18:48:00.000 295 126.48 17209.97 46893.04 88888.00 2011-10-22 18:48:10.000 295 126.48 17209.97 46893.04 88888.00 2011-10-22 18:48:20.000 295 126.48 17209.97 46893.04 88888.00 2011-10-22 18:48:30.000 295 126.48 17209.97 46893.04 88888.00 2011-10-22 18:48:40.000 295 126.48 17209.97 46893.04 88888.00 2011-10-22 18:48:50.000 295 126.48 17209.97 46893.04 88888.00 2011-10-22 18:49:00.000 295 126.50 17210.07 46893.04 88888.00 2011-10-22 18:49:10.000 295 126.50 17210.07 46893.04 88888.00 2011-10-22 18:49:20.000 295 126.50 17210.07 46893.04 88888.00 2011-10-22 18:49:30.000 295 126.50 17210.07 46893.04 88888.00 2011-10-22 18:49:40.000 295 126.50 17210.07 46893.04 88888.00 2011-10-22 18:49:50.000 295 126.50 17210.07 46893.04 88888.00 2011-10-22 18:50:00.000 295 126.50 17210.46 46893.24 88888.00 2011-10-22 18:50:10.000 295 126.50 17210.46 46893.24 88888.00 2011-10-22 18:50:20.000 295 126.50 17210.46 46893.24 88888.00 2011-10-22 18:50:30.000 295 126.50 17210.46 46893.24 88888.00 2011-10-22 18:50:40.000 295 126.50 17210.46 46893.24 88888.00 2011-10-22 18:50:50.000 295 126.50 17210.46 46893.24 88888.00 2011-10-22 18:51:00.000 295 126.46 17210.46 46893.24 88888.00 2011-10-22 18:51:10.000 295 126.46 17210.46 46893.24 88888.00 2011-10-22 18:51:20.000 295 126.46 17210.46 46893.24 88888.00 2011-10-22 18:51:30.000 295 126.46 17210.46 46893.24 88888.00 2011-10-22 18:51:40.000 295 126.46 17210.46 46893.24 88888.00 2011-10-22 18:51:50.000 295 126.46 17210.46 46893.24 88888.00 2011-10-22 18:52:00.000 295 126.46 17210.36 46893.14 88888.00 2011-10-22 18:52:10.000 295 126.46 17210.36 46893.14 88888.00 2011-10-22 18:52:20.000 295 126.46 17210.36 46893.14 88888.00 2011-10-22 18:52:30.000 295 126.46 17210.36 46893.14 88888.00 2011-10-22 18:52:40.000 295 126.46 17210.36 46893.14 88888.00 2011-10-22 18:52:50.000 295 126.46 17210.36 46893.14 88888.00 2011-10-22 18:53:00.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:53:10.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:53:20.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:53:30.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:53:40.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:53:50.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:54:00.000 295 126.46 17210.26 46893.24 88888.00 2011-10-22 18:54:10.000 295 126.46 17210.26 46893.24 88888.00 2011-10-22 18:54:20.000 295 126.46 17210.26 46893.24 88888.00 2011-10-22 18:54:30.000 295 126.46 17210.26 46893.24 88888.00 2011-10-22 18:54:40.000 295 126.46 17210.26 46893.24 88888.00 2011-10-22 18:54:50.000 295 126.46 17210.26 46893.24 88888.00 2011-10-22 18:55:00.000 295 126.44 17210.16 46893.14 88888.00 2011-10-22 18:55:10.000 295 126.44 17210.16 46893.14 88888.00 2011-10-22 18:55:20.000 295 126.44 17210.16 46893.14 88888.00 2011-10-22 18:55:30.000 295 126.44 17210.16 46893.14 88888.00 2011-10-22 18:55:40.000 295 126.44 17210.16 46893.14 88888.00 2011-10-22 18:55:50.000 295 126.44 17210.16 46893.14 88888.00 2011-10-22 18:56:00.000 295 126.44 17210.16 46893.04 88888.00 2011-10-22 18:56:10.000 295 126.44 17210.16 46893.04 88888.00 2011-10-22 18:56:20.000 295 126.44 17210.16 46893.04 88888.00 2011-10-22 18:56:30.000 295 126.44 17210.16 46893.04 88888.00 2011-10-22 18:56:40.000 295 126.44 17210.16 46893.04 88888.00 2011-10-22 18:56:50.000 295 126.44 17210.16 46893.04 88888.00 2011-10-22 18:57:00.000 295 126.44 17210.26 46893.04 88888.00 2011-10-22 18:57:10.000 295 126.44 17210.26 46893.04 88888.00 2011-10-22 18:57:20.000 295 126.44 17210.26 46893.04 88888.00 2011-10-22 18:57:30.000 295 126.44 17210.26 46893.04 88888.00 2011-10-22 18:57:40.000 295 126.44 17210.26 46893.04 88888.00 2011-10-22 18:57:50.000 295 126.44 17210.26 46893.04 88888.00 2011-10-22 18:58:00.000 295 126.48 17210.36 46893.14 88888.00 2011-10-22 18:58:10.000 295 126.48 17210.36 46893.14 88888.00 2011-10-22 18:58:20.000 295 126.48 17210.36 46893.14 88888.00 2011-10-22 18:58:30.000 295 126.48 17210.36 46893.14 88888.00 2011-10-22 18:58:40.000 295 126.48 17210.36 46893.14 88888.00 2011-10-22 18:58:50.000 295 126.48 17210.36 46893.14 88888.00 2011-10-22 18:59:00.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:59:10.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:59:20.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:59:30.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:59:40.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 18:59:50.000 295 126.48 17210.46 46893.24 88888.00 2011-10-22 19:00:00.000 295 126.50 17210.46 46893.34 88888.00 2011-10-22 19:00:10.000 295 126.50 17210.46 46893.34 88888.00 2011-10-22 19:00:20.000 295 126.50 17210.46 46893.34 88888.00 2011-10-22 19:00:30.000 295 126.50 17210.46 46893.34 88888.00 2011-10-22 19:00:40.000 295 126.50 17210.46 46893.34 88888.00 2011-10-22 19:00:50.000 295 126.50 17210.46 46893.34 88888.00 2011-10-22 19:01:00.000 295 126.48 17210.46 46893.34 88888.00 2011-10-22 19:01:10.000 295 126.48 17210.46 46893.34 88888.00 2011-10-22 19:01:20.000 295 126.48 17210.46 46893.34 88888.00 2011-10-22 19:01:30.000 295 126.48 17210.46 46893.34 88888.00 2011-10-22 19:01:40.000 295 126.48 17210.46 46893.34 88888.00 2011-10-22 19:01:50.000 295 126.48 17210.46 46893.34 88888.00 2011-10-22 19:02:00.000 295 126.48 17210.46 46893.43 88888.00 2011-10-22 19:02:10.000 295 126.48 17210.46 46893.43 88888.00 2011-10-22 19:02:20.000 295 126.48 17210.46 46893.43 88888.00 2011-10-22 19:02:30.000 295 126.48 17210.46 46893.43 88888.00 2011-10-22 19:02:40.000 295 126.48 17210.46 46893.43 88888.00 2011-10-22 19:02:50.000 295 126.48 17210.46 46893.43 88888.00 2011-10-22 19:03:00.000 295 126.44 17210.16 46893.43 88888.00 2011-10-22 19:03:10.000 295 126.44 17210.16 46893.43 88888.00 2011-10-22 19:03:20.000 295 126.44 17210.16 46893.43 88888.00 2011-10-22 19:03:30.000 295 126.44 17210.16 46893.43 88888.00 2011-10-22 19:03:40.000 295 126.44 17210.16 46893.43 88888.00 2011-10-22 19:03:50.000 295 126.44 17210.16 46893.43 88888.00 2011-10-22 19:04:00.000 295 126.46 17210.07 46893.53 88888.00 2011-10-22 19:04:10.000 295 126.46 17210.07 46893.53 88888.00 2011-10-22 19:04:20.000 295 126.46 17210.07 46893.53 88888.00 2011-10-22 19:04:30.000 295 126.46 17210.07 46893.53 88888.00 2011-10-22 19:04:40.000 295 126.46 17210.07 46893.53 88888.00 2011-10-22 19:04:50.000 295 126.46 17210.07 46893.53 88888.00 2011-10-22 19:05:00.000 295 126.44 17209.87 46893.72 88888.00 2011-10-22 19:05:10.000 295 126.44 17209.87 46893.72 88888.00 2011-10-22 19:05:20.000 295 126.44 17209.87 46893.72 88888.00 2011-10-22 19:05:30.000 295 126.44 17209.87 46893.72 88888.00 2011-10-22 19:05:40.000 295 126.44 17209.87 46893.72 88888.00 2011-10-22 19:05:50.000 295 126.44 17209.87 46893.72 88888.00 2011-10-22 19:06:00.000 295 126.44 17209.58 46893.72 88888.00 2011-10-22 19:06:10.000 295 126.44 17209.58 46893.72 88888.00 2011-10-22 19:06:20.000 295 126.44 17209.58 46893.72 88888.00 2011-10-22 19:06:30.000 295 126.44 17209.58 46893.72 88888.00 2011-10-22 19:06:40.000 295 126.44 17209.58 46893.72 88888.00 2011-10-22 19:06:50.000 295 126.44 17209.58 46893.72 88888.00 2011-10-22 19:07:00.000 295 126.40 17209.38 46893.72 88888.00 2011-10-22 19:07:10.000 295 126.40 17209.38 46893.72 88888.00 2011-10-22 19:07:20.000 295 126.40 17209.38 46893.72 88888.00 2011-10-22 19:07:30.000 295 126.40 17209.38 46893.72 88888.00 2011-10-22 19:07:40.000 295 126.40 17209.38 46893.72 88888.00 2011-10-22 19:07:50.000 295 126.40 17209.38 46893.72 88888.00 2011-10-22 19:08:00.000 295 126.36 17209.28 46893.53 88888.00 2011-10-22 19:08:10.000 295 126.36 17209.28 46893.53 88888.00 2011-10-22 19:08:20.000 295 126.36 17209.28 46893.53 88888.00 2011-10-22 19:08:30.000 295 126.36 17209.28 46893.53 88888.00 2011-10-22 19:08:40.000 295 126.36 17209.28 46893.53 88888.00 2011-10-22 19:08:50.000 295 126.36 17209.28 46893.53 88888.00 2011-10-22 19:09:00.000 295 126.42 17209.18 46893.63 88888.00 2011-10-22 19:09:10.000 295 126.42 17209.18 46893.63 88888.00 2011-10-22 19:09:20.000 295 126.42 17209.18 46893.63 88888.00 2011-10-22 19:09:30.000 295 126.42 17209.18 46893.63 88888.00 2011-10-22 19:09:40.000 295 126.42 17209.18 46893.63 88888.00 2011-10-22 19:09:50.000 295 126.42 17209.18 46893.63 88888.00 2011-10-22 19:10:00.000 295 126.40 17209.18 46893.63 88888.00 2011-10-22 19:10:10.000 295 126.40 17209.18 46893.63 88888.00 2011-10-22 19:10:20.000 295 126.40 17209.18 46893.63 88888.00 2011-10-22 19:10:30.000 295 126.40 17209.18 46893.63 88888.00 2011-10-22 19:10:40.000 295 126.40 17209.18 46893.63 88888.00 2011-10-22 19:10:50.000 295 126.40 17209.18 46893.63 88888.00 2011-10-22 19:11:00.000 295 126.38 17208.98 46893.53 88888.00 2011-10-22 19:11:10.000 295 126.38 17208.98 46893.53 88888.00 2011-10-22 19:11:20.000 295 126.38 17208.98 46893.53 88888.00 2011-10-22 19:11:30.000 295 126.38 17208.98 46893.53 88888.00 2011-10-22 19:11:40.000 295 126.38 17208.98 46893.53 88888.00 2011-10-22 19:11:50.000 295 126.38 17208.98 46893.53 88888.00 2011-10-22 19:12:00.000 295 126.36 17209.18 46893.53 88888.00 2011-10-22 19:12:10.000 295 126.36 17209.18 46893.53 88888.00 2011-10-22 19:12:20.000 295 126.36 17209.18 46893.53 88888.00 2011-10-22 19:12:30.000 295 126.36 17209.18 46893.53 88888.00 2011-10-22 19:12:40.000 295 126.36 17209.18 46893.53 88888.00 2011-10-22 19:12:50.000 295 126.36 17209.18 46893.53 88888.00 2011-10-22 19:13:00.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:13:10.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:13:20.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:13:30.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:13:40.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:13:50.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:14:00.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:14:10.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:14:20.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:14:30.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:14:40.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:14:50.000 295 126.40 17209.08 46893.53 88888.00 2011-10-22 19:15:00.000 295 126.40 17208.79 46893.43 88888.00 2011-10-22 19:15:10.000 295 126.40 17208.79 46893.43 88888.00 2011-10-22 19:15:20.000 295 126.40 17208.79 46893.43 88888.00 2011-10-22 19:15:30.000 295 126.40 17208.79 46893.43 88888.00 2011-10-22 19:15:40.000 295 126.40 17208.79 46893.43 88888.00 2011-10-22 19:15:50.000 295 126.40 17208.79 46893.43 88888.00 2011-10-22 19:16:00.000 295 126.38 17208.79 46893.43 88888.00 2011-10-22 19:16:10.000 295 126.38 17208.79 46893.43 88888.00 2011-10-22 19:16:20.000 295 126.38 17208.79 46893.43 88888.00 2011-10-22 19:16:30.000 295 126.38 17208.79 46893.43 88888.00 2011-10-22 19:16:40.000 295 126.38 17208.79 46893.43 88888.00 2011-10-22 19:16:50.000 295 126.38 17208.79 46893.43 88888.00 2011-10-22 19:17:00.000 295 126.38 17208.98 46893.43 88888.00 2011-10-22 19:17:10.000 295 126.38 17208.98 46893.43 88888.00 2011-10-22 19:17:20.000 295 126.38 17208.98 46893.43 88888.00 2011-10-22 19:17:30.000 295 126.38 17208.98 46893.43 88888.00 2011-10-22 19:17:40.000 295 126.38 17208.98 46893.43 88888.00 2011-10-22 19:17:50.000 295 126.38 17208.98 46893.43 88888.00 2011-10-22 19:18:00.000 295 126.40 17209.08 46893.43 88888.00 2011-10-22 19:18:10.000 295 126.40 17209.08 46893.43 88888.00 2011-10-22 19:18:20.000 295 126.40 17209.08 46893.43 88888.00 2011-10-22 19:18:30.000 295 126.40 17209.08 46893.43 88888.00 2011-10-22 19:18:40.000 295 126.40 17209.08 46893.43 88888.00 2011-10-22 19:18:50.000 295 126.40 17209.08 46893.43 88888.00 2011-10-22 19:19:00.000 295 126.42 17209.18 46893.53 88888.00 2011-10-22 19:19:10.000 295 126.42 17209.18 46893.53 88888.00 2011-10-22 19:19:20.000 295 126.42 17209.18 46893.53 88888.00 2011-10-22 19:19:30.000 295 126.42 17209.18 46893.53 88888.00 2011-10-22 19:19:40.000 295 126.42 17209.18 46893.53 88888.00 2011-10-22 19:19:50.000 295 126.42 17209.18 46893.53 88888.00 2011-10-22 19:20:00.000 295 126.40 17209.28 46893.63 88888.00 2011-10-22 19:20:10.000 295 126.40 17209.28 46893.63 88888.00 2011-10-22 19:20:20.000 295 126.40 17209.28 46893.63 88888.00 2011-10-22 19:20:30.000 295 126.40 17209.28 46893.63 88888.00 2011-10-22 19:20:40.000 295 126.40 17209.28 46893.63 88888.00 2011-10-22 19:20:50.000 295 126.40 17209.28 46893.63 88888.00 2011-10-22 19:21:00.000 295 126.44 17209.18 46893.53 88888.00 2011-10-22 19:21:10.000 295 126.44 17209.18 46893.53 88888.00 2011-10-22 19:21:20.000 295 126.44 17209.18 46893.53 88888.00 2011-10-22 19:21:30.000 295 126.44 17209.18 46893.53 88888.00 2011-10-22 19:21:40.000 295 126.44 17209.18 46893.53 88888.00 2011-10-22 19:21:50.000 295 126.44 17209.18 46893.53 88888.00 2011-10-22 19:22:00.000 295 126.44 17209.09 46893.63 88888.00 2011-10-22 19:22:10.000 295 126.44 17209.09 46893.63 88888.00 2011-10-22 19:22:20.000 295 126.44 17209.09 46893.63 88888.00 2011-10-22 19:22:30.000 295 126.44 17209.09 46893.63 88888.00 2011-10-22 19:22:40.000 295 126.44 17209.09 46893.63 88888.00 2011-10-22 19:22:50.000 295 126.44 17209.09 46893.63 88888.00 2011-10-22 19:23:00.000 295 126.46 17208.99 46893.63 88888.00 2011-10-22 19:23:10.000 295 126.46 17208.99 46893.63 88888.00 2011-10-22 19:23:20.000 295 126.46 17208.99 46893.63 88888.00 2011-10-22 19:23:30.000 295 126.46 17208.99 46893.63 88888.00 2011-10-22 19:23:40.000 295 126.46 17208.99 46893.63 88888.00 2011-10-22 19:23:50.000 295 126.46 17208.99 46893.63 88888.00 2011-10-22 19:24:00.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:24:10.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:24:20.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:24:30.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:24:40.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:24:50.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:25:00.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:25:10.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:25:20.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:25:30.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:25:40.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:25:50.000 295 126.48 17208.99 46893.72 88888.00 2011-10-22 19:26:00.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:26:10.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:26:20.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:26:30.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:26:40.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:26:50.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:27:00.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:27:10.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:27:20.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:27:30.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:27:40.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:27:50.000 295 126.48 17209.09 46893.72 88888.00 2011-10-22 19:28:00.000 295 126.44 17209.28 46893.63 88888.00 2011-10-22 19:28:10.000 295 126.44 17209.28 46893.63 88888.00 2011-10-22 19:28:20.000 295 126.44 17209.28 46893.63 88888.00 2011-10-22 19:28:30.000 295 126.44 17209.28 46893.63 88888.00 2011-10-22 19:28:40.000 295 126.44 17209.28 46893.63 88888.00 2011-10-22 19:28:50.000 295 126.44 17209.28 46893.63 88888.00 2011-10-22 19:29:00.000 295 126.50 17209.38 46893.72 88888.00 2011-10-22 19:29:10.000 295 126.50 17209.38 46893.72 88888.00 2011-10-22 19:29:20.000 295 126.50 17209.38 46893.72 88888.00 2011-10-22 19:29:30.000 295 126.50 17209.38 46893.72 88888.00 2011-10-22 19:29:40.000 295 126.50 17209.38 46893.72 88888.00 2011-10-22 19:29:50.000 295 126.50 17209.38 46893.72 88888.00 2011-10-22 19:30:00.000 295 126.50 17209.38 46893.82 88888.00 2011-10-22 19:30:10.000 295 126.50 17209.38 46893.82 88888.00 2011-10-22 19:30:20.000 295 126.50 17209.38 46893.82 88888.00 2011-10-22 19:30:30.000 295 126.50 17209.38 46893.82 88888.00 2011-10-22 19:30:40.000 295 126.50 17209.38 46893.82 88888.00 2011-10-22 19:30:50.000 295 126.50 17209.38 46893.82 88888.00 2011-10-22 19:31:00.000 295 126.50 17208.99 46893.63 88888.00 2011-10-22 19:31:10.000 295 126.50 17208.99 46893.63 88888.00 2011-10-22 19:31:20.000 295 126.50 17208.99 46893.63 88888.00 2011-10-22 19:31:30.000 295 126.50 17208.99 46893.63 88888.00 2011-10-22 19:31:40.000 295 126.50 17208.99 46893.63 88888.00 2011-10-22 19:31:50.000 295 126.50 17208.99 46893.63 88888.00 2011-10-22 19:32:00.000 295 126.50 17208.60 46893.53 88888.00 2011-10-22 19:32:10.000 295 126.50 17208.60 46893.53 88888.00 2011-10-22 19:32:20.000 295 126.50 17208.60 46893.53 88888.00 2011-10-22 19:32:30.000 295 126.50 17208.60 46893.53 88888.00 2011-10-22 19:32:40.000 295 126.50 17208.60 46893.53 88888.00 2011-10-22 19:32:50.000 295 126.50 17208.60 46893.53 88888.00 2011-10-22 19:33:00.000 295 126.52 17208.40 46893.43 88888.00 2011-10-22 19:33:10.000 295 126.52 17208.40 46893.43 88888.00 2011-10-22 19:33:20.000 295 126.52 17208.40 46893.43 88888.00 2011-10-22 19:33:30.000 295 126.52 17208.40 46893.43 88888.00 2011-10-22 19:33:40.000 295 126.52 17208.40 46893.43 88888.00 2011-10-22 19:33:50.000 295 126.52 17208.40 46893.43 88888.00 2011-10-22 19:34:00.000 295 126.48 17208.30 46893.43 88888.00 2011-10-22 19:34:10.000 295 126.48 17208.30 46893.43 88888.00 2011-10-22 19:34:20.000 295 126.48 17208.30 46893.43 88888.00 2011-10-22 19:34:30.000 295 126.48 17208.30 46893.43 88888.00 2011-10-22 19:34:40.000 295 126.48 17208.30 46893.43 88888.00 2011-10-22 19:34:50.000 295 126.48 17208.30 46893.43 88888.00 2011-10-22 19:35:00.000 295 126.48 17208.21 46893.24 88888.00 2011-10-22 19:35:10.000 295 126.48 17208.21 46893.24 88888.00 2011-10-22 19:35:20.000 295 126.48 17208.21 46893.24 88888.00 2011-10-22 19:35:30.000 295 126.48 17208.21 46893.24 88888.00 2011-10-22 19:35:40.000 295 126.48 17208.21 46893.24 88888.00 2011-10-22 19:35:50.000 295 126.48 17208.21 46893.24 88888.00 2011-10-22 19:36:00.000 295 126.48 17208.60 46893.24 88888.00 2011-10-22 19:36:10.000 295 126.48 17208.60 46893.24 88888.00 2011-10-22 19:36:20.000 295 126.48 17208.60 46893.24 88888.00 2011-10-22 19:36:30.000 295 126.48 17208.60 46893.24 88888.00 2011-10-22 19:36:40.000 295 126.48 17208.60 46893.24 88888.00 2011-10-22 19:36:50.000 295 126.48 17208.60 46893.24 88888.00 2011-10-22 19:37:00.000 295 126.52 17208.80 46893.34 88888.00 2011-10-22 19:37:10.000 295 126.52 17208.80 46893.34 88888.00 2011-10-22 19:37:20.000 295 126.52 17208.80 46893.34 88888.00 2011-10-22 19:37:30.000 295 126.52 17208.80 46893.34 88888.00 2011-10-22 19:37:40.000 295 126.52 17208.80 46893.34 88888.00 2011-10-22 19:37:50.000 295 126.52 17208.80 46893.34 88888.00 2011-10-22 19:38:00.000 295 126.52 17208.89 46893.34 88888.00 2011-10-22 19:38:10.000 295 126.52 17208.89 46893.34 88888.00 2011-10-22 19:38:20.000 295 126.52 17208.89 46893.34 88888.00 2011-10-22 19:38:30.000 295 126.52 17208.89 46893.34 88888.00 2011-10-22 19:38:40.000 295 126.52 17208.89 46893.34 88888.00 2011-10-22 19:38:50.000 295 126.52 17208.89 46893.34 88888.00 2011-10-22 19:39:00.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:39:10.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:39:20.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:39:30.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:39:40.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:39:50.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:40:00.000 295 126.58 17208.80 46893.53 88888.00 2011-10-22 19:40:10.000 295 126.58 17208.80 46893.53 88888.00 2011-10-22 19:40:20.000 295 126.58 17208.80 46893.53 88888.00 2011-10-22 19:40:30.000 295 126.58 17208.80 46893.53 88888.00 2011-10-22 19:40:40.000 295 126.58 17208.80 46893.53 88888.00 2011-10-22 19:40:50.000 295 126.58 17208.80 46893.53 88888.00 2011-10-22 19:41:00.000 295 126.56 17208.70 46893.43 88888.00 2011-10-22 19:41:10.000 295 126.56 17208.70 46893.43 88888.00 2011-10-22 19:41:20.000 295 126.56 17208.70 46893.43 88888.00 2011-10-22 19:41:30.000 295 126.56 17208.70 46893.43 88888.00 2011-10-22 19:41:40.000 295 126.56 17208.70 46893.43 88888.00 2011-10-22 19:41:50.000 295 126.56 17208.70 46893.43 88888.00 2011-10-22 19:42:00.000 295 126.56 17208.80 46893.43 88888.00 2011-10-22 19:42:10.000 295 126.56 17208.80 46893.43 88888.00 2011-10-22 19:42:20.000 295 126.56 17208.80 46893.43 88888.00 2011-10-22 19:42:30.000 295 126.56 17208.80 46893.43 88888.00 2011-10-22 19:42:40.000 295 126.56 17208.80 46893.43 88888.00 2011-10-22 19:42:50.000 295 126.56 17208.80 46893.43 88888.00 2011-10-22 19:43:00.000 295 126.54 17208.80 46893.34 88888.00 2011-10-22 19:43:10.000 295 126.54 17208.80 46893.34 88888.00 2011-10-22 19:43:20.000 295 126.54 17208.80 46893.34 88888.00 2011-10-22 19:43:30.000 295 126.54 17208.80 46893.34 88888.00 2011-10-22 19:43:40.000 295 126.54 17208.80 46893.34 88888.00 2011-10-22 19:43:50.000 295 126.54 17208.80 46893.34 88888.00 2011-10-22 19:44:00.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:44:10.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:44:20.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:44:30.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:44:40.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:44:50.000 295 126.60 17209.00 46893.43 88888.00 2011-10-22 19:45:00.000 295 126.58 17209.19 46893.53 88888.00 2011-10-22 19:45:10.000 295 126.58 17209.19 46893.53 88888.00 2011-10-22 19:45:20.000 295 126.58 17209.19 46893.53 88888.00 2011-10-22 19:45:30.000 295 126.58 17209.19 46893.53 88888.00 2011-10-22 19:45:40.000 295 126.58 17209.19 46893.53 88888.00 2011-10-22 19:45:50.000 295 126.58 17209.19 46893.53 88888.00 2011-10-22 19:46:00.000 295 126.62 17209.20 46893.53 88888.00 2011-10-22 19:46:10.000 295 126.62 17209.20 46893.53 88888.00 2011-10-22 19:46:20.000 295 126.62 17209.20 46893.53 88888.00 2011-10-22 19:46:30.000 295 126.62 17209.20 46893.53 88888.00 2011-10-22 19:46:40.000 295 126.62 17209.20 46893.53 88888.00 2011-10-22 19:46:50.000 295 126.62 17209.20 46893.53 88888.00 2011-10-22 19:47:00.000 295 126.62 17209.29 46893.63 88888.00 2011-10-22 19:47:10.000 295 126.62 17209.29 46893.63 88888.00 2011-10-22 19:47:20.000 295 126.62 17209.29 46893.63 88888.00 2011-10-22 19:47:30.000 295 126.62 17209.29 46893.63 88888.00 2011-10-22 19:47:40.000 295 126.62 17209.29 46893.63 88888.00 2011-10-22 19:47:50.000 295 126.62 17209.29 46893.63 88888.00 2011-10-22 19:48:00.000 295 126.60 17209.10 46893.43 88888.00 2011-10-22 19:48:10.000 295 126.60 17209.10 46893.43 88888.00 2011-10-22 19:48:20.000 295 126.60 17209.10 46893.43 88888.00 2011-10-22 19:48:30.000 295 126.60 17209.10 46893.43 88888.00 2011-10-22 19:48:40.000 295 126.60 17209.10 46893.43 88888.00 2011-10-22 19:48:50.000 295 126.60 17209.10 46893.43 88888.00 2011-10-22 19:49:00.000 295 126.64 17209.10 46893.53 88888.00 2011-10-22 19:49:10.000 295 126.64 17209.10 46893.53 88888.00 2011-10-22 19:49:20.000 295 126.64 17209.10 46893.53 88888.00 2011-10-22 19:49:30.000 295 126.64 17209.10 46893.53 88888.00 2011-10-22 19:49:40.000 295 126.64 17209.10 46893.53 88888.00 2011-10-22 19:49:50.000 295 126.64 17209.10 46893.53 88888.00 2011-10-22 19:50:00.000 295 126.62 17209.10 46893.63 88888.00 2011-10-22 19:50:10.000 295 126.62 17209.10 46893.63 88888.00 2011-10-22 19:50:20.000 295 126.62 17209.10 46893.63 88888.00 2011-10-22 19:50:30.000 295 126.62 17209.10 46893.63 88888.00 2011-10-22 19:50:40.000 295 126.62 17209.10 46893.63 88888.00 2011-10-22 19:50:50.000 295 126.62 17209.10 46893.63 88888.00 2011-10-22 19:51:00.000 295 126.62 17209.00 46893.53 88888.00 2011-10-22 19:51:10.000 295 126.62 17209.00 46893.53 88888.00 2011-10-22 19:51:20.000 295 126.62 17209.00 46893.53 88888.00 2011-10-22 19:51:30.000 295 126.62 17209.00 46893.53 88888.00 2011-10-22 19:51:40.000 295 126.62 17209.00 46893.53 88888.00 2011-10-22 19:51:50.000 295 126.62 17209.00 46893.53 88888.00 2011-10-22 19:52:00.000 295 126.62 17208.90 46893.43 88888.00 2011-10-22 19:52:10.000 295 126.62 17208.90 46893.43 88888.00 2011-10-22 19:52:20.000 295 126.62 17208.90 46893.43 88888.00 2011-10-22 19:52:30.000 295 126.62 17208.90 46893.43 88888.00 2011-10-22 19:52:40.000 295 126.62 17208.90 46893.43 88888.00 2011-10-22 19:52:50.000 295 126.62 17208.90 46893.43 88888.00 2011-10-22 19:53:00.000 295 126.64 17209.10 46893.43 88888.00 2011-10-22 19:53:10.000 295 126.64 17209.10 46893.43 88888.00 2011-10-22 19:53:20.000 295 126.64 17209.10 46893.43 88888.00 2011-10-22 19:53:30.000 295 126.64 17209.10 46893.43 88888.00 2011-10-22 19:53:40.000 295 126.64 17209.10 46893.43 88888.00 2011-10-22 19:53:50.000 295 126.64 17209.10 46893.43 88888.00 2011-10-22 19:54:00.000 295 126.64 17209.20 46893.43 88888.00 2011-10-22 19:54:10.000 295 126.64 17209.20 46893.43 88888.00 2011-10-22 19:54:20.000 295 126.64 17209.20 46893.43 88888.00 2011-10-22 19:54:30.000 295 126.64 17209.20 46893.43 88888.00 2011-10-22 19:54:40.000 295 126.64 17209.20 46893.43 88888.00 2011-10-22 19:54:50.000 295 126.64 17209.20 46893.43 88888.00 2011-10-22 19:55:00.000 295 126.64 17209.10 46893.34 88888.00 2011-10-22 19:55:10.000 295 126.64 17209.10 46893.34 88888.00 2011-10-22 19:55:20.000 295 126.64 17209.10 46893.34 88888.00 2011-10-22 19:55:30.000 295 126.64 17209.10 46893.34 88888.00 2011-10-22 19:55:40.000 295 126.64 17209.10 46893.34 88888.00 2011-10-22 19:55:50.000 295 126.64 17209.10 46893.34 88888.00 2011-10-22 19:56:00.000 295 126.64 17209.20 46893.24 88888.00 2011-10-22 19:56:10.000 295 126.64 17209.20 46893.24 88888.00 2011-10-22 19:56:20.000 295 126.64 17209.20 46893.24 88888.00 2011-10-22 19:56:30.000 295 126.64 17209.20 46893.24 88888.00 2011-10-22 19:56:40.000 295 126.64 17209.20 46893.24 88888.00 2011-10-22 19:56:50.000 295 126.64 17209.20 46893.24 88888.00 2011-10-22 19:57:00.000 295 126.70 17209.20 46893.34 88888.00 2011-10-22 19:57:10.000 295 126.70 17209.20 46893.34 88888.00 2011-10-22 19:57:20.000 295 126.70 17209.20 46893.34 88888.00 2011-10-22 19:57:30.000 295 126.70 17209.20 46893.34 88888.00 2011-10-22 19:57:40.000 295 126.70 17209.20 46893.34 88888.00 2011-10-22 19:57:50.000 295 126.70 17209.20 46893.34 88888.00 2011-10-22 19:58:00.000 295 126.70 17209.00 46893.34 88888.00 2011-10-22 19:58:10.000 295 126.70 17209.00 46893.34 88888.00 2011-10-22 19:58:20.000 295 126.70 17209.00 46893.34 88888.00 2011-10-22 19:58:30.000 295 126.70 17209.00 46893.34 88888.00 2011-10-22 19:58:40.000 295 126.70 17209.00 46893.34 88888.00 2011-10-22 19:58:50.000 295 126.70 17209.00 46893.34 88888.00 2011-10-22 19:59:00.000 295 126.72 17209.20 46893.24 88888.00 2011-10-22 19:59:10.000 295 126.72 17209.20 46893.24 88888.00 2011-10-22 19:59:20.000 295 126.72 17209.20 46893.24 88888.00 2011-10-22 19:59:30.000 295 126.72 17209.20 46893.24 88888.00 2011-10-22 19:59:40.000 295 126.72 17209.20 46893.24 88888.00 2011-10-22 19:59:50.000 295 126.72 17209.20 46893.24 88888.00 2011-10-22 20:00:00.000 295 126.72 17209.40 46893.14 88888.00 2011-10-22 20:00:10.000 295 126.72 17209.40 46893.14 88888.00 2011-10-22 20:00:20.000 295 126.72 17209.40 46893.14 88888.00 2011-10-22 20:00:30.000 295 126.72 17209.40 46893.14 88888.00 2011-10-22 20:00:40.000 295 126.72 17209.40 46893.14 88888.00 2011-10-22 20:00:50.000 295 126.72 17209.40 46893.14 88888.00 2011-10-22 20:01:00.000 295 126.72 17209.69 46892.95 88888.00 2011-10-22 20:01:10.000 295 126.72 17209.69 46892.95 88888.00 2011-10-22 20:01:20.000 295 126.72 17209.69 46892.95 88888.00 2011-10-22 20:01:30.000 295 126.72 17209.69 46892.95 88888.00 2011-10-22 20:01:40.000 295 126.72 17209.69 46892.95 88888.00 2011-10-22 20:01:50.000 295 126.72 17209.69 46892.95 88888.00 2011-10-22 20:02:00.000 295 126.74 17209.99 46892.85 88888.00 2011-10-22 20:02:10.000 295 126.74 17209.99 46892.85 88888.00 2011-10-22 20:02:20.000 295 126.74 17209.99 46892.85 88888.00 2011-10-22 20:02:30.000 295 126.74 17209.99 46892.85 88888.00 2011-10-22 20:02:40.000 295 126.74 17209.99 46892.85 88888.00 2011-10-22 20:02:50.000 295 126.74 17209.99 46892.85 88888.00 2011-10-22 20:03:00.000 295 126.70 17210.18 46892.56 88888.00 2011-10-22 20:03:10.000 295 126.70 17210.18 46892.56 88888.00 2011-10-22 20:03:20.000 295 126.70 17210.18 46892.56 88888.00 2011-10-22 20:03:30.000 295 126.70 17210.18 46892.56 88888.00 2011-10-22 20:03:40.000 295 126.70 17210.18 46892.56 88888.00 2011-10-22 20:03:50.000 295 126.70 17210.18 46892.56 88888.00 2011-10-22 20:04:00.000 295 126.73 17210.57 46892.46 88888.00 2011-10-22 20:04:10.000 295 126.73 17210.57 46892.46 88888.00 2011-10-22 20:04:20.000 295 126.73 17210.57 46892.46 88888.00 2011-10-22 20:04:30.000 295 126.73 17210.57 46892.46 88888.00 2011-10-22 20:04:40.000 295 126.73 17210.57 46892.46 88888.00 2011-10-22 20:04:50.000 295 126.73 17210.57 46892.46 88888.00 2011-10-22 20:05:00.000 295 126.71 17210.77 46892.17 88888.00 2011-10-22 20:05:10.000 295 126.71 17210.77 46892.17 88888.00 2011-10-22 20:05:20.000 295 126.71 17210.77 46892.17 88888.00 2011-10-22 20:05:30.000 295 126.71 17210.77 46892.17 88888.00 2011-10-22 20:05:40.000 295 126.71 17210.77 46892.17 88888.00 2011-10-22 20:05:50.000 295 126.71 17210.77 46892.17 88888.00 2011-10-22 20:06:00.000 295 126.67 17211.35 46891.88 88888.00 2011-10-22 20:06:10.000 295 126.67 17211.35 46891.88 88888.00 2011-10-22 20:06:20.000 295 126.67 17211.35 46891.88 88888.00 2011-10-22 20:06:30.000 295 126.67 17211.35 46891.88 88888.00 2011-10-22 20:06:40.000 295 126.67 17211.35 46891.88 88888.00 2011-10-22 20:06:50.000 295 126.67 17211.35 46891.88 88888.00 2011-10-22 20:07:00.000 295 126.69 17211.94 46891.78 88888.00 2011-10-22 20:07:10.000 295 126.69 17211.94 46891.78 88888.00 2011-10-22 20:07:20.000 295 126.69 17211.94 46891.78 88888.00 2011-10-22 20:07:30.000 295 126.69 17211.94 46891.78 88888.00 2011-10-22 20:07:40.000 295 126.69 17211.94 46891.78 88888.00 2011-10-22 20:07:50.000 295 126.69 17211.94 46891.78 88888.00 2011-10-22 20:08:00.000 295 126.67 17212.53 46891.69 88888.00 2011-10-22 20:08:10.000 295 126.67 17212.53 46891.69 88888.00 2011-10-22 20:08:20.000 295 126.67 17212.53 46891.69 88888.00 2011-10-22 20:08:30.000 295 126.67 17212.53 46891.69 88888.00 2011-10-22 20:08:40.000 295 126.67 17212.53 46891.69 88888.00 2011-10-22 20:08:50.000 295 126.67 17212.53 46891.69 88888.00 2011-10-22 20:09:00.000 295 126.75 17212.93 46891.88 88888.00 2011-10-22 20:09:10.000 295 126.75 17212.93 46891.88 88888.00 2011-10-22 20:09:20.000 295 126.75 17212.93 46891.88 88888.00 2011-10-22 20:09:30.000 295 126.75 17212.93 46891.88 88888.00 2011-10-22 20:09:40.000 295 126.75 17212.93 46891.88 88888.00 2011-10-22 20:09:50.000 295 126.75 17212.93 46891.88 88888.00 2011-10-22 20:10:00.000 295 126.77 17213.03 46891.98 88888.00 2011-10-22 20:10:10.000 295 126.77 17213.03 46891.98 88888.00 2011-10-22 20:10:20.000 295 126.77 17213.03 46891.98 88888.00 2011-10-22 20:10:30.000 295 126.77 17213.03 46891.98 88888.00 2011-10-22 20:10:40.000 295 126.77 17213.03 46891.98 88888.00 2011-10-22 20:10:50.000 295 126.77 17213.03 46891.98 88888.00 2011-10-22 20:11:00.000 295 126.75 17212.83 46891.88 88888.00 2011-10-22 20:11:10.000 295 126.75 17212.83 46891.88 88888.00 2011-10-22 20:11:20.000 295 126.75 17212.83 46891.88 88888.00 2011-10-22 20:11:30.000 295 126.75 17212.83 46891.88 88888.00 2011-10-22 20:11:40.000 295 126.75 17212.83 46891.88 88888.00 2011-10-22 20:11:50.000 295 126.75 17212.83 46891.88 88888.00 2011-10-22 20:12:00.000 295 126.77 17212.54 46891.88 88888.00 2011-10-22 20:12:10.000 295 126.77 17212.54 46891.88 88888.00 2011-10-22 20:12:20.000 295 126.77 17212.54 46891.88 88888.00 2011-10-22 20:12:30.000 295 126.77 17212.54 46891.88 88888.00 2011-10-22 20:12:40.000 295 126.77 17212.54 46891.88 88888.00 2011-10-22 20:12:50.000 295 126.77 17212.54 46891.88 88888.00 2011-10-22 20:13:00.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:13:10.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:13:20.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:13:30.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:13:40.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:13:50.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:14:00.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:14:10.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:14:20.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:14:30.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:14:40.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:14:50.000 295 126.75 17212.54 46891.78 88888.00 2011-10-22 20:15:00.000 295 126.73 17212.53 46891.69 88888.00 2011-10-22 20:15:10.000 295 126.73 17212.53 46891.69 88888.00 2011-10-22 20:15:20.000 295 126.73 17212.53 46891.69 88888.00 2011-10-22 20:15:30.000 295 126.73 17212.53 46891.69 88888.00 2011-10-22 20:15:40.000 295 126.73 17212.53 46891.69 88888.00 2011-10-22 20:15:50.000 295 126.73 17212.53 46891.69 88888.00 2011-10-22 20:16:00.000 295 126.73 17212.44 46891.59 88888.00 2011-10-22 20:16:10.000 295 126.73 17212.44 46891.59 88888.00 2011-10-22 20:16:20.000 295 126.73 17212.44 46891.59 88888.00 2011-10-22 20:16:30.000 295 126.73 17212.44 46891.59 88888.00 2011-10-22 20:16:40.000 295 126.73 17212.44 46891.59 88888.00 2011-10-22 20:16:50.000 295 126.73 17212.44 46891.59 88888.00 2011-10-22 20:17:00.000 295 126.75 17212.44 46891.59 88888.00 2011-10-22 20:17:10.000 295 126.75 17212.44 46891.59 88888.00 2011-10-22 20:17:20.000 295 126.75 17212.44 46891.59 88888.00 2011-10-22 20:17:30.000 295 126.75 17212.44 46891.59 88888.00 2011-10-22 20:17:40.000 295 126.75 17212.44 46891.59 88888.00 2011-10-22 20:17:50.000 295 126.75 17212.44 46891.59 88888.00 2011-10-22 20:18:00.000 295 126.73 17212.44 46891.69 88888.00 2011-10-22 20:18:10.000 295 126.73 17212.44 46891.69 88888.00 2011-10-22 20:18:20.000 295 126.73 17212.44 46891.69 88888.00 2011-10-22 20:18:30.000 295 126.73 17212.44 46891.69 88888.00 2011-10-22 20:18:40.000 295 126.73 17212.44 46891.69 88888.00 2011-10-22 20:18:50.000 295 126.73 17212.44 46891.69 88888.00 2011-10-22 20:19:00.000 295 126.73 17212.34 46891.59 88888.00 2011-10-22 20:19:10.000 295 126.73 17212.34 46891.59 88888.00 2011-10-22 20:19:20.000 295 126.73 17212.34 46891.59 88888.00 2011-10-22 20:19:30.000 295 126.73 17212.34 46891.59 88888.00 2011-10-22 20:19:40.000 295 126.73 17212.34 46891.59 88888.00 2011-10-22 20:19:50.000 295 126.73 17212.34 46891.59 88888.00 2011-10-22 20:20:00.000 295 126.75 17212.24 46891.49 88888.00 2011-10-22 20:20:10.000 295 126.75 17212.24 46891.49 88888.00 2011-10-22 20:20:20.000 295 126.75 17212.24 46891.49 88888.00 2011-10-22 20:20:30.000 295 126.75 17212.24 46891.49 88888.00 2011-10-22 20:20:40.000 295 126.75 17212.24 46891.49 88888.00 2011-10-22 20:20:50.000 295 126.75 17212.24 46891.49 88888.00 2011-10-22 20:21:00.000 295 126.75 17212.34 46891.49 88888.00 2011-10-22 20:21:10.000 295 126.75 17212.34 46891.49 88888.00 2011-10-22 20:21:20.000 295 126.75 17212.34 46891.49 88888.00 2011-10-22 20:21:30.000 295 126.75 17212.34 46891.49 88888.00 2011-10-22 20:21:40.000 295 126.75 17212.34 46891.49 88888.00 2011-10-22 20:21:50.000 295 126.75 17212.34 46891.49 88888.00 2011-10-22 20:22:00.000 295 126.73 17212.44 46891.49 88888.00 2011-10-22 20:22:10.000 295 126.73 17212.44 46891.49 88888.00 2011-10-22 20:22:20.000 295 126.73 17212.44 46891.49 88888.00 2011-10-22 20:22:30.000 295 126.73 17212.44 46891.49 88888.00 2011-10-22 20:22:40.000 295 126.73 17212.44 46891.49 88888.00 2011-10-22 20:22:50.000 295 126.73 17212.44 46891.49 88888.00 2011-10-22 20:23:00.000 295 126.73 17212.63 46891.49 88888.00 2011-10-22 20:23:10.000 295 126.73 17212.63 46891.49 88888.00 2011-10-22 20:23:20.000 295 126.73 17212.63 46891.49 88888.00 2011-10-22 20:23:30.000 295 126.73 17212.63 46891.49 88888.00 2011-10-22 20:23:40.000 295 126.73 17212.63 46891.49 88888.00 2011-10-22 20:23:50.000 295 126.73 17212.63 46891.49 88888.00 2011-10-22 20:24:00.000 295 126.77 17212.73 46891.59 88888.00 2011-10-22 20:24:10.000 295 126.77 17212.73 46891.59 88888.00 2011-10-22 20:24:20.000 295 126.77 17212.73 46891.59 88888.00 2011-10-22 20:24:30.000 295 126.77 17212.73 46891.59 88888.00 2011-10-22 20:24:40.000 295 126.77 17212.73 46891.59 88888.00 2011-10-22 20:24:50.000 295 126.77 17212.73 46891.59 88888.00 2011-10-22 20:25:00.000 295 126.77 17212.73 46891.69 88888.00 2011-10-22 20:25:10.000 295 126.77 17212.73 46891.69 88888.00 2011-10-22 20:25:20.000 295 126.77 17212.73 46891.69 88888.00 2011-10-22 20:25:30.000 295 126.77 17212.73 46891.69 88888.00 2011-10-22 20:25:40.000 295 126.77 17212.73 46891.69 88888.00 2011-10-22 20:25:50.000 295 126.77 17212.73 46891.69 88888.00 2011-10-22 20:26:00.000 295 126.75 17212.73 46891.59 88888.00 2011-10-22 20:26:10.000 295 126.75 17212.73 46891.59 88888.00 2011-10-22 20:26:20.000 295 126.75 17212.73 46891.59 88888.00 2011-10-22 20:26:30.000 295 126.75 17212.73 46891.59 88888.00 2011-10-22 20:26:40.000 295 126.75 17212.73 46891.59 88888.00 2011-10-22 20:26:50.000 295 126.75 17212.73 46891.59 88888.00 2011-10-22 20:27:00.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:27:10.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:27:20.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:27:30.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:27:40.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:27:50.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:28:00.000 295 126.71 17212.73 46891.40 88888.00 2011-10-22 20:28:10.000 295 126.71 17212.73 46891.40 88888.00 2011-10-22 20:28:20.000 295 126.71 17212.73 46891.40 88888.00 2011-10-22 20:28:30.000 295 126.71 17212.73 46891.40 88888.00 2011-10-22 20:28:40.000 295 126.71 17212.73 46891.40 88888.00 2011-10-22 20:28:50.000 295 126.71 17212.73 46891.40 88888.00 2011-10-22 20:29:00.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:29:10.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:29:20.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:29:30.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:29:40.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:29:50.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:30:00.000 295 126.77 17212.83 46891.59 88888.00 2011-10-22 20:30:10.000 295 126.77 17212.83 46891.59 88888.00 2011-10-22 20:30:20.000 295 126.77 17212.83 46891.59 88888.00 2011-10-22 20:30:30.000 295 126.77 17212.83 46891.59 88888.00 2011-10-22 20:30:40.000 295 126.77 17212.83 46891.59 88888.00 2011-10-22 20:30:50.000 295 126.77 17212.83 46891.59 88888.00 2011-10-22 20:31:00.000 295 126.77 17212.73 46891.49 88888.00 2011-10-22 20:31:10.000 295 126.77 17212.73 46891.49 88888.00 2011-10-22 20:31:20.000 295 126.77 17212.73 46891.49 88888.00 2011-10-22 20:31:30.000 295 126.77 17212.73 46891.49 88888.00 2011-10-22 20:31:40.000 295 126.77 17212.73 46891.49 88888.00 2011-10-22 20:31:50.000 295 126.77 17212.73 46891.49 88888.00 2011-10-22 20:32:00.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:32:10.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:32:20.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:32:30.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:32:40.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:32:50.000 295 126.77 17212.83 46891.49 88888.00 2011-10-22 20:33:00.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:33:10.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:33:20.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:33:30.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:33:40.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:33:50.000 295 126.75 17212.83 46891.49 88888.00 2011-10-22 20:34:00.000 295 126.75 17212.73 46891.40 88888.00 2011-10-22 20:34:10.000 295 126.75 17212.73 46891.40 88888.00 2011-10-22 20:34:20.000 295 126.75 17212.73 46891.40 88888.00 2011-10-22 20:34:30.000 295 126.75 17212.73 46891.40 88888.00 2011-10-22 20:34:40.000 295 126.75 17212.73 46891.40 88888.00 2011-10-22 20:34:50.000 295 126.75 17212.73 46891.40 88888.00 2011-10-22 20:35:00.000 295 126.73 17212.73 46891.40 88888.00 2011-10-22 20:35:10.000 295 126.73 17212.73 46891.40 88888.00 2011-10-22 20:35:20.000 295 126.73 17212.73 46891.40 88888.00 2011-10-22 20:35:30.000 295 126.73 17212.73 46891.40 88888.00 2011-10-22 20:35:40.000 295 126.73 17212.73 46891.40 88888.00 2011-10-22 20:35:50.000 295 126.73 17212.73 46891.40 88888.00 2011-10-22 20:36:00.000 295 126.77 17212.83 46891.40 88888.00 2011-10-22 20:36:10.000 295 126.77 17212.83 46891.40 88888.00 2011-10-22 20:36:20.000 295 126.77 17212.83 46891.40 88888.00 2011-10-22 20:36:30.000 295 126.77 17212.83 46891.40 88888.00 2011-10-22 20:36:40.000 295 126.77 17212.83 46891.40 88888.00 2011-10-22 20:36:50.000 295 126.77 17212.83 46891.40 88888.00 2011-10-22 20:37:00.000 295 126.77 17212.44 46891.40 88888.00 2011-10-22 20:37:10.000 295 126.77 17212.44 46891.40 88888.00 2011-10-22 20:37:20.000 295 126.77 17212.44 46891.40 88888.00 2011-10-22 20:37:30.000 295 126.77 17212.44 46891.40 88888.00 2011-10-22 20:37:40.000 295 126.77 17212.44 46891.40 88888.00 2011-10-22 20:37:50.000 295 126.77 17212.44 46891.40 88888.00 2011-10-22 20:38:00.000 295 126.79 17212.05 46891.49 88888.00 2011-10-22 20:38:10.000 295 126.79 17212.05 46891.49 88888.00 2011-10-22 20:38:20.000 295 126.79 17212.05 46891.49 88888.00 2011-10-22 20:38:30.000 295 126.79 17212.05 46891.49 88888.00 2011-10-22 20:38:40.000 295 126.79 17212.05 46891.49 88888.00 2011-10-22 20:38:50.000 295 126.79 17212.05 46891.49 88888.00 2011-10-22 20:39:00.000 295 126.79 17211.75 46891.30 88888.00 2011-10-22 20:39:10.000 295 126.79 17211.75 46891.30 88888.00 2011-10-22 20:39:20.000 295 126.79 17211.75 46891.30 88888.00 2011-10-22 20:39:30.000 295 126.79 17211.75 46891.30 88888.00 2011-10-22 20:39:40.000 295 126.79 17211.75 46891.30 88888.00 2011-10-22 20:39:50.000 295 126.79 17211.75 46891.30 88888.00 2011-10-22 20:40:00.000 295 126.81 17211.85 46891.30 88888.00 2011-10-22 20:40:10.000 295 126.81 17211.85 46891.30 88888.00 2011-10-22 20:40:20.000 295 126.81 17211.85 46891.30 88888.00 2011-10-22 20:40:30.000 295 126.81 17211.85 46891.30 88888.00 2011-10-22 20:40:40.000 295 126.81 17211.85 46891.30 88888.00 2011-10-22 20:40:50.000 295 126.81 17211.85 46891.30 88888.00 2011-10-22 20:41:00.000 295 126.85 17212.15 46891.40 88888.00 2011-10-22 20:41:10.000 295 126.85 17212.15 46891.40 88888.00 2011-10-22 20:41:20.000 295 126.85 17212.15 46891.40 88888.00 2011-10-22 20:41:30.000 295 126.85 17212.15 46891.40 88888.00 2011-10-22 20:41:40.000 295 126.85 17212.15 46891.40 88888.00 2011-10-22 20:41:50.000 295 126.85 17212.15 46891.40 88888.00 2011-10-22 20:42:00.000 295 126.85 17212.35 46891.40 88888.00 2011-10-22 20:42:10.000 295 126.85 17212.35 46891.40 88888.00 2011-10-22 20:42:20.000 295 126.85 17212.35 46891.40 88888.00 2011-10-22 20:42:30.000 295 126.85 17212.35 46891.40 88888.00 2011-10-22 20:42:40.000 295 126.85 17212.35 46891.40 88888.00 2011-10-22 20:42:50.000 295 126.85 17212.35 46891.40 88888.00 2011-10-22 20:43:00.000 295 126.83 17212.64 46891.40 88888.00 2011-10-22 20:43:10.000 295 126.83 17212.64 46891.40 88888.00 2011-10-22 20:43:20.000 295 126.83 17212.64 46891.40 88888.00 2011-10-22 20:43:30.000 295 126.83 17212.64 46891.40 88888.00 2011-10-22 20:43:40.000 295 126.83 17212.64 46891.40 88888.00 2011-10-22 20:43:50.000 295 126.83 17212.64 46891.40 88888.00 2011-10-22 20:44:00.000 295 126.89 17212.74 46891.49 88888.00 2011-10-22 20:44:10.000 295 126.89 17212.74 46891.49 88888.00 2011-10-22 20:44:20.000 295 126.89 17212.74 46891.49 88888.00 2011-10-22 20:44:30.000 295 126.89 17212.74 46891.49 88888.00 2011-10-22 20:44:40.000 295 126.89 17212.74 46891.49 88888.00 2011-10-22 20:44:50.000 295 126.89 17212.74 46891.49 88888.00 2011-10-22 20:45:00.000 295 126.87 17212.64 46891.49 88888.00 2011-10-22 20:45:10.000 295 126.87 17212.64 46891.49 88888.00 2011-10-22 20:45:20.000 295 126.87 17212.64 46891.49 88888.00 2011-10-22 20:45:30.000 295 126.87 17212.64 46891.49 88888.00 2011-10-22 20:45:40.000 295 126.87 17212.64 46891.49 88888.00 2011-10-22 20:45:50.000 295 126.87 17212.64 46891.49 88888.00 2011-10-22 20:46:00.000 295 126.91 17212.64 46891.40 88888.00 2011-10-22 20:46:10.000 295 126.91 17212.64 46891.40 88888.00 2011-10-22 20:46:20.000 295 126.91 17212.64 46891.40 88888.00 2011-10-22 20:46:30.000 295 126.91 17212.64 46891.40 88888.00 2011-10-22 20:46:40.000 295 126.91 17212.64 46891.40 88888.00 2011-10-22 20:46:50.000 295 126.91 17212.64 46891.40 88888.00 2011-10-22 20:47:00.000 295 126.91 17212.45 46891.40 88888.00 2011-10-22 20:47:10.000 295 126.91 17212.45 46891.40 88888.00 2011-10-22 20:47:20.000 295 126.91 17212.45 46891.40 88888.00 2011-10-22 20:47:30.000 295 126.91 17212.45 46891.40 88888.00 2011-10-22 20:47:40.000 295 126.91 17212.45 46891.40 88888.00 2011-10-22 20:47:50.000 295 126.91 17212.45 46891.40 88888.00 2011-10-22 20:48:00.000 295 126.91 17212.06 46891.30 88888.00 2011-10-22 20:48:10.000 295 126.91 17212.06 46891.30 88888.00 2011-10-22 20:48:20.000 295 126.91 17212.06 46891.30 88888.00 2011-10-22 20:48:30.000 295 126.91 17212.06 46891.30 88888.00 2011-10-22 20:48:40.000 295 126.91 17212.06 46891.30 88888.00 2011-10-22 20:48:50.000 295 126.91 17212.06 46891.30 88888.00 2011-10-22 20:49:00.000 295 126.95 17212.06 46891.30 88888.00 2011-10-22 20:49:10.000 295 126.95 17212.06 46891.30 88888.00 2011-10-22 20:49:20.000 295 126.95 17212.06 46891.30 88888.00 2011-10-22 20:49:30.000 295 126.95 17212.06 46891.30 88888.00 2011-10-22 20:49:40.000 295 126.95 17212.06 46891.30 88888.00 2011-10-22 20:49:50.000 295 126.95 17212.06 46891.30 88888.00 2011-10-22 20:50:00.000 295 126.95 17212.26 46891.40 88888.00 2011-10-22 20:50:10.000 295 126.95 17212.26 46891.40 88888.00 2011-10-22 20:50:20.000 295 126.95 17212.26 46891.40 88888.00 2011-10-22 20:50:30.000 295 126.95 17212.26 46891.40 88888.00 2011-10-22 20:50:40.000 295 126.95 17212.26 46891.40 88888.00 2011-10-22 20:50:50.000 295 126.95 17212.26 46891.40 88888.00 2011-10-22 20:51:00.000 295 126.91 17212.64 46891.30 88888.00 2011-10-22 20:51:10.000 295 126.91 17212.64 46891.30 88888.00 2011-10-22 20:51:20.000 295 126.91 17212.64 46891.30 88888.00 2011-10-22 20:51:30.000 295 126.91 17212.64 46891.30 88888.00 2011-10-22 20:51:40.000 295 126.91 17212.64 46891.30 88888.00 2011-10-22 20:51:50.000 295 126.91 17212.64 46891.30 88888.00 2011-10-22 20:52:00.000 295 126.91 17212.84 46891.30 88888.00 2011-10-22 20:52:10.000 295 126.91 17212.84 46891.30 88888.00 2011-10-22 20:52:20.000 295 126.91 17212.84 46891.30 88888.00 2011-10-22 20:52:30.000 295 126.91 17212.84 46891.30 88888.00 2011-10-22 20:52:40.000 295 126.91 17212.84 46891.30 88888.00 2011-10-22 20:52:50.000 295 126.91 17212.84 46891.30 88888.00 2011-10-22 20:53:00.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:53:10.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:53:20.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:53:30.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:53:40.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:53:50.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:54:00.000 295 126.92 17213.43 46891.49 88888.00 2011-10-22 20:54:10.000 295 126.92 17213.43 46891.49 88888.00 2011-10-22 20:54:20.000 295 126.92 17213.43 46891.49 88888.00 2011-10-22 20:54:30.000 295 126.92 17213.43 46891.49 88888.00 2011-10-22 20:54:40.000 295 126.92 17213.43 46891.49 88888.00 2011-10-22 20:54:50.000 295 126.92 17213.43 46891.49 88888.00 2011-10-22 20:55:00.000 295 126.92 17213.43 46891.40 88888.00 2011-10-22 20:55:10.000 295 126.92 17213.43 46891.40 88888.00 2011-10-22 20:55:20.000 295 126.92 17213.43 46891.40 88888.00 2011-10-22 20:55:30.000 295 126.92 17213.43 46891.40 88888.00 2011-10-22 20:55:40.000 295 126.92 17213.43 46891.40 88888.00 2011-10-22 20:55:50.000 295 126.92 17213.43 46891.40 88888.00 2011-10-22 20:56:00.000 295 126.96 17213.53 46891.49 88888.00 2011-10-22 20:56:10.000 295 126.96 17213.53 46891.49 88888.00 2011-10-22 20:56:20.000 295 126.96 17213.53 46891.49 88888.00 2011-10-22 20:56:30.000 295 126.96 17213.53 46891.49 88888.00 2011-10-22 20:56:40.000 295 126.96 17213.53 46891.49 88888.00 2011-10-22 20:56:50.000 295 126.96 17213.53 46891.49 88888.00 2011-10-22 20:57:00.000 295 126.98 17213.24 46891.59 88888.00 2011-10-22 20:57:10.000 295 126.98 17213.24 46891.59 88888.00 2011-10-22 20:57:20.000 295 126.98 17213.24 46891.59 88888.00 2011-10-22 20:57:30.000 295 126.98 17213.24 46891.59 88888.00 2011-10-22 20:57:40.000 295 126.98 17213.24 46891.59 88888.00 2011-10-22 20:57:50.000 295 126.98 17213.24 46891.59 88888.00 2011-10-22 20:58:00.000 295 126.92 17213.04 46891.49 88888.00 2011-10-22 20:58:10.000 295 126.92 17213.04 46891.49 88888.00 2011-10-22 20:58:20.000 295 126.92 17213.04 46891.49 88888.00 2011-10-22 20:58:30.000 295 126.92 17213.04 46891.49 88888.00 2011-10-22 20:58:40.000 295 126.92 17213.04 46891.49 88888.00 2011-10-22 20:58:50.000 295 126.92 17213.04 46891.49 88888.00 2011-10-22 20:59:00.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:59:10.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:59:20.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:59:30.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:59:40.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 20:59:50.000 295 126.94 17213.24 46891.40 88888.00 2011-10-22 21:00:00.000 295 126.92 17213.33 46891.49 88888.00 2011-10-22 21:00:10.000 295 126.92 17213.33 46891.49 88888.00 2011-10-22 21:00:20.000 295 126.92 17213.33 46891.49 88888.00 2011-10-22 21:00:30.000 295 126.92 17213.33 46891.49 88888.00 2011-10-22 21:00:40.000 295 126.92 17213.33 46891.49 88888.00 2011-10-22 21:00:50.000 295 126.92 17213.33 46891.49 88888.00 2011-10-22 21:01:00.000 295 126.90 17213.43 46891.40 88888.00 2011-10-22 21:01:10.000 295 126.90 17213.43 46891.40 88888.00 2011-10-22 21:01:20.000 295 126.90 17213.43 46891.40 88888.00 2011-10-22 21:01:30.000 295 126.90 17213.43 46891.40 88888.00 2011-10-22 21:01:40.000 295 126.90 17213.43 46891.40 88888.00 2011-10-22 21:01:50.000 295 126.90 17213.43 46891.40 88888.00 2011-10-22 21:02:00.000 295 126.90 17213.62 46891.40 88888.00 2011-10-22 21:02:10.000 295 126.90 17213.62 46891.40 88888.00 2011-10-22 21:02:20.000 295 126.90 17213.62 46891.40 88888.00 2011-10-22 21:02:30.000 295 126.90 17213.62 46891.40 88888.00 2011-10-22 21:02:40.000 295 126.90 17213.62 46891.40 88888.00 2011-10-22 21:02:50.000 295 126.90 17213.62 46891.40 88888.00 2011-10-22 21:03:00.000 295 126.88 17213.72 46891.30 88888.00 2011-10-22 21:03:10.000 295 126.88 17213.72 46891.30 88888.00 2011-10-22 21:03:20.000 295 126.88 17213.72 46891.30 88888.00 2011-10-22 21:03:30.000 295 126.88 17213.72 46891.30 88888.00 2011-10-22 21:03:40.000 295 126.88 17213.72 46891.30 88888.00 2011-10-22 21:03:50.000 295 126.88 17213.72 46891.30 88888.00 2011-10-22 21:04:00.000 295 126.90 17213.92 46891.30 88888.00 2011-10-22 21:04:10.000 295 126.90 17213.92 46891.30 88888.00 2011-10-22 21:04:20.000 295 126.90 17213.92 46891.30 88888.00 2011-10-22 21:04:30.000 295 126.90 17213.92 46891.30 88888.00 2011-10-22 21:04:40.000 295 126.90 17213.92 46891.30 88888.00 2011-10-22 21:04:50.000 295 126.90 17213.92 46891.30 88888.00 2011-10-22 21:05:00.000 295 126.86 17213.92 46891.20 88888.00 2011-10-22 21:05:10.000 295 126.86 17213.92 46891.20 88888.00 2011-10-22 21:05:20.000 295 126.86 17213.92 46891.20 88888.00 2011-10-22 21:05:30.000 295 126.86 17213.92 46891.20 88888.00 2011-10-22 21:05:40.000 295 126.86 17213.92 46891.20 88888.00 2011-10-22 21:05:50.000 295 126.86 17213.92 46891.20 88888.00 2011-10-22 21:06:00.000 295 126.88 17213.82 46891.11 88888.00 2011-10-22 21:06:10.000 295 126.88 17213.82 46891.11 88888.00 2011-10-22 21:06:20.000 295 126.88 17213.82 46891.11 88888.00 2011-10-22 21:06:30.000 295 126.88 17213.82 46891.11 88888.00 2011-10-22 21:06:40.000 295 126.88 17213.82 46891.11 88888.00 2011-10-22 21:06:50.000 295 126.88 17213.82 46891.11 88888.00 2011-10-22 21:07:00.000 295 126.86 17213.62 46891.01 88888.00 2011-10-22 21:07:10.000 295 126.86 17213.62 46891.01 88888.00 2011-10-22 21:07:20.000 295 126.86 17213.62 46891.01 88888.00 2011-10-22 21:07:30.000 295 126.86 17213.62 46891.01 88888.00 2011-10-22 21:07:40.000 295 126.86 17213.62 46891.01 88888.00 2011-10-22 21:07:50.000 295 126.86 17213.62 46891.01 88888.00 2011-10-22 21:08:00.000 295 126.82 17213.62 46890.72 88888.00 2011-10-22 21:08:10.000 295 126.82 17213.62 46890.72 88888.00 2011-10-22 21:08:20.000 295 126.82 17213.62 46890.72 88888.00 2011-10-22 21:08:30.000 295 126.82 17213.62 46890.72 88888.00 2011-10-22 21:08:40.000 295 126.82 17213.62 46890.72 88888.00 2011-10-22 21:08:50.000 295 126.82 17213.62 46890.72 88888.00 2011-10-22 21:09:00.000 295 126.88 17213.82 46890.81 88888.00 2011-10-22 21:09:10.000 295 126.88 17213.82 46890.81 88888.00 2011-10-22 21:09:20.000 295 126.88 17213.82 46890.81 88888.00 2011-10-22 21:09:30.000 295 126.88 17213.82 46890.81 88888.00 2011-10-22 21:09:40.000 295 126.88 17213.82 46890.81 88888.00 2011-10-22 21:09:50.000 295 126.88 17213.82 46890.81 88888.00 2011-10-22 21:10:00.000 295 126.86 17213.92 46890.81 88888.00 2011-10-22 21:10:10.000 295 126.86 17213.92 46890.81 88888.00 2011-10-22 21:10:20.000 295 126.86 17213.92 46890.81 88888.00 2011-10-22 21:10:30.000 295 126.86 17213.92 46890.81 88888.00 2011-10-22 21:10:40.000 295 126.86 17213.92 46890.81 88888.00 2011-10-22 21:10:50.000 295 126.86 17213.92 46890.81 88888.00 2011-10-22 21:11:00.000 295 126.84 17213.82 46890.72 88888.00 2011-10-22 21:11:10.000 295 126.84 17213.82 46890.72 88888.00 2011-10-22 21:11:20.000 295 126.84 17213.82 46890.72 88888.00 2011-10-22 21:11:30.000 295 126.84 17213.82 46890.72 88888.00 2011-10-22 21:11:40.000 295 126.84 17213.82 46890.72 88888.00 2011-10-22 21:11:50.000 295 126.84 17213.82 46890.72 88888.00 2011-10-22 21:12:00.000 295 126.88 17213.72 46890.81 88888.00 2011-10-22 21:12:10.000 295 126.88 17213.72 46890.81 88888.00 2011-10-22 21:12:20.000 295 126.88 17213.72 46890.81 88888.00 2011-10-22 21:12:30.000 295 126.88 17213.72 46890.81 88888.00 2011-10-22 21:12:40.000 295 126.88 17213.72 46890.81 88888.00 2011-10-22 21:12:50.000 295 126.88 17213.72 46890.81 88888.00 2011-10-22 21:13:00.000 295 126.90 17213.72 46890.81 88888.00 2011-10-22 21:13:10.000 295 126.90 17213.72 46890.81 88888.00 2011-10-22 21:13:20.000 295 126.90 17213.72 46890.81 88888.00 2011-10-22 21:13:30.000 295 126.90 17213.72 46890.81 88888.00 2011-10-22 21:13:40.000 295 126.90 17213.72 46890.81 88888.00 2011-10-22 21:13:50.000 295 126.90 17213.72 46890.81 88888.00 2011-10-22 21:14:00.000 295 126.90 17213.62 46890.81 88888.00 2011-10-22 21:14:10.000 295 126.90 17213.62 46890.81 88888.00 2011-10-22 21:14:20.000 295 126.90 17213.62 46890.81 88888.00 2011-10-22 21:14:30.000 295 126.90 17213.62 46890.81 88888.00 2011-10-22 21:14:40.000 295 126.90 17213.62 46890.81 88888.00 2011-10-22 21:14:50.000 295 126.90 17213.62 46890.81 88888.00 2011-10-22 21:15:00.000 295 126.90 17213.53 46890.81 88888.00 2011-10-22 21:15:10.000 295 126.90 17213.53 46890.81 88888.00 2011-10-22 21:15:20.000 295 126.90 17213.53 46890.81 88888.00 2011-10-22 21:15:30.000 295 126.90 17213.53 46890.81 88888.00 2011-10-22 21:15:40.000 295 126.90 17213.53 46890.81 88888.00 2011-10-22 21:15:50.000 295 126.90 17213.53 46890.81 88888.00 2011-10-22 21:16:00.000 295 126.90 17213.53 46890.72 88888.00 2011-10-22 21:16:10.000 295 126.90 17213.53 46890.72 88888.00 2011-10-22 21:16:20.000 295 126.90 17213.53 46890.72 88888.00 2011-10-22 21:16:30.000 295 126.90 17213.53 46890.72 88888.00 2011-10-22 21:16:40.000 295 126.90 17213.53 46890.72 88888.00 2011-10-22 21:16:50.000 295 126.90 17213.53 46890.72 88888.00 2011-10-22 21:17:00.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:17:10.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:17:20.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:17:30.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:17:40.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:17:50.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:18:00.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:18:10.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:18:20.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:18:30.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:18:40.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:18:50.000 295 126.92 17213.33 46890.72 88888.00 2011-10-22 21:19:00.000 295 126.90 17213.33 46890.72 88888.00 2011-10-22 21:19:10.000 295 126.90 17213.33 46890.72 88888.00 2011-10-22 21:19:20.000 295 126.90 17213.33 46890.72 88888.00 2011-10-22 21:19:30.000 295 126.90 17213.33 46890.72 88888.00 2011-10-22 21:19:40.000 295 126.90 17213.33 46890.72 88888.00 2011-10-22 21:19:50.000 295 126.90 17213.33 46890.72 88888.00 2011-10-22 21:20:00.000 295 126.92 17213.23 46890.72 88888.00 2011-10-22 21:20:10.000 295 126.92 17213.23 46890.72 88888.00 2011-10-22 21:20:20.000 295 126.92 17213.23 46890.72 88888.00 2011-10-22 21:20:30.000 295 126.92 17213.23 46890.72 88888.00 2011-10-22 21:20:40.000 295 126.92 17213.23 46890.72 88888.00 2011-10-22 21:20:50.000 295 126.92 17213.23 46890.72 88888.00 2011-10-22 21:21:00.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:21:10.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:21:20.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:21:30.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:21:40.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:21:50.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:22:00.000 295 126.94 17213.33 46890.72 88888.00 2011-10-22 21:22:10.000 295 126.94 17213.33 46890.72 88888.00 2011-10-22 21:22:20.000 295 126.94 17213.33 46890.72 88888.00 2011-10-22 21:22:30.000 295 126.94 17213.33 46890.72 88888.00 2011-10-22 21:22:40.000 295 126.94 17213.33 46890.72 88888.00 2011-10-22 21:22:50.000 295 126.94 17213.33 46890.72 88888.00 2011-10-22 21:23:00.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:23:10.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:23:20.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:23:30.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:23:40.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:23:50.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:24:00.000 295 126.96 17213.33 46890.72 88888.00 2011-10-22 21:24:10.000 295 126.96 17213.33 46890.72 88888.00 2011-10-22 21:24:20.000 295 126.96 17213.33 46890.72 88888.00 2011-10-22 21:24:30.000 295 126.96 17213.33 46890.72 88888.00 2011-10-22 21:24:40.000 295 126.96 17213.33 46890.72 88888.00 2011-10-22 21:24:50.000 295 126.96 17213.33 46890.72 88888.00 2011-10-22 21:25:00.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:25:10.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:25:20.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:25:30.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:25:40.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:25:50.000 295 126.94 17213.24 46890.72 88888.00 2011-10-22 21:26:00.000 295 126.94 17213.33 46890.62 88888.00 2011-10-22 21:26:10.000 295 126.94 17213.33 46890.62 88888.00 2011-10-22 21:26:20.000 295 126.94 17213.33 46890.62 88888.00 2011-10-22 21:26:30.000 295 126.94 17213.33 46890.62 88888.00 2011-10-22 21:26:40.000 295 126.94 17213.33 46890.62 88888.00 2011-10-22 21:26:50.000 295 126.94 17213.33 46890.62 88888.00 2011-10-22 21:27:00.000 295 126.92 17213.43 46890.62 88888.00 2011-10-22 21:27:10.000 295 126.92 17213.43 46890.62 88888.00 2011-10-22 21:27:20.000 295 126.92 17213.43 46890.62 88888.00 2011-10-22 21:27:30.000 295 126.92 17213.43 46890.62 88888.00 2011-10-22 21:27:40.000 295 126.92 17213.43 46890.62 88888.00 2011-10-22 21:27:50.000 295 126.92 17213.43 46890.62 88888.00 2011-10-22 21:28:00.000 295 126.92 17213.63 46890.52 88888.00 2011-10-22 21:28:10.000 295 126.92 17213.63 46890.52 88888.00 2011-10-22 21:28:20.000 295 126.92 17213.63 46890.52 88888.00 2011-10-22 21:28:30.000 295 126.92 17213.63 46890.52 88888.00 2011-10-22 21:28:40.000 295 126.92 17213.63 46890.52 88888.00 2011-10-22 21:28:50.000 295 126.92 17213.63 46890.52 88888.00 2011-10-22 21:29:00.000 295 126.96 17213.82 46890.72 88888.00 2011-10-22 21:29:10.000 295 126.96 17213.82 46890.72 88888.00 2011-10-22 21:29:20.000 295 126.96 17213.82 46890.72 88888.00 2011-10-22 21:29:30.000 295 126.96 17213.82 46890.72 88888.00 2011-10-22 21:29:40.000 295 126.96 17213.82 46890.72 88888.00 2011-10-22 21:29:50.000 295 126.96 17213.82 46890.72 88888.00 2011-10-22 21:30:00.000 295 126.94 17213.73 46890.72 88888.00 2011-10-22 21:30:10.000 295 126.94 17213.73 46890.72 88888.00 2011-10-22 21:30:20.000 295 126.94 17213.73 46890.72 88888.00 2011-10-22 21:30:30.000 295 126.94 17213.73 46890.72 88888.00 2011-10-22 21:30:40.000 295 126.94 17213.73 46890.72 88888.00 2011-10-22 21:30:50.000 295 126.94 17213.73 46890.72 88888.00 2011-10-22 21:31:00.000 295 126.96 17213.53 46890.62 88888.00 2011-10-22 21:31:10.000 295 126.96 17213.53 46890.62 88888.00 2011-10-22 21:31:20.000 295 126.96 17213.53 46890.62 88888.00 2011-10-22 21:31:30.000 295 126.96 17213.53 46890.62 88888.00 2011-10-22 21:31:40.000 295 126.96 17213.53 46890.62 88888.00 2011-10-22 21:31:50.000 295 126.96 17213.53 46890.62 88888.00 2011-10-22 21:32:00.000 295 126.96 17213.24 46890.62 88888.00 2011-10-22 21:32:10.000 295 126.96 17213.24 46890.62 88888.00 2011-10-22 21:32:20.000 295 126.96 17213.24 46890.62 88888.00 2011-10-22 21:32:30.000 295 126.96 17213.24 46890.62 88888.00 2011-10-22 21:32:40.000 295 126.96 17213.24 46890.62 88888.00 2011-10-22 21:32:50.000 295 126.96 17213.24 46890.62 88888.00 2011-10-22 21:33:00.000 295 127.00 17213.53 46890.62 88888.00 2011-10-22 21:33:10.000 295 127.00 17213.53 46890.62 88888.00 2011-10-22 21:33:20.000 295 127.00 17213.53 46890.62 88888.00 2011-10-22 21:33:30.000 295 127.00 17213.53 46890.62 88888.00 2011-10-22 21:33:40.000 295 127.00 17213.53 46890.62 88888.00 2011-10-22 21:33:50.000 295 127.00 17213.53 46890.62 88888.00 2011-10-22 21:34:00.000 295 126.98 17213.43 46890.72 88888.00 2011-10-22 21:34:10.000 295 126.98 17213.43 46890.72 88888.00 2011-10-22 21:34:20.000 295 126.98 17213.43 46890.72 88888.00 2011-10-22 21:34:30.000 295 126.98 17213.43 46890.72 88888.00 2011-10-22 21:34:40.000 295 126.98 17213.43 46890.72 88888.00 2011-10-22 21:34:50.000 295 126.98 17213.43 46890.72 88888.00 2011-10-22 21:35:00.000 295 127.00 17213.34 46890.62 88888.00 2011-10-22 21:35:10.000 295 127.00 17213.34 46890.62 88888.00 2011-10-22 21:35:20.000 295 127.00 17213.34 46890.62 88888.00 2011-10-22 21:35:30.000 295 127.00 17213.34 46890.62 88888.00 2011-10-22 21:35:40.000 295 127.00 17213.34 46890.62 88888.00 2011-10-22 21:35:50.000 295 127.00 17213.34 46890.62 88888.00 2011-10-22 21:36:00.000 295 126.98 17213.63 46890.62 88888.00 2011-10-22 21:36:10.000 295 126.98 17213.63 46890.62 88888.00 2011-10-22 21:36:20.000 295 126.98 17213.63 46890.62 88888.00 2011-10-22 21:36:30.000 295 126.98 17213.63 46890.62 88888.00 2011-10-22 21:36:40.000 295 126.98 17213.63 46890.62 88888.00 2011-10-22 21:36:50.000 295 126.98 17213.63 46890.62 88888.00 2011-10-22 21:37:00.000 295 126.98 17213.92 46890.72 88888.00 2011-10-22 21:37:10.000 295 126.98 17213.92 46890.72 88888.00 2011-10-22 21:37:20.000 295 126.98 17213.92 46890.72 88888.00 2011-10-22 21:37:30.000 295 126.98 17213.92 46890.72 88888.00 2011-10-22 21:37:40.000 295 126.98 17213.92 46890.72 88888.00 2011-10-22 21:37:50.000 295 126.98 17213.92 46890.72 88888.00 2011-10-22 21:38:00.000 295 126.98 17213.83 46890.72 88888.00 2011-10-22 21:38:10.000 295 126.98 17213.83 46890.72 88888.00 2011-10-22 21:38:20.000 295 126.98 17213.83 46890.72 88888.00 2011-10-22 21:38:30.000 295 126.98 17213.83 46890.72 88888.00 2011-10-22 21:38:40.000 295 126.98 17213.83 46890.72 88888.00 2011-10-22 21:38:50.000 295 126.98 17213.83 46890.72 88888.00 2011-10-22 21:39:00.000 295 127.02 17213.83 46890.81 88888.00 2011-10-22 21:39:10.000 295 127.02 17213.83 46890.81 88888.00 2011-10-22 21:39:20.000 295 127.02 17213.83 46890.81 88888.00 2011-10-22 21:39:30.000 295 127.02 17213.83 46890.81 88888.00 2011-10-22 21:39:40.000 295 127.02 17213.83 46890.81 88888.00 2011-10-22 21:39:50.000 295 127.02 17213.83 46890.81 88888.00 2011-10-22 21:40:00.000 295 127.00 17213.53 46890.72 88888.00 2011-10-22 21:40:10.000 295 127.00 17213.53 46890.72 88888.00 2011-10-22 21:40:20.000 295 127.00 17213.53 46890.72 88888.00 2011-10-22 21:40:30.000 295 127.00 17213.53 46890.72 88888.00 2011-10-22 21:40:40.000 295 127.00 17213.53 46890.72 88888.00 2011-10-22 21:40:50.000 295 127.00 17213.53 46890.72 88888.00 2011-10-22 21:41:00.000 295 127.02 17213.34 46890.62 88888.00 2011-10-22 21:41:10.000 295 127.02 17213.34 46890.62 88888.00 2011-10-22 21:41:20.000 295 127.02 17213.34 46890.62 88888.00 2011-10-22 21:41:30.000 295 127.02 17213.34 46890.62 88888.00 2011-10-22 21:41:40.000 295 127.02 17213.34 46890.62 88888.00 2011-10-22 21:41:50.000 295 127.02 17213.34 46890.62 88888.00 2011-10-22 21:42:00.000 295 127.04 17213.44 46890.62 88888.00 2011-10-22 21:42:10.000 295 127.04 17213.44 46890.62 88888.00 2011-10-22 21:42:20.000 295 127.04 17213.44 46890.62 88888.00 2011-10-22 21:42:30.000 295 127.04 17213.44 46890.62 88888.00 2011-10-22 21:42:40.000 295 127.04 17213.44 46890.62 88888.00 2011-10-22 21:42:50.000 295 127.04 17213.44 46890.62 88888.00 2011-10-22 21:43:00.000 295 127.02 17213.44 46890.52 88888.00 2011-10-22 21:43:10.000 295 127.02 17213.44 46890.52 88888.00 2011-10-22 21:43:20.000 295 127.02 17213.44 46890.52 88888.00 2011-10-22 21:43:30.000 295 127.02 17213.44 46890.52 88888.00 2011-10-22 21:43:40.000 295 127.02 17213.44 46890.52 88888.00 2011-10-22 21:43:50.000 295 127.02 17213.44 46890.52 88888.00 2011-10-22 21:44:00.000 295 127.02 17213.53 46890.52 88888.00 2011-10-22 21:44:10.000 295 127.02 17213.53 46890.52 88888.00 2011-10-22 21:44:20.000 295 127.02 17213.53 46890.52 88888.00 2011-10-22 21:44:30.000 295 127.02 17213.53 46890.52 88888.00 2011-10-22 21:44:40.000 295 127.02 17213.53 46890.52 88888.00 2011-10-22 21:44:50.000 295 127.02 17213.53 46890.52 88888.00 2011-10-22 21:45:00.000 295 127.02 17213.63 46890.62 88888.00 2011-10-22 21:45:10.000 295 127.02 17213.63 46890.62 88888.00 2011-10-22 21:45:20.000 295 127.02 17213.63 46890.62 88888.00 2011-10-22 21:45:30.000 295 127.02 17213.63 46890.62 88888.00 2011-10-22 21:45:40.000 295 127.02 17213.63 46890.62 88888.00 2011-10-22 21:45:50.000 295 127.02 17213.63 46890.62 88888.00 2011-10-22 21:46:00.000 295 127.02 17213.53 46890.62 88888.00 2011-10-22 21:46:10.000 295 127.02 17213.53 46890.62 88888.00 2011-10-22 21:46:20.000 295 127.02 17213.53 46890.62 88888.00 2011-10-22 21:46:30.000 295 127.02 17213.53 46890.62 88888.00 2011-10-22 21:46:40.000 295 127.02 17213.53 46890.62 88888.00 2011-10-22 21:46:50.000 295 127.02 17213.53 46890.62 88888.00 2011-10-22 21:47:00.000 295 127.02 17213.44 46890.62 88888.00 2011-10-22 21:47:10.000 295 127.02 17213.44 46890.62 88888.00 2011-10-22 21:47:20.000 295 127.02 17213.44 46890.62 88888.00 2011-10-22 21:47:30.000 295 127.02 17213.44 46890.62 88888.00 2011-10-22 21:47:40.000 295 127.02 17213.44 46890.62 88888.00 2011-10-22 21:47:50.000 295 127.02 17213.44 46890.62 88888.00 2011-10-22 21:48:00.000 295 126.98 17213.63 46890.52 88888.00 2011-10-22 21:48:10.000 295 126.98 17213.63 46890.52 88888.00 2011-10-22 21:48:20.000 295 126.98 17213.63 46890.52 88888.00 2011-10-22 21:48:30.000 295 126.98 17213.63 46890.52 88888.00 2011-10-22 21:48:40.000 295 126.98 17213.63 46890.52 88888.00 2011-10-22 21:48:50.000 295 126.98 17213.63 46890.52 88888.00 2011-10-22 21:49:00.000 295 126.98 17213.73 46890.43 88888.00 2011-10-22 21:49:10.000 295 126.98 17213.73 46890.43 88888.00 2011-10-22 21:49:20.000 295 126.98 17213.73 46890.43 88888.00 2011-10-22 21:49:30.000 295 126.98 17213.73 46890.43 88888.00 2011-10-22 21:49:40.000 295 126.98 17213.73 46890.43 88888.00 2011-10-22 21:49:50.000 295 126.98 17213.73 46890.43 88888.00 2011-10-22 21:50:00.000 295 126.98 17213.73 46890.52 88888.00 2011-10-22 21:50:10.000 295 126.98 17213.73 46890.52 88888.00 2011-10-22 21:50:20.000 295 126.98 17213.73 46890.52 88888.00 2011-10-22 21:50:30.000 295 126.98 17213.73 46890.52 88888.00 2011-10-22 21:50:40.000 295 126.98 17213.73 46890.52 88888.00 2011-10-22 21:50:50.000 295 126.98 17213.73 46890.52 88888.00 2011-10-22 21:51:00.000 295 126.98 17213.53 46890.62 88888.00 2011-10-22 21:51:10.000 295 126.98 17213.53 46890.62 88888.00 2011-10-22 21:51:20.000 295 126.98 17213.53 46890.62 88888.00 2011-10-22 21:51:30.000 295 126.98 17213.53 46890.62 88888.00 2011-10-22 21:51:40.000 295 126.98 17213.53 46890.62 88888.00 2011-10-22 21:51:50.000 295 126.98 17213.53 46890.62 88888.00 2011-10-22 21:52:00.000 295 127.00 17213.44 46890.62 88888.00 2011-10-22 21:52:10.000 295 127.00 17213.44 46890.62 88888.00 2011-10-22 21:52:20.000 295 127.00 17213.44 46890.62 88888.00 2011-10-22 21:52:30.000 295 127.00 17213.44 46890.62 88888.00 2011-10-22 21:52:40.000 295 127.00 17213.44 46890.62 88888.00 2011-10-22 21:52:50.000 295 127.00 17213.44 46890.62 88888.00 2011-10-22 21:53:00.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:53:10.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:53:20.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:53:30.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:53:40.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:53:50.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:54:00.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:54:10.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:54:20.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:54:30.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:54:40.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:54:50.000 295 127.02 17213.53 46890.81 88888.00 2011-10-22 21:55:00.000 295 127.02 17213.34 46890.81 88888.00 2011-10-22 21:55:10.000 295 127.02 17213.34 46890.81 88888.00 2011-10-22 21:55:20.000 295 127.02 17213.34 46890.81 88888.00 2011-10-22 21:55:30.000 295 127.02 17213.34 46890.81 88888.00 2011-10-22 21:55:40.000 295 127.02 17213.34 46890.81 88888.00 2011-10-22 21:55:50.000 295 127.02 17213.34 46890.81 88888.00 2011-10-22 21:56:00.000 295 127.02 17213.34 46890.91 88888.00 2011-10-22 21:56:10.000 295 127.02 17213.34 46890.91 88888.00 2011-10-22 21:56:20.000 295 127.02 17213.34 46890.91 88888.00 2011-10-22 21:56:30.000 295 127.02 17213.34 46890.91 88888.00 2011-10-22 21:56:40.000 295 127.02 17213.34 46890.91 88888.00 2011-10-22 21:56:50.000 295 127.02 17213.34 46890.91 88888.00 2011-10-22 21:57:00.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:57:10.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:57:20.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:57:30.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:57:40.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:57:50.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:58:00.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:58:10.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:58:20.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:58:30.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:58:40.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:58:50.000 295 127.00 17213.44 46890.91 88888.00 2011-10-22 21:59:00.000 295 127.02 17213.53 46890.91 88888.00 2011-10-22 21:59:10.000 295 127.02 17213.53 46890.91 88888.00 2011-10-22 21:59:20.000 295 127.02 17213.53 46890.91 88888.00 2011-10-22 21:59:30.000 295 127.02 17213.53 46890.91 88888.00 2011-10-22 21:59:40.000 295 127.02 17213.53 46890.91 88888.00 2011-10-22 21:59:50.000 295 127.02 17213.53 46890.91 88888.00 2011-10-22 22:00:00.000 295 126.98 17213.53 46891.01 88888.00 2011-10-22 22:00:10.000 295 126.98 17213.53 46891.01 88888.00 2011-10-22 22:00:20.000 295 126.98 17213.53 46891.01 88888.00 2011-10-22 22:00:30.000 295 126.98 17213.53 46891.01 88888.00 2011-10-22 22:00:40.000 295 126.98 17213.53 46891.01 88888.00 2011-10-22 22:00:50.000 295 126.98 17213.53 46891.01 88888.00 2011-10-22 22:01:00.000 295 127.00 17213.53 46891.11 88888.00 2011-10-22 22:01:10.000 295 127.00 17213.53 46891.11 88888.00 2011-10-22 22:01:20.000 295 127.00 17213.53 46891.11 88888.00 2011-10-22 22:01:30.000 295 127.00 17213.53 46891.11 88888.00 2011-10-22 22:01:40.000 295 127.00 17213.53 46891.11 88888.00 2011-10-22 22:01:50.000 295 127.00 17213.53 46891.11 88888.00 2011-10-22 22:02:00.000 295 126.98 17213.63 46891.20 88888.00 2011-10-22 22:02:10.000 295 126.98 17213.63 46891.20 88888.00 2011-10-22 22:02:20.000 295 126.98 17213.63 46891.20 88888.00 2011-10-22 22:02:30.000 295 126.98 17213.63 46891.20 88888.00 2011-10-22 22:02:40.000 295 126.98 17213.63 46891.20 88888.00 2011-10-22 22:02:50.000 295 126.98 17213.63 46891.20 88888.00 2011-10-22 22:03:00.000 295 126.96 17213.73 46891.30 88888.00 2011-10-22 22:03:10.000 295 126.96 17213.73 46891.30 88888.00 2011-10-22 22:03:20.000 295 126.96 17213.73 46891.30 88888.00 2011-10-22 22:03:30.000 295 126.96 17213.73 46891.30 88888.00 2011-10-22 22:03:40.000 295 126.96 17213.73 46891.30 88888.00 2011-10-22 22:03:50.000 295 126.96 17213.73 46891.30 88888.00 2011-10-22 22:04:00.000 295 126.94 17213.73 46891.40 88888.00 2011-10-22 22:04:10.000 295 126.94 17213.73 46891.40 88888.00 2011-10-22 22:04:20.000 295 126.94 17213.73 46891.40 88888.00 2011-10-22 22:04:30.000 295 126.94 17213.73 46891.40 88888.00 2011-10-22 22:04:40.000 295 126.94 17213.73 46891.40 88888.00 2011-10-22 22:04:50.000 295 126.94 17213.73 46891.40 88888.00 2011-10-22 22:05:00.000 295 126.94 17213.73 46891.49 88888.00 2011-10-22 22:05:10.000 295 126.94 17213.73 46891.49 88888.00 2011-10-22 22:05:20.000 295 126.94 17213.73 46891.49 88888.00 2011-10-22 22:05:30.000 295 126.94 17213.73 46891.49 88888.00 2011-10-22 22:05:40.000 295 126.94 17213.73 46891.49 88888.00 2011-10-22 22:05:50.000 295 126.94 17213.73 46891.49 88888.00 2011-10-22 22:06:00.000 295 126.96 17213.33 46891.49 88888.00 2011-10-22 22:06:10.000 295 126.96 17213.33 46891.49 88888.00 2011-10-22 22:06:20.000 295 126.96 17213.33 46891.49 88888.00 2011-10-22 22:06:30.000 295 126.96 17213.33 46891.49 88888.00 2011-10-22 22:06:40.000 295 126.96 17213.33 46891.49 88888.00 2011-10-22 22:06:50.000 295 126.96 17213.33 46891.49 88888.00 2011-10-22 22:07:00.000 295 127.00 17212.55 46891.78 88888.00 2011-10-22 22:07:10.000 295 127.00 17212.55 46891.78 88888.00 2011-10-22 22:07:20.000 295 127.00 17212.55 46891.78 88888.00 2011-10-22 22:07:30.000 295 127.00 17212.55 46891.78 88888.00 2011-10-22 22:07:40.000 295 127.00 17212.55 46891.78 88888.00 2011-10-22 22:07:50.000 295 127.00 17212.55 46891.78 88888.00 2011-10-22 22:08:00.000 295 126.99 17211.77 46891.78 88888.00 2011-10-22 22:08:10.000 295 126.99 17211.77 46891.78 88888.00 2011-10-22 22:08:20.000 295 126.99 17211.77 46891.78 88888.00 2011-10-22 22:08:30.000 295 126.99 17211.77 46891.78 88888.00 2011-10-22 22:08:40.000 295 126.99 17211.77 46891.78 88888.00 2011-10-22 22:08:50.000 295 126.99 17211.77 46891.78 88888.00 2011-10-22 22:09:00.000 295 126.99 17211.38 46891.69 88888.00 2011-10-22 22:09:10.000 295 126.99 17211.38 46891.69 88888.00 2011-10-22 22:09:20.000 295 126.99 17211.38 46891.69 88888.00 2011-10-22 22:09:30.000 295 126.99 17211.38 46891.69 88888.00 2011-10-22 22:09:40.000 295 126.99 17211.38 46891.69 88888.00 2011-10-22 22:09:50.000 295 126.99 17211.38 46891.69 88888.00 2011-10-22 22:10:00.000 295 126.99 17211.38 46891.88 88888.00 2011-10-22 22:10:10.000 295 126.99 17211.38 46891.88 88888.00 2011-10-22 22:10:20.000 295 126.99 17211.38 46891.88 88888.00 2011-10-22 22:10:30.000 295 126.99 17211.38 46891.88 88888.00 2011-10-22 22:10:40.000 295 126.99 17211.38 46891.88 88888.00 2011-10-22 22:10:50.000 295 126.99 17211.38 46891.88 88888.00 2011-10-22 22:11:00.000 295 126.95 17211.18 46891.78 88888.00 2011-10-22 22:11:10.000 295 126.95 17211.18 46891.78 88888.00 2011-10-22 22:11:20.000 295 126.95 17211.18 46891.78 88888.00 2011-10-22 22:11:30.000 295 126.95 17211.18 46891.78 88888.00 2011-10-22 22:11:40.000 295 126.95 17211.18 46891.78 88888.00 2011-10-22 22:11:50.000 295 126.95 17211.18 46891.78 88888.00 2011-10-22 22:12:00.000 295 126.93 17211.18 46891.59 88888.00 2011-10-22 22:12:10.000 295 126.93 17211.18 46891.59 88888.00 2011-10-22 22:12:20.000 295 126.93 17211.18 46891.59 88888.00 2011-10-22 22:12:30.000 295 126.93 17211.18 46891.59 88888.00 2011-10-22 22:12:40.000 295 126.93 17211.18 46891.59 88888.00 2011-10-22 22:12:50.000 295 126.93 17211.18 46891.59 88888.00 2011-10-22 22:13:00.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 22:13:10.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 22:13:20.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 22:13:30.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 22:13:40.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 22:13:50.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 22:14:00.000 295 126.97 17211.57 46891.69 88888.00 2011-10-22 22:14:10.000 295 126.97 17211.57 46891.69 88888.00 2011-10-22 22:14:20.000 295 126.97 17211.57 46891.69 88888.00 2011-10-22 22:14:30.000 295 126.97 17211.57 46891.69 88888.00 2011-10-22 22:14:40.000 295 126.97 17211.57 46891.69 88888.00 2011-10-22 22:14:50.000 295 126.97 17211.57 46891.69 88888.00 2011-10-22 22:15:00.000 295 126.93 17211.67 46891.69 88888.00 2011-10-22 22:15:10.000 295 126.93 17211.67 46891.69 88888.00 2011-10-22 22:15:20.000 295 126.93 17211.67 46891.69 88888.00 2011-10-22 22:15:30.000 295 126.93 17211.67 46891.69 88888.00 2011-10-22 22:15:40.000 295 126.93 17211.67 46891.69 88888.00 2011-10-22 22:15:50.000 295 126.93 17211.67 46891.69 88888.00 2011-10-22 22:16:00.000 295 126.97 17211.86 46891.78 88888.00 2011-10-22 22:16:10.000 295 126.97 17211.86 46891.78 88888.00 2011-10-22 22:16:20.000 295 126.97 17211.86 46891.78 88888.00 2011-10-22 22:16:30.000 295 126.97 17211.86 46891.78 88888.00 2011-10-22 22:16:40.000 295 126.97 17211.86 46891.78 88888.00 2011-10-22 22:16:50.000 295 126.97 17211.86 46891.78 88888.00 2011-10-22 22:17:00.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:17:10.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:17:20.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:17:30.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:17:40.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:17:50.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:18:00.000 295 126.93 17212.16 46891.78 88888.00 2011-10-22 22:18:10.000 295 126.93 17212.16 46891.78 88888.00 2011-10-22 22:18:20.000 295 126.93 17212.16 46891.78 88888.00 2011-10-22 22:18:30.000 295 126.93 17212.16 46891.78 88888.00 2011-10-22 22:18:40.000 295 126.93 17212.16 46891.78 88888.00 2011-10-22 22:18:50.000 295 126.93 17212.16 46891.78 88888.00 2011-10-22 22:19:00.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:19:10.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:19:20.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:19:30.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:19:40.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:19:50.000 295 126.93 17212.06 46891.88 88888.00 2011-10-22 22:20:00.000 295 126.91 17212.06 46891.88 88888.00 2011-10-22 22:20:10.000 295 126.91 17212.06 46891.88 88888.00 2011-10-22 22:20:20.000 295 126.91 17212.06 46891.88 88888.00 2011-10-22 22:20:30.000 295 126.91 17212.06 46891.88 88888.00 2011-10-22 22:20:40.000 295 126.91 17212.06 46891.88 88888.00 2011-10-22 22:20:50.000 295 126.91 17212.06 46891.88 88888.00 2011-10-22 22:21:00.000 295 126.91 17211.96 46891.88 88888.00 2011-10-22 22:21:10.000 295 126.91 17211.96 46891.88 88888.00 2011-10-22 22:21:20.000 295 126.91 17211.96 46891.88 88888.00 2011-10-22 22:21:30.000 295 126.91 17211.96 46891.88 88888.00 2011-10-22 22:21:40.000 295 126.91 17211.96 46891.88 88888.00 2011-10-22 22:21:50.000 295 126.91 17211.96 46891.88 88888.00 2011-10-22 22:22:00.000 295 126.89 17211.76 46891.88 88888.00 2011-10-22 22:22:10.000 295 126.89 17211.76 46891.88 88888.00 2011-10-22 22:22:20.000 295 126.89 17211.76 46891.88 88888.00 2011-10-22 22:22:30.000 295 126.89 17211.76 46891.88 88888.00 2011-10-22 22:22:40.000 295 126.89 17211.76 46891.88 88888.00 2011-10-22 22:22:50.000 295 126.89 17211.76 46891.88 88888.00 2011-10-22 22:23:00.000 295 126.91 17211.57 46891.78 88888.00 2011-10-22 22:23:10.000 295 126.91 17211.57 46891.78 88888.00 2011-10-22 22:23:20.000 295 126.91 17211.57 46891.78 88888.00 2011-10-22 22:23:30.000 295 126.91 17211.57 46891.78 88888.00 2011-10-22 22:23:40.000 295 126.91 17211.57 46891.78 88888.00 2011-10-22 22:23:50.000 295 126.91 17211.57 46891.78 88888.00 2011-10-22 22:24:00.000 295 126.89 17211.27 46891.78 88888.00 2011-10-22 22:24:10.000 295 126.89 17211.27 46891.78 88888.00 2011-10-22 22:24:20.000 295 126.89 17211.27 46891.78 88888.00 2011-10-22 22:24:30.000 295 126.89 17211.27 46891.78 88888.00 2011-10-22 22:24:40.000 295 126.89 17211.27 46891.78 88888.00 2011-10-22 22:24:50.000 295 126.89 17211.27 46891.78 88888.00 2011-10-22 22:25:00.000 295 126.91 17210.98 46891.69 88888.00 2011-10-22 22:25:10.000 295 126.91 17210.98 46891.69 88888.00 2011-10-22 22:25:20.000 295 126.91 17210.98 46891.69 88888.00 2011-10-22 22:25:30.000 295 126.91 17210.98 46891.69 88888.00 2011-10-22 22:25:40.000 295 126.91 17210.98 46891.69 88888.00 2011-10-22 22:25:50.000 295 126.91 17210.98 46891.69 88888.00 2011-10-22 22:26:00.000 295 126.89 17210.88 46891.59 88888.00 2011-10-22 22:26:10.000 295 126.89 17210.88 46891.59 88888.00 2011-10-22 22:26:20.000 295 126.89 17210.88 46891.59 88888.00 2011-10-22 22:26:30.000 295 126.89 17210.88 46891.59 88888.00 2011-10-22 22:26:40.000 295 126.89 17210.88 46891.59 88888.00 2011-10-22 22:26:50.000 295 126.89 17210.88 46891.59 88888.00 2011-10-22 22:27:00.000 295 126.89 17210.78 46891.49 88888.00 2011-10-22 22:27:10.000 295 126.89 17210.78 46891.49 88888.00 2011-10-22 22:27:20.000 295 126.89 17210.78 46891.49 88888.00 2011-10-22 22:27:30.000 295 126.89 17210.78 46891.49 88888.00 2011-10-22 22:27:40.000 295 126.89 17210.78 46891.49 88888.00 2011-10-22 22:27:50.000 295 126.89 17210.78 46891.49 88888.00 2011-10-22 22:28:00.000 295 126.89 17210.78 46891.40 88888.00 2011-10-22 22:28:10.000 295 126.89 17210.78 46891.40 88888.00 2011-10-22 22:28:20.000 295 126.89 17210.78 46891.40 88888.00 2011-10-22 22:28:30.000 295 126.89 17210.78 46891.40 88888.00 2011-10-22 22:28:40.000 295 126.89 17210.78 46891.40 88888.00 2011-10-22 22:28:50.000 295 126.89 17210.78 46891.40 88888.00 2011-10-22 22:29:00.000 295 126.93 17210.78 46891.49 88888.00 2011-10-22 22:29:10.000 295 126.93 17210.78 46891.49 88888.00 2011-10-22 22:29:20.000 295 126.93 17210.78 46891.49 88888.00 2011-10-22 22:29:30.000 295 126.93 17210.78 46891.49 88888.00 2011-10-22 22:29:40.000 295 126.93 17210.78 46891.49 88888.00 2011-10-22 22:29:50.000 295 126.93 17210.78 46891.49 88888.00 2011-10-22 22:30:00.000 295 126.97 17210.69 46891.59 88888.00 2011-10-22 22:30:10.000 295 126.97 17210.69 46891.59 88888.00 2011-10-22 22:30:20.000 295 126.97 17210.69 46891.59 88888.00 2011-10-22 22:30:30.000 295 126.97 17210.69 46891.59 88888.00 2011-10-22 22:30:40.000 295 126.97 17210.69 46891.59 88888.00 2011-10-22 22:30:50.000 295 126.97 17210.69 46891.59 88888.00 2011-10-22 22:31:00.000 295 126.97 17210.88 46891.59 88888.00 2011-10-22 22:31:10.000 295 126.97 17210.88 46891.59 88888.00 2011-10-22 22:31:20.000 295 126.97 17210.88 46891.59 88888.00 2011-10-22 22:31:30.000 295 126.97 17210.88 46891.59 88888.00 2011-10-22 22:31:40.000 295 126.97 17210.88 46891.59 88888.00 2011-10-22 22:31:50.000 295 126.97 17210.88 46891.59 88888.00 2011-10-22 22:32:00.000 295 126.97 17210.98 46891.59 88888.00 2011-10-22 22:32:10.000 295 126.97 17210.98 46891.59 88888.00 2011-10-22 22:32:20.000 295 126.97 17210.98 46891.59 88888.00 2011-10-22 22:32:30.000 295 126.97 17210.98 46891.59 88888.00 2011-10-22 22:32:40.000 295 126.97 17210.98 46891.59 88888.00 2011-10-22 22:32:50.000 295 126.97 17210.98 46891.59 88888.00 2011-10-22 22:33:00.000 295 126.95 17210.98 46891.59 88888.00 2011-10-22 22:33:10.000 295 126.95 17210.98 46891.59 88888.00 2011-10-22 22:33:20.000 295 126.95 17210.98 46891.59 88888.00 2011-10-22 22:33:30.000 295 126.95 17210.98 46891.59 88888.00 2011-10-22 22:33:40.000 295 126.95 17210.98 46891.59 88888.00 2011-10-22 22:33:50.000 295 126.95 17210.98 46891.59 88888.00 2011-10-22 22:34:00.000 295 126.97 17211.28 46891.69 88888.00 2011-10-22 22:34:10.000 295 126.97 17211.28 46891.69 88888.00 2011-10-22 22:34:20.000 295 126.97 17211.28 46891.69 88888.00 2011-10-22 22:34:30.000 295 126.97 17211.28 46891.69 88888.00 2011-10-22 22:34:40.000 295 126.97 17211.28 46891.69 88888.00 2011-10-22 22:34:50.000 295 126.97 17211.28 46891.69 88888.00 2011-10-22 22:35:00.000 295 126.93 17211.27 46891.69 88888.00 2011-10-22 22:35:10.000 295 126.93 17211.27 46891.69 88888.00 2011-10-22 22:35:20.000 295 126.93 17211.27 46891.69 88888.00 2011-10-22 22:35:30.000 295 126.93 17211.27 46891.69 88888.00 2011-10-22 22:35:40.000 295 126.93 17211.27 46891.69 88888.00 2011-10-22 22:35:50.000 295 126.93 17211.27 46891.69 88888.00 2011-10-22 22:36:00.000 295 126.93 17211.47 46891.69 88888.00 2011-10-22 22:36:10.000 295 126.93 17211.47 46891.69 88888.00 2011-10-22 22:36:20.000 295 126.93 17211.47 46891.69 88888.00 2011-10-22 22:36:30.000 295 126.93 17211.47 46891.69 88888.00 2011-10-22 22:36:40.000 295 126.93 17211.47 46891.69 88888.00 2011-10-22 22:36:50.000 295 126.93 17211.47 46891.69 88888.00 2011-10-22 22:37:00.000 295 126.93 17211.57 46891.78 88888.00 2011-10-22 22:37:10.000 295 126.93 17211.57 46891.78 88888.00 2011-10-22 22:37:20.000 295 126.93 17211.57 46891.78 88888.00 2011-10-22 22:37:30.000 295 126.93 17211.57 46891.78 88888.00 2011-10-22 22:37:40.000 295 126.93 17211.57 46891.78 88888.00 2011-10-22 22:37:50.000 295 126.93 17211.57 46891.78 88888.00 2011-10-22 22:38:00.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:38:10.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:38:20.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:38:30.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:38:40.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:38:50.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:39:00.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:39:10.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:39:20.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:39:30.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:39:40.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:39:50.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:40:00.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:40:10.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:40:20.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:40:30.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:40:40.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:40:50.000 295 126.91 17211.76 46891.88 88888.00 2011-10-22 22:41:00.000 295 126.89 17211.96 46891.88 88888.00 2011-10-22 22:41:10.000 295 126.89 17211.96 46891.88 88888.00 2011-10-22 22:41:20.000 295 126.89 17211.96 46891.88 88888.00 2011-10-22 22:41:30.000 295 126.89 17211.96 46891.88 88888.00 2011-10-22 22:41:40.000 295 126.89 17211.96 46891.88 88888.00 2011-10-22 22:41:50.000 295 126.89 17211.96 46891.88 88888.00 2011-10-22 22:42:00.000 295 126.87 17212.25 46891.88 88888.00 2011-10-22 22:42:10.000 295 126.87 17212.25 46891.88 88888.00 2011-10-22 22:42:20.000 295 126.87 17212.25 46891.88 88888.00 2011-10-22 22:42:30.000 295 126.87 17212.25 46891.88 88888.00 2011-10-22 22:42:40.000 295 126.87 17212.25 46891.88 88888.00 2011-10-22 22:42:50.000 295 126.87 17212.25 46891.88 88888.00 2011-10-22 22:43:00.000 295 126.85 17212.54 46891.88 88888.00 2011-10-22 22:43:10.000 295 126.85 17212.54 46891.88 88888.00 2011-10-22 22:43:20.000 295 126.85 17212.54 46891.88 88888.00 2011-10-22 22:43:30.000 295 126.85 17212.54 46891.88 88888.00 2011-10-22 22:43:40.000 295 126.85 17212.54 46891.88 88888.00 2011-10-22 22:43:50.000 295 126.85 17212.54 46891.88 88888.00 2011-10-22 22:44:00.000 295 126.87 17212.64 46891.88 88888.00 2011-10-22 22:44:10.000 295 126.87 17212.64 46891.88 88888.00 2011-10-22 22:44:20.000 295 126.87 17212.64 46891.88 88888.00 2011-10-22 22:44:30.000 295 126.87 17212.64 46891.88 88888.00 2011-10-22 22:44:40.000 295 126.87 17212.64 46891.88 88888.00 2011-10-22 22:44:50.000 295 126.87 17212.64 46891.88 88888.00 2011-10-22 22:45:00.000 295 126.87 17212.54 46891.98 88888.00 2011-10-22 22:45:10.000 295 126.87 17212.54 46891.98 88888.00 2011-10-22 22:45:20.000 295 126.87 17212.54 46891.98 88888.00 2011-10-22 22:45:30.000 295 126.87 17212.54 46891.98 88888.00 2011-10-22 22:45:40.000 295 126.87 17212.54 46891.98 88888.00 2011-10-22 22:45:50.000 295 126.87 17212.54 46891.98 88888.00 2011-10-22 22:46:00.000 295 126.89 17212.35 46891.88 88888.00 2011-10-22 22:46:10.000 295 126.89 17212.35 46891.88 88888.00 2011-10-22 22:46:20.000 295 126.89 17212.35 46891.88 88888.00 2011-10-22 22:46:30.000 295 126.89 17212.35 46891.88 88888.00 2011-10-22 22:46:40.000 295 126.89 17212.35 46891.88 88888.00 2011-10-22 22:46:50.000 295 126.89 17212.35 46891.88 88888.00 2011-10-22 22:47:00.000 295 126.89 17212.15 46891.88 88888.00 2011-10-22 22:47:10.000 295 126.89 17212.15 46891.88 88888.00 2011-10-22 22:47:20.000 295 126.89 17212.15 46891.88 88888.00 2011-10-22 22:47:30.000 295 126.89 17212.15 46891.88 88888.00 2011-10-22 22:47:40.000 295 126.89 17212.15 46891.88 88888.00 2011-10-22 22:47:50.000 295 126.89 17212.15 46891.88 88888.00 2011-10-22 22:48:00.000 295 126.89 17211.86 46891.78 88888.00 2011-10-22 22:48:10.000 295 126.89 17211.86 46891.78 88888.00 2011-10-22 22:48:20.000 295 126.89 17211.86 46891.78 88888.00 2011-10-22 22:48:30.000 295 126.89 17211.86 46891.78 88888.00 2011-10-22 22:48:40.000 295 126.89 17211.86 46891.78 88888.00 2011-10-22 22:48:50.000 295 126.89 17211.86 46891.78 88888.00 2011-10-22 22:49:00.000 295 126.91 17211.76 46891.78 88888.00 2011-10-22 22:49:10.000 295 126.91 17211.76 46891.78 88888.00 2011-10-22 22:49:20.000 295 126.91 17211.76 46891.78 88888.00 2011-10-22 22:49:30.000 295 126.91 17211.76 46891.78 88888.00 2011-10-22 22:49:40.000 295 126.91 17211.76 46891.78 88888.00 2011-10-22 22:49:50.000 295 126.91 17211.76 46891.78 88888.00 2011-10-22 22:50:00.000 295 126.91 17211.86 46891.78 88888.00 2011-10-22 22:50:10.000 295 126.91 17211.86 46891.78 88888.00 2011-10-22 22:50:20.000 295 126.91 17211.86 46891.78 88888.00 2011-10-22 22:50:30.000 295 126.91 17211.86 46891.78 88888.00 2011-10-22 22:50:40.000 295 126.91 17211.86 46891.78 88888.00 2011-10-22 22:50:50.000 295 126.91 17211.86 46891.78 88888.00 2011-10-22 22:51:00.000 295 126.93 17211.76 46891.69 88888.00 2011-10-22 22:51:10.000 295 126.93 17211.76 46891.69 88888.00 2011-10-22 22:51:20.000 295 126.93 17211.76 46891.69 88888.00 2011-10-22 22:51:30.000 295 126.93 17211.76 46891.69 88888.00 2011-10-22 22:51:40.000 295 126.93 17211.76 46891.69 88888.00 2011-10-22 22:51:50.000 295 126.93 17211.76 46891.69 88888.00 2011-10-22 22:52:00.000 295 126.95 17211.67 46891.69 88888.00 2011-10-22 22:52:10.000 295 126.95 17211.67 46891.69 88888.00 2011-10-22 22:52:20.000 295 126.95 17211.67 46891.69 88888.00 2011-10-22 22:52:30.000 295 126.95 17211.67 46891.69 88888.00 2011-10-22 22:52:40.000 295 126.95 17211.67 46891.69 88888.00 2011-10-22 22:52:50.000 295 126.95 17211.67 46891.69 88888.00 2011-10-22 22:53:00.000 295 126.97 17211.67 46891.69 88888.00 2011-10-22 22:53:10.000 295 126.97 17211.67 46891.69 88888.00 2011-10-22 22:53:20.000 295 126.97 17211.67 46891.69 88888.00 2011-10-22 22:53:30.000 295 126.97 17211.67 46891.69 88888.00 2011-10-22 22:53:40.000 295 126.97 17211.67 46891.69 88888.00 2011-10-22 22:53:50.000 295 126.97 17211.67 46891.69 88888.00 2011-10-22 22:54:00.000 295 126.95 17211.57 46891.69 88888.00 2011-10-22 22:54:10.000 295 126.95 17211.57 46891.69 88888.00 2011-10-22 22:54:20.000 295 126.95 17211.57 46891.69 88888.00 2011-10-22 22:54:30.000 295 126.95 17211.57 46891.69 88888.00 2011-10-22 22:54:40.000 295 126.95 17211.57 46891.69 88888.00 2011-10-22 22:54:50.000 295 126.95 17211.57 46891.69 88888.00 2011-10-22 22:55:00.000 295 126.95 17211.37 46891.69 88888.00 2011-10-22 22:55:10.000 295 126.95 17211.37 46891.69 88888.00 2011-10-22 22:55:20.000 295 126.95 17211.37 46891.69 88888.00 2011-10-22 22:55:30.000 295 126.95 17211.37 46891.69 88888.00 2011-10-22 22:55:40.000 295 126.95 17211.37 46891.69 88888.00 2011-10-22 22:55:50.000 295 126.95 17211.37 46891.69 88888.00 2011-10-22 22:56:00.000 295 126.95 17211.28 46891.59 88888.00 2011-10-22 22:56:10.000 295 126.95 17211.28 46891.59 88888.00 2011-10-22 22:56:20.000 295 126.95 17211.28 46891.59 88888.00 2011-10-22 22:56:30.000 295 126.95 17211.28 46891.59 88888.00 2011-10-22 22:56:40.000 295 126.95 17211.28 46891.59 88888.00 2011-10-22 22:56:50.000 295 126.95 17211.28 46891.59 88888.00 2011-10-22 22:57:00.000 295 126.99 17211.67 46891.59 88888.00 2011-10-22 22:57:10.000 295 126.99 17211.67 46891.59 88888.00 2011-10-22 22:57:20.000 295 126.99 17211.67 46891.59 88888.00 2011-10-22 22:57:30.000 295 126.99 17211.67 46891.59 88888.00 2011-10-22 22:57:40.000 295 126.99 17211.67 46891.59 88888.00 2011-10-22 22:57:50.000 295 126.99 17211.67 46891.59 88888.00 2011-10-22 22:58:00.000 295 126.93 17212.06 46891.59 88888.00 2011-10-22 22:58:10.000 295 126.93 17212.06 46891.59 88888.00 2011-10-22 22:58:20.000 295 126.93 17212.06 46891.59 88888.00 2011-10-22 22:58:30.000 295 126.93 17212.06 46891.59 88888.00 2011-10-22 22:58:40.000 295 126.93 17212.06 46891.59 88888.00 2011-10-22 22:58:50.000 295 126.93 17212.06 46891.59 88888.00 2011-10-22 22:59:00.000 295 126.93 17212.16 46891.69 88888.00 2011-10-22 22:59:10.000 295 126.93 17212.16 46891.69 88888.00 2011-10-22 22:59:20.000 295 126.93 17212.16 46891.69 88888.00 2011-10-22 22:59:30.000 295 126.93 17212.16 46891.69 88888.00 2011-10-22 22:59:40.000 295 126.93 17212.16 46891.69 88888.00 2011-10-22 22:59:50.000 295 126.93 17212.16 46891.69 88888.00 2011-10-22 23:00:00.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 23:00:10.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 23:00:20.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 23:00:30.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 23:00:40.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 23:00:50.000 295 126.95 17211.47 46891.69 88888.00 2011-10-22 23:01:00.000 295 127.03 17210.30 46891.59 88888.00 2011-10-22 23:01:10.000 295 127.03 17210.30 46891.59 88888.00 2011-10-22 23:01:20.000 295 127.03 17210.30 46891.59 88888.00 2011-10-22 23:01:30.000 295 127.03 17210.30 46891.59 88888.00 2011-10-22 23:01:40.000 295 127.03 17210.30 46891.59 88888.00 2011-10-22 23:01:50.000 295 127.03 17210.30 46891.59 88888.00 2011-10-22 23:02:00.000 295 127.11 17209.42 46891.40 88888.00 2011-10-22 23:02:10.000 295 127.11 17209.42 46891.40 88888.00 2011-10-22 23:02:20.000 295 127.11 17209.42 46891.40 88888.00 2011-10-22 23:02:30.000 295 127.11 17209.42 46891.40 88888.00 2011-10-22 23:02:40.000 295 127.11 17209.42 46891.40 88888.00 2011-10-22 23:02:50.000 295 127.11 17209.42 46891.40 88888.00 2011-10-22 23:03:00.000 295 127.13 17209.62 46891.30 88888.00 2011-10-22 23:03:10.000 295 127.13 17209.62 46891.30 88888.00 2011-10-22 23:03:20.000 295 127.13 17209.62 46891.30 88888.00 2011-10-22 23:03:30.000 295 127.13 17209.62 46891.30 88888.00 2011-10-22 23:03:40.000 295 127.13 17209.62 46891.30 88888.00 2011-10-22 23:03:50.000 295 127.13 17209.62 46891.30 88888.00 2011-10-22 23:04:00.000 295 127.17 17210.21 46891.30 88888.00 2011-10-22 23:04:10.000 295 127.17 17210.21 46891.30 88888.00 2011-10-22 23:04:20.000 295 127.17 17210.21 46891.30 88888.00 2011-10-22 23:04:30.000 295 127.17 17210.21 46891.30 88888.00 2011-10-22 23:04:40.000 295 127.17 17210.21 46891.30 88888.00 2011-10-22 23:04:50.000 295 127.17 17210.21 46891.30 88888.00 2011-10-22 23:05:00.000 295 127.15 17210.70 46891.30 88888.00 2011-10-22 23:05:10.000 295 127.15 17210.70 46891.30 88888.00 2011-10-22 23:05:20.000 295 127.15 17210.70 46891.30 88888.00 2011-10-22 23:05:30.000 295 127.15 17210.70 46891.30 88888.00 2011-10-22 23:05:40.000 295 127.15 17210.70 46891.30 88888.00 2011-10-22 23:05:50.000 295 127.15 17210.70 46891.30 88888.00 2011-10-22 23:06:00.000 295 127.17 17211.00 46891.49 88888.00 2011-10-22 23:06:10.000 295 127.17 17211.00 46891.49 88888.00 2011-10-22 23:06:20.000 295 127.17 17211.00 46891.49 88888.00 2011-10-22 23:06:30.000 295 127.17 17211.00 46891.49 88888.00 2011-10-22 23:06:40.000 295 127.17 17211.00 46891.49 88888.00 2011-10-22 23:06:50.000 295 127.17 17211.00 46891.49 88888.00 2011-10-22 23:07:00.000 295 127.11 17211.68 46891.59 88888.00 2011-10-22 23:07:10.000 295 127.11 17211.68 46891.59 88888.00 2011-10-22 23:07:20.000 295 127.11 17211.68 46891.59 88888.00 2011-10-22 23:07:30.000 295 127.11 17211.68 46891.59 88888.00 2011-10-22 23:07:40.000 295 127.11 17211.68 46891.59 88888.00 2011-10-22 23:07:50.000 295 127.11 17211.68 46891.59 88888.00 2011-10-22 23:08:00.000 295 127.06 17212.17 46891.59 88888.00 2011-10-22 23:08:10.000 295 127.06 17212.17 46891.59 88888.00 2011-10-22 23:08:20.000 295 127.06 17212.17 46891.59 88888.00 2011-10-22 23:08:30.000 295 127.06 17212.17 46891.59 88888.00 2011-10-22 23:08:40.000 295 127.06 17212.17 46891.59 88888.00 2011-10-22 23:08:50.000 295 127.06 17212.17 46891.59 88888.00 2011-10-22 23:09:00.000 295 127.04 17212.56 46891.78 88888.00 2011-10-22 23:09:10.000 295 127.04 17212.56 46891.78 88888.00 2011-10-22 23:09:20.000 295 127.04 17212.56 46891.78 88888.00 2011-10-22 23:09:30.000 295 127.04 17212.56 46891.78 88888.00 2011-10-22 23:09:40.000 295 127.04 17212.56 46891.78 88888.00 2011-10-22 23:09:50.000 295 127.04 17212.56 46891.78 88888.00 2011-10-22 23:10:00.000 295 126.98 17212.65 46891.88 88888.00 2011-10-22 23:10:10.000 295 126.98 17212.65 46891.88 88888.00 2011-10-22 23:10:20.000 295 126.98 17212.65 46891.88 88888.00 2011-10-22 23:10:30.000 295 126.98 17212.65 46891.88 88888.00 2011-10-22 23:10:40.000 295 126.98 17212.65 46891.88 88888.00 2011-10-22 23:10:50.000 295 126.98 17212.65 46891.88 88888.00 2011-10-22 23:11:00.000 295 126.94 17212.75 46891.88 88888.00 2011-10-22 23:11:10.000 295 126.94 17212.75 46891.88 88888.00 2011-10-22 23:11:20.000 295 126.94 17212.75 46891.88 88888.00 2011-10-22 23:11:30.000 295 126.94 17212.75 46891.88 88888.00 2011-10-22 23:11:40.000 295 126.94 17212.75 46891.88 88888.00 2011-10-22 23:11:50.000 295 126.94 17212.75 46891.88 88888.00 2011-10-22 23:12:00.000 295 126.95 17212.65 46891.78 88888.00 2011-10-22 23:12:10.000 295 126.95 17212.65 46891.78 88888.00 2011-10-22 23:12:20.000 295 126.95 17212.65 46891.78 88888.00 2011-10-22 23:12:30.000 295 126.95 17212.65 46891.78 88888.00 2011-10-22 23:12:40.000 295 126.95 17212.65 46891.78 88888.00 2011-10-22 23:12:50.000 295 126.95 17212.65 46891.78 88888.00 2011-10-22 23:13:00.000 295 127.00 17212.75 46891.88 88888.00 2011-10-22 23:13:10.000 295 127.00 17212.75 46891.88 88888.00 2011-10-22 23:13:20.000 295 127.00 17212.75 46891.88 88888.00 2011-10-22 23:13:30.000 295 127.00 17212.75 46891.88 88888.00 2011-10-22 23:13:40.000 295 127.00 17212.75 46891.88 88888.00 2011-10-22 23:13:50.000 295 127.00 17212.75 46891.88 88888.00 2011-10-22 23:14:00.000 295 127.00 17212.75 46891.78 88888.00 2011-10-22 23:14:10.000 295 127.00 17212.75 46891.78 88888.00 2011-10-22 23:14:20.000 295 127.00 17212.75 46891.78 88888.00 2011-10-22 23:14:30.000 295 127.00 17212.75 46891.78 88888.00 2011-10-22 23:14:40.000 295 127.00 17212.75 46891.78 88888.00 2011-10-22 23:14:50.000 295 127.00 17212.75 46891.78 88888.00 2011-10-22 23:15:00.000 295 127.06 17212.66 46891.78 88888.00 2011-10-22 23:15:10.000 295 127.06 17212.66 46891.78 88888.00 2011-10-22 23:15:20.000 295 127.06 17212.66 46891.78 88888.00 2011-10-22 23:15:30.000 295 127.06 17212.66 46891.78 88888.00 2011-10-22 23:15:40.000 295 127.06 17212.66 46891.78 88888.00 2011-10-22 23:15:50.000 295 127.06 17212.66 46891.78 88888.00 2011-10-22 23:16:00.000 295 127.08 17212.56 46891.78 88888.00 2011-10-22 23:16:10.000 295 127.08 17212.56 46891.78 88888.00 2011-10-22 23:16:20.000 295 127.08 17212.56 46891.78 88888.00 2011-10-22 23:16:30.000 295 127.08 17212.56 46891.78 88888.00 2011-10-22 23:16:40.000 295 127.08 17212.56 46891.78 88888.00 2011-10-22 23:16:50.000 295 127.08 17212.56 46891.78 88888.00 2011-10-22 23:17:00.000 295 127.12 17212.37 46891.78 88888.00 2011-10-22 23:17:10.000 295 127.12 17212.37 46891.78 88888.00 2011-10-22 23:17:20.000 295 127.12 17212.37 46891.78 88888.00 2011-10-22 23:17:30.000 295 127.12 17212.37 46891.78 88888.00 2011-10-22 23:17:40.000 295 127.12 17212.37 46891.78 88888.00 2011-10-22 23:17:50.000 295 127.12 17212.37 46891.78 88888.00 2011-10-22 23:18:00.000 295 127.10 17212.27 46891.78 88888.00 2011-10-22 23:18:10.000 295 127.10 17212.27 46891.78 88888.00 2011-10-22 23:18:20.000 295 127.10 17212.27 46891.78 88888.00 2011-10-22 23:18:30.000 295 127.10 17212.27 46891.78 88888.00 2011-10-22 23:18:40.000 295 127.10 17212.27 46891.78 88888.00 2011-10-22 23:18:50.000 295 127.10 17212.27 46891.78 88888.00 2011-10-22 23:19:00.000 295 127.08 17212.17 46891.69 88888.00 2011-10-22 23:19:10.000 295 127.08 17212.17 46891.69 88888.00 2011-10-22 23:19:20.000 295 127.08 17212.17 46891.69 88888.00 2011-10-22 23:19:30.000 295 127.08 17212.17 46891.69 88888.00 2011-10-22 23:19:40.000 295 127.08 17212.17 46891.69 88888.00 2011-10-22 23:19:50.000 295 127.08 17212.17 46891.69 88888.00 2011-10-22 23:20:00.000 295 127.08 17212.07 46891.69 88888.00 2011-10-22 23:20:10.000 295 127.08 17212.07 46891.69 88888.00 2011-10-22 23:20:20.000 295 127.08 17212.07 46891.69 88888.00 2011-10-22 23:20:30.000 295 127.08 17212.07 46891.69 88888.00 2011-10-22 23:20:40.000 295 127.08 17212.07 46891.69 88888.00 2011-10-22 23:20:50.000 295 127.08 17212.07 46891.69 88888.00 2011-10-22 23:21:00.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:21:10.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:21:20.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:21:30.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:21:40.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:21:50.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:22:00.000 295 127.16 17211.58 46891.59 88888.00 2011-10-22 23:22:10.000 295 127.16 17211.58 46891.59 88888.00 2011-10-22 23:22:20.000 295 127.16 17211.58 46891.59 88888.00 2011-10-22 23:22:30.000 295 127.16 17211.58 46891.59 88888.00 2011-10-22 23:22:40.000 295 127.16 17211.58 46891.59 88888.00 2011-10-22 23:22:50.000 295 127.16 17211.58 46891.59 88888.00 2011-10-22 23:23:00.000 295 127.18 17211.39 46891.49 88888.00 2011-10-22 23:23:10.000 295 127.18 17211.39 46891.49 88888.00 2011-10-22 23:23:20.000 295 127.18 17211.39 46891.49 88888.00 2011-10-22 23:23:30.000 295 127.18 17211.39 46891.49 88888.00 2011-10-22 23:23:40.000 295 127.18 17211.39 46891.49 88888.00 2011-10-22 23:23:50.000 295 127.18 17211.39 46891.49 88888.00 2011-10-22 23:24:00.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:24:10.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:24:20.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:24:30.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:24:40.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:24:50.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:25:00.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:25:10.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:25:20.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:25:30.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:25:40.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:25:50.000 295 127.22 17211.29 46891.49 88888.00 2011-10-22 23:26:00.000 295 127.22 17211.49 46891.49 88888.00 2011-10-22 23:26:10.000 295 127.22 17211.49 46891.49 88888.00 2011-10-22 23:26:20.000 295 127.22 17211.49 46891.49 88888.00 2011-10-22 23:26:30.000 295 127.22 17211.49 46891.49 88888.00 2011-10-22 23:26:40.000 295 127.22 17211.49 46891.49 88888.00 2011-10-22 23:26:50.000 295 127.22 17211.49 46891.49 88888.00 2011-10-22 23:27:00.000 295 127.18 17211.59 46891.49 88888.00 2011-10-22 23:27:10.000 295 127.18 17211.59 46891.49 88888.00 2011-10-22 23:27:20.000 295 127.18 17211.59 46891.49 88888.00 2011-10-22 23:27:30.000 295 127.18 17211.59 46891.49 88888.00 2011-10-22 23:27:40.000 295 127.18 17211.59 46891.49 88888.00 2011-10-22 23:27:50.000 295 127.18 17211.59 46891.49 88888.00 2011-10-22 23:28:00.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:28:10.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:28:20.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:28:30.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:28:40.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:28:50.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:29:00.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:29:10.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:29:20.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:29:30.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:29:40.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:29:50.000 295 127.14 17211.78 46891.49 88888.00 2011-10-22 23:30:00.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:30:10.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:30:20.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:30:30.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:30:40.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:30:50.000 295 127.12 17211.78 46891.59 88888.00 2011-10-22 23:31:00.000 295 127.11 17211.58 46891.49 88888.00 2011-10-22 23:31:10.000 295 127.11 17211.58 46891.49 88888.00 2011-10-22 23:31:20.000 295 127.11 17211.58 46891.49 88888.00 2011-10-22 23:31:30.000 295 127.11 17211.58 46891.49 88888.00 2011-10-22 23:31:40.000 295 127.11 17211.58 46891.49 88888.00 2011-10-22 23:31:50.000 295 127.11 17211.58 46891.49 88888.00 2011-10-22 23:32:00.000 295 127.09 17211.58 46891.40 88888.00 2011-10-22 23:32:10.000 295 127.09 17211.58 46891.40 88888.00 2011-10-22 23:32:20.000 295 127.09 17211.58 46891.40 88888.00 2011-10-22 23:32:30.000 295 127.09 17211.58 46891.40 88888.00 2011-10-22 23:32:40.000 295 127.09 17211.58 46891.40 88888.00 2011-10-22 23:32:50.000 295 127.09 17211.58 46891.40 88888.00 2011-10-22 23:33:00.000 295 127.11 17211.48 46891.40 88888.00 2011-10-22 23:33:10.000 295 127.11 17211.48 46891.40 88888.00 2011-10-22 23:33:20.000 295 127.11 17211.48 46891.40 88888.00 2011-10-22 23:33:30.000 295 127.11 17211.48 46891.40 88888.00 2011-10-22 23:33:40.000 295 127.11 17211.48 46891.40 88888.00 2011-10-22 23:33:50.000 295 127.11 17211.48 46891.40 88888.00 2011-10-22 23:34:00.000 295 127.11 17211.58 46891.40 88888.00 2011-10-22 23:34:10.000 295 127.11 17211.58 46891.40 88888.00 2011-10-22 23:34:20.000 295 127.11 17211.58 46891.40 88888.00 2011-10-22 23:34:30.000 295 127.11 17211.58 46891.40 88888.00 2011-10-22 23:34:40.000 295 127.11 17211.58 46891.40 88888.00 2011-10-22 23:34:50.000 295 127.11 17211.58 46891.40 88888.00 2011-10-22 23:35:00.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:35:10.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:35:20.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:35:30.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:35:40.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:35:50.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:36:00.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:36:10.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:36:20.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:36:30.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:36:40.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:36:50.000 295 127.13 17211.58 46891.40 88888.00 2011-10-22 23:37:00.000 295 127.14 17211.68 46891.40 88888.00 2011-10-22 23:37:10.000 295 127.14 17211.68 46891.40 88888.00 2011-10-22 23:37:20.000 295 127.14 17211.68 46891.40 88888.00 2011-10-22 23:37:30.000 295 127.14 17211.68 46891.40 88888.00 2011-10-22 23:37:40.000 295 127.14 17211.68 46891.40 88888.00 2011-10-22 23:37:50.000 295 127.14 17211.68 46891.40 88888.00 2011-10-22 23:38:00.000 295 127.12 17211.78 46891.49 88888.00 2011-10-22 23:38:10.000 295 127.12 17211.78 46891.49 88888.00 2011-10-22 23:38:20.000 295 127.12 17211.78 46891.49 88888.00 2011-10-22 23:38:30.000 295 127.12 17211.78 46891.49 88888.00 2011-10-22 23:38:40.000 295 127.12 17211.78 46891.49 88888.00 2011-10-22 23:38:50.000 295 127.12 17211.78 46891.49 88888.00 2011-10-22 23:39:00.000 295 127.14 17211.88 46891.49 88888.00 2011-10-22 23:39:10.000 295 127.14 17211.88 46891.49 88888.00 2011-10-22 23:39:20.000 295 127.14 17211.88 46891.49 88888.00 2011-10-22 23:39:30.000 295 127.14 17211.88 46891.49 88888.00 2011-10-22 23:39:40.000 295 127.14 17211.88 46891.49 88888.00 2011-10-22 23:39:50.000 295 127.14 17211.88 46891.49 88888.00 2011-10-22 23:40:00.000 295 127.14 17211.97 46891.49 88888.00 2011-10-22 23:40:10.000 295 127.14 17211.97 46891.49 88888.00 2011-10-22 23:40:20.000 295 127.14 17211.97 46891.49 88888.00 2011-10-22 23:40:30.000 295 127.14 17211.97 46891.49 88888.00 2011-10-22 23:40:40.000 295 127.14 17211.97 46891.49 88888.00 2011-10-22 23:40:50.000 295 127.14 17211.97 46891.49 88888.00 2011-10-22 23:41:00.000 295 127.12 17211.88 46891.49 88888.00 2011-10-22 23:41:10.000 295 127.12 17211.88 46891.49 88888.00 2011-10-22 23:41:20.000 295 127.12 17211.88 46891.49 88888.00 2011-10-22 23:41:30.000 295 127.12 17211.88 46891.49 88888.00 2011-10-22 23:41:40.000 295 127.12 17211.88 46891.49 88888.00 2011-10-22 23:41:50.000 295 127.12 17211.88 46891.49 88888.00 2011-10-22 23:42:00.000 295 127.12 17211.78 46891.40 88888.00 2011-10-22 23:42:10.000 295 127.12 17211.78 46891.40 88888.00 2011-10-22 23:42:20.000 295 127.12 17211.78 46891.40 88888.00 2011-10-22 23:42:30.000 295 127.12 17211.78 46891.40 88888.00 2011-10-22 23:42:40.000 295 127.12 17211.78 46891.40 88888.00 2011-10-22 23:42:50.000 295 127.12 17211.78 46891.40 88888.00 2011-10-22 23:43:00.000 295 127.10 17211.87 46891.49 88888.00 2011-10-22 23:43:10.000 295 127.10 17211.87 46891.49 88888.00 2011-10-22 23:43:20.000 295 127.10 17211.87 46891.49 88888.00 2011-10-22 23:43:30.000 295 127.10 17211.87 46891.49 88888.00 2011-10-22 23:43:40.000 295 127.10 17211.87 46891.49 88888.00 2011-10-22 23:43:50.000 295 127.10 17211.87 46891.49 88888.00 2011-10-22 23:44:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:44:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:44:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:44:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:44:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:44:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:45:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:45:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:45:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:45:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:45:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:45:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:46:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:46:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:46:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:46:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:46:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:46:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:47:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:47:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:47:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:47:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:47:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:47:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:48:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:48:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:48:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:48:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:48:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:48:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:49:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:49:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:49:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:49:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:49:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:49:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:50:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:50:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:50:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:50:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:50:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:50:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:51:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:51:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:51:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:51:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:51:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:51:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:52:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:52:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:52:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:52:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:52:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:52:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:53:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:53:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:53:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:53:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:53:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:53:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:54:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:54:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:54:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:54:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:54:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:54:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:55:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:55:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:55:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:55:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:55:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:55:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:56:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:56:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:56:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:56:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:56:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:56:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:57:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:57:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:57:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:57:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:57:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:57:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:58:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:58:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:58:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:58:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:58:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:58:50.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:59:00.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:59:10.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:59:20.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:59:30.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:59:40.000 295 99999.00 99999.00 99999.00 88888.00 2011-10-22 23:59:50.000 295 99999.00 99999.00 99999.00 88888.00