Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2011-10-21 00:00:00.000 294 127.71 17215.34 46892.56 88888.00 2011-10-21 00:00:10.000 294 127.71 17215.34 46892.56 88888.00 2011-10-21 00:00:20.000 294 127.71 17215.34 46892.56 88888.00 2011-10-21 00:00:30.000 294 127.71 17215.34 46892.56 88888.00 2011-10-21 00:00:40.000 294 127.71 17215.34 46892.56 88888.00 2011-10-21 00:00:50.000 294 127.71 17215.34 46892.56 88888.00 2011-10-21 00:01:00.000 294 127.82 17215.84 46892.56 88888.00 2011-10-21 00:01:10.000 294 127.82 17215.84 46892.56 88888.00 2011-10-21 00:01:20.000 294 127.82 17215.84 46892.56 88888.00 2011-10-21 00:01:30.000 294 127.82 17215.84 46892.56 88888.00 2011-10-21 00:01:40.000 294 127.82 17215.84 46892.56 88888.00 2011-10-21 00:01:50.000 294 127.82 17215.84 46892.56 88888.00 2011-10-21 00:02:00.000 294 128.02 17215.95 46892.75 88888.00 2011-10-21 00:02:10.000 294 128.02 17215.95 46892.75 88888.00 2011-10-21 00:02:20.000 294 128.02 17215.95 46892.75 88888.00 2011-10-21 00:02:30.000 294 128.02 17215.95 46892.75 88888.00 2011-10-21 00:02:40.000 294 128.02 17215.95 46892.75 88888.00 2011-10-21 00:02:50.000 294 128.02 17215.95 46892.75 88888.00 2011-10-21 00:03:00.000 294 128.12 17215.96 46892.85 88888.00 2011-10-21 00:03:10.000 294 128.12 17215.96 46892.85 88888.00 2011-10-21 00:03:20.000 294 128.12 17215.96 46892.85 88888.00 2011-10-21 00:03:30.000 294 128.12 17215.96 46892.85 88888.00 2011-10-21 00:03:40.000 294 128.12 17215.96 46892.85 88888.00 2011-10-21 00:03:50.000 294 128.12 17215.96 46892.85 88888.00 2011-10-21 00:04:00.000 294 128.12 17216.35 46892.95 88888.00 2011-10-21 00:04:10.000 294 128.12 17216.35 46892.95 88888.00 2011-10-21 00:04:20.000 294 128.12 17216.35 46892.95 88888.00 2011-10-21 00:04:30.000 294 128.12 17216.35 46892.95 88888.00 2011-10-21 00:04:40.000 294 128.12 17216.35 46892.95 88888.00 2011-10-21 00:04:50.000 294 128.12 17216.35 46892.95 88888.00 2011-10-21 00:05:00.000 294 128.27 17216.66 46893.04 88888.00 2011-10-21 00:05:10.000 294 128.27 17216.66 46893.04 88888.00 2011-10-21 00:05:20.000 294 128.27 17216.66 46893.04 88888.00 2011-10-21 00:05:30.000 294 128.27 17216.66 46893.04 88888.00 2011-10-21 00:05:40.000 294 128.27 17216.66 46893.04 88888.00 2011-10-21 00:05:50.000 294 128.27 17216.66 46893.04 88888.00 2011-10-21 00:06:00.000 294 128.33 17216.37 46893.14 88888.00 2011-10-21 00:06:10.000 294 128.33 17216.37 46893.14 88888.00 2011-10-21 00:06:20.000 294 128.33 17216.37 46893.14 88888.00 2011-10-21 00:06:30.000 294 128.33 17216.37 46893.14 88888.00 2011-10-21 00:06:40.000 294 128.33 17216.37 46893.14 88888.00 2011-10-21 00:06:50.000 294 128.33 17216.37 46893.14 88888.00 2011-10-21 00:07:00.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:07:10.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:07:20.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:07:30.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:07:40.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:07:50.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:08:00.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:08:10.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:08:20.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:08:30.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:08:40.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:08:50.000 294 128.35 17216.57 46893.14 88888.00 2011-10-21 00:09:00.000 294 128.47 17216.48 46893.14 88888.00 2011-10-21 00:09:10.000 294 128.47 17216.48 46893.14 88888.00 2011-10-21 00:09:20.000 294 128.47 17216.48 46893.14 88888.00 2011-10-21 00:09:30.000 294 128.47 17216.48 46893.14 88888.00 2011-10-21 00:09:40.000 294 128.47 17216.48 46893.14 88888.00 2011-10-21 00:09:50.000 294 128.47 17216.48 46893.14 88888.00 2011-10-21 00:10:00.000 294 128.49 17215.99 46893.04 88888.00 2011-10-21 00:10:10.000 294 128.49 17215.99 46893.04 88888.00 2011-10-21 00:10:20.000 294 128.49 17215.99 46893.04 88888.00 2011-10-21 00:10:30.000 294 128.49 17215.99 46893.04 88888.00 2011-10-21 00:10:40.000 294 128.49 17215.99 46893.04 88888.00 2011-10-21 00:10:50.000 294 128.49 17215.99 46893.04 88888.00 2011-10-21 00:11:00.000 294 128.47 17215.79 46893.04 88888.00 2011-10-21 00:11:10.000 294 128.47 17215.79 46893.04 88888.00 2011-10-21 00:11:20.000 294 128.47 17215.79 46893.04 88888.00 2011-10-21 00:11:30.000 294 128.47 17215.79 46893.04 88888.00 2011-10-21 00:11:40.000 294 128.47 17215.79 46893.04 88888.00 2011-10-21 00:11:50.000 294 128.47 17215.79 46893.04 88888.00 2011-10-21 00:12:00.000 294 128.45 17215.89 46892.85 88888.00 2011-10-21 00:12:10.000 294 128.45 17215.89 46892.85 88888.00 2011-10-21 00:12:20.000 294 128.45 17215.89 46892.85 88888.00 2011-10-21 00:12:30.000 294 128.45 17215.89 46892.85 88888.00 2011-10-21 00:12:40.000 294 128.45 17215.89 46892.85 88888.00 2011-10-21 00:12:50.000 294 128.45 17215.89 46892.85 88888.00 2011-10-21 00:13:00.000 294 128.45 17215.98 46892.85 88888.00 2011-10-21 00:13:10.000 294 128.45 17215.98 46892.85 88888.00 2011-10-21 00:13:20.000 294 128.45 17215.98 46892.85 88888.00 2011-10-21 00:13:30.000 294 128.45 17215.98 46892.85 88888.00 2011-10-21 00:13:40.000 294 128.45 17215.98 46892.85 88888.00 2011-10-21 00:13:50.000 294 128.45 17215.98 46892.85 88888.00 2011-10-21 00:14:00.000 294 128.47 17215.59 46892.75 88888.00 2011-10-21 00:14:10.000 294 128.47 17215.59 46892.75 88888.00 2011-10-21 00:14:20.000 294 128.47 17215.59 46892.75 88888.00 2011-10-21 00:14:30.000 294 128.47 17215.59 46892.75 88888.00 2011-10-21 00:14:40.000 294 128.47 17215.59 46892.75 88888.00 2011-10-21 00:14:50.000 294 128.47 17215.59 46892.75 88888.00 2011-10-21 00:15:00.000 294 128.47 17215.89 46892.66 88888.00 2011-10-21 00:15:10.000 294 128.47 17215.89 46892.66 88888.00 2011-10-21 00:15:20.000 294 128.47 17215.89 46892.66 88888.00 2011-10-21 00:15:30.000 294 128.47 17215.89 46892.66 88888.00 2011-10-21 00:15:40.000 294 128.47 17215.89 46892.66 88888.00 2011-10-21 00:15:50.000 294 128.47 17215.89 46892.66 88888.00 2011-10-21 00:16:00.000 294 128.47 17216.08 46892.66 88888.00 2011-10-21 00:16:10.000 294 128.47 17216.08 46892.66 88888.00 2011-10-21 00:16:20.000 294 128.47 17216.08 46892.66 88888.00 2011-10-21 00:16:30.000 294 128.47 17216.08 46892.66 88888.00 2011-10-21 00:16:40.000 294 128.47 17216.08 46892.66 88888.00 2011-10-21 00:16:50.000 294 128.47 17216.08 46892.66 88888.00 2011-10-21 00:17:00.000 294 128.51 17215.99 46892.66 88888.00 2011-10-21 00:17:10.000 294 128.51 17215.99 46892.66 88888.00 2011-10-21 00:17:20.000 294 128.51 17215.99 46892.66 88888.00 2011-10-21 00:17:30.000 294 128.51 17215.99 46892.66 88888.00 2011-10-21 00:17:40.000 294 128.51 17215.99 46892.66 88888.00 2011-10-21 00:17:50.000 294 128.51 17215.99 46892.66 88888.00 2011-10-21 00:18:00.000 294 128.49 17216.08 46892.56 88888.00 2011-10-21 00:18:10.000 294 128.49 17216.08 46892.56 88888.00 2011-10-21 00:18:20.000 294 128.49 17216.08 46892.56 88888.00 2011-10-21 00:18:30.000 294 128.49 17216.08 46892.56 88888.00 2011-10-21 00:18:40.000 294 128.49 17216.08 46892.56 88888.00 2011-10-21 00:18:50.000 294 128.49 17216.08 46892.56 88888.00 2011-10-21 00:19:00.000 294 128.57 17215.89 46892.56 88888.00 2011-10-21 00:19:10.000 294 128.57 17215.89 46892.56 88888.00 2011-10-21 00:19:20.000 294 128.57 17215.89 46892.56 88888.00 2011-10-21 00:19:30.000 294 128.57 17215.89 46892.56 88888.00 2011-10-21 00:19:40.000 294 128.57 17215.89 46892.56 88888.00 2011-10-21 00:19:50.000 294 128.57 17215.89 46892.56 88888.00 2011-10-21 00:20:00.000 294 128.69 17216.39 46892.56 88888.00 2011-10-21 00:20:10.000 294 128.69 17216.39 46892.56 88888.00 2011-10-21 00:20:20.000 294 128.69 17216.39 46892.56 88888.00 2011-10-21 00:20:30.000 294 128.69 17216.39 46892.56 88888.00 2011-10-21 00:20:40.000 294 128.69 17216.39 46892.56 88888.00 2011-10-21 00:20:50.000 294 128.69 17216.39 46892.56 88888.00 2011-10-21 00:21:00.000 294 128.71 17216.59 46892.66 88888.00 2011-10-21 00:21:10.000 294 128.71 17216.59 46892.66 88888.00 2011-10-21 00:21:20.000 294 128.71 17216.59 46892.66 88888.00 2011-10-21 00:21:30.000 294 128.71 17216.59 46892.66 88888.00 2011-10-21 00:21:40.000 294 128.71 17216.59 46892.66 88888.00 2011-10-21 00:21:50.000 294 128.71 17216.59 46892.66 88888.00 2011-10-21 00:22:00.000 294 128.78 17216.69 46892.66 88888.00 2011-10-21 00:22:10.000 294 128.78 17216.69 46892.66 88888.00 2011-10-21 00:22:20.000 294 128.78 17216.69 46892.66 88888.00 2011-10-21 00:22:30.000 294 128.78 17216.69 46892.66 88888.00 2011-10-21 00:22:40.000 294 128.78 17216.69 46892.66 88888.00 2011-10-21 00:22:50.000 294 128.78 17216.69 46892.66 88888.00 2011-10-21 00:23:00.000 294 128.68 17217.37 46892.66 88888.00 2011-10-21 00:23:10.000 294 128.68 17217.37 46892.66 88888.00 2011-10-21 00:23:20.000 294 128.68 17217.37 46892.66 88888.00 2011-10-21 00:23:30.000 294 128.68 17217.37 46892.66 88888.00 2011-10-21 00:23:40.000 294 128.68 17217.37 46892.66 88888.00 2011-10-21 00:23:50.000 294 128.68 17217.37 46892.66 88888.00 2011-10-21 00:24:00.000 294 128.63 17216.49 46892.56 88888.00 2011-10-21 00:24:10.000 294 128.63 17216.49 46892.56 88888.00 2011-10-21 00:24:20.000 294 128.63 17216.49 46892.56 88888.00 2011-10-21 00:24:30.000 294 128.63 17216.49 46892.56 88888.00 2011-10-21 00:24:40.000 294 128.63 17216.49 46892.56 88888.00 2011-10-21 00:24:50.000 294 128.63 17216.49 46892.56 88888.00 2011-10-21 00:25:00.000 294 128.61 17216.48 46892.46 88888.00 2011-10-21 00:25:10.000 294 128.61 17216.48 46892.46 88888.00 2011-10-21 00:25:20.000 294 128.61 17216.48 46892.46 88888.00 2011-10-21 00:25:30.000 294 128.61 17216.48 46892.46 88888.00 2011-10-21 00:25:40.000 294 128.61 17216.48 46892.46 88888.00 2011-10-21 00:25:50.000 294 128.61 17216.48 46892.46 88888.00 2011-10-21 00:26:00.000 294 128.61 17216.39 46892.27 88888.00 2011-10-21 00:26:10.000 294 128.61 17216.39 46892.27 88888.00 2011-10-21 00:26:20.000 294 128.61 17216.39 46892.27 88888.00 2011-10-21 00:26:30.000 294 128.61 17216.39 46892.27 88888.00 2011-10-21 00:26:40.000 294 128.61 17216.39 46892.27 88888.00 2011-10-21 00:26:50.000 294 128.61 17216.39 46892.27 88888.00 2011-10-21 00:27:00.000 294 128.65 17216.00 46892.17 88888.00 2011-10-21 00:27:10.000 294 128.65 17216.00 46892.17 88888.00 2011-10-21 00:27:20.000 294 128.65 17216.00 46892.17 88888.00 2011-10-21 00:27:30.000 294 128.65 17216.00 46892.17 88888.00 2011-10-21 00:27:40.000 294 128.65 17216.00 46892.17 88888.00 2011-10-21 00:27:50.000 294 128.65 17216.00 46892.17 88888.00 2011-10-21 00:28:00.000 294 128.71 17215.71 46892.08 88888.00 2011-10-21 00:28:10.000 294 128.71 17215.71 46892.08 88888.00 2011-10-21 00:28:20.000 294 128.71 17215.71 46892.08 88888.00 2011-10-21 00:28:30.000 294 128.71 17215.71 46892.08 88888.00 2011-10-21 00:28:40.000 294 128.71 17215.71 46892.08 88888.00 2011-10-21 00:28:50.000 294 128.71 17215.71 46892.08 88888.00 2011-10-21 00:29:00.000 294 128.77 17215.61 46891.98 88888.00 2011-10-21 00:29:10.000 294 128.77 17215.61 46891.98 88888.00 2011-10-21 00:29:20.000 294 128.77 17215.61 46891.98 88888.00 2011-10-21 00:29:30.000 294 128.77 17215.61 46891.98 88888.00 2011-10-21 00:29:40.000 294 128.77 17215.61 46891.98 88888.00 2011-10-21 00:29:50.000 294 128.77 17215.61 46891.98 88888.00 2011-10-21 00:30:00.000 294 128.77 17215.52 46891.88 88888.00 2011-10-21 00:30:10.000 294 128.77 17215.52 46891.88 88888.00 2011-10-21 00:30:20.000 294 128.77 17215.52 46891.88 88888.00 2011-10-21 00:30:30.000 294 128.77 17215.52 46891.88 88888.00 2011-10-21 00:30:40.000 294 128.77 17215.52 46891.88 88888.00 2011-10-21 00:30:50.000 294 128.77 17215.52 46891.88 88888.00 2011-10-21 00:31:00.000 294 128.79 17215.52 46891.78 88888.00 2011-10-21 00:31:10.000 294 128.79 17215.52 46891.78 88888.00 2011-10-21 00:31:20.000 294 128.79 17215.52 46891.78 88888.00 2011-10-21 00:31:30.000 294 128.79 17215.52 46891.78 88888.00 2011-10-21 00:31:40.000 294 128.79 17215.52 46891.78 88888.00 2011-10-21 00:31:50.000 294 128.79 17215.52 46891.78 88888.00 2011-10-21 00:32:00.000 294 128.83 17215.72 46891.78 88888.00 2011-10-21 00:32:10.000 294 128.83 17215.72 46891.78 88888.00 2011-10-21 00:32:20.000 294 128.83 17215.72 46891.78 88888.00 2011-10-21 00:32:30.000 294 128.83 17215.72 46891.78 88888.00 2011-10-21 00:32:40.000 294 128.83 17215.72 46891.78 88888.00 2011-10-21 00:32:50.000 294 128.83 17215.72 46891.78 88888.00 2011-10-21 00:33:00.000 294 128.83 17215.62 46891.69 88888.00 2011-10-21 00:33:10.000 294 128.83 17215.62 46891.69 88888.00 2011-10-21 00:33:20.000 294 128.83 17215.62 46891.69 88888.00 2011-10-21 00:33:30.000 294 128.83 17215.62 46891.69 88888.00 2011-10-21 00:33:40.000 294 128.83 17215.62 46891.69 88888.00 2011-10-21 00:33:50.000 294 128.83 17215.62 46891.69 88888.00 2011-10-21 00:34:00.000 294 128.89 17215.62 46891.69 88888.00 2011-10-21 00:34:10.000 294 128.89 17215.62 46891.69 88888.00 2011-10-21 00:34:20.000 294 128.89 17215.62 46891.69 88888.00 2011-10-21 00:34:30.000 294 128.89 17215.62 46891.69 88888.00 2011-10-21 00:34:40.000 294 128.89 17215.62 46891.69 88888.00 2011-10-21 00:34:50.000 294 128.89 17215.62 46891.69 88888.00 2011-10-21 00:35:00.000 294 128.87 17216.01 46891.69 88888.00 2011-10-21 00:35:10.000 294 128.87 17216.01 46891.69 88888.00 2011-10-21 00:35:20.000 294 128.87 17216.01 46891.69 88888.00 2011-10-21 00:35:30.000 294 128.87 17216.01 46891.69 88888.00 2011-10-21 00:35:40.000 294 128.87 17216.01 46891.69 88888.00 2011-10-21 00:35:50.000 294 128.87 17216.01 46891.69 88888.00 2011-10-21 00:36:00.000 294 128.90 17216.41 46891.69 88888.00 2011-10-21 00:36:10.000 294 128.90 17216.41 46891.69 88888.00 2011-10-21 00:36:20.000 294 128.90 17216.41 46891.69 88888.00 2011-10-21 00:36:30.000 294 128.90 17216.41 46891.69 88888.00 2011-10-21 00:36:40.000 294 128.90 17216.41 46891.69 88888.00 2011-10-21 00:36:50.000 294 128.90 17216.41 46891.69 88888.00 2011-10-21 00:37:00.000 294 129.02 17216.81 46891.78 88888.00 2011-10-21 00:37:10.000 294 129.02 17216.81 46891.78 88888.00 2011-10-21 00:37:20.000 294 129.02 17216.81 46891.78 88888.00 2011-10-21 00:37:30.000 294 129.02 17216.81 46891.78 88888.00 2011-10-21 00:37:40.000 294 129.02 17216.81 46891.78 88888.00 2011-10-21 00:37:50.000 294 129.02 17216.81 46891.78 88888.00 2011-10-21 00:38:00.000 294 128.96 17216.51 46891.78 88888.00 2011-10-21 00:38:10.000 294 128.96 17216.51 46891.78 88888.00 2011-10-21 00:38:20.000 294 128.96 17216.51 46891.78 88888.00 2011-10-21 00:38:30.000 294 128.96 17216.51 46891.78 88888.00 2011-10-21 00:38:40.000 294 128.96 17216.51 46891.78 88888.00 2011-10-21 00:38:50.000 294 128.96 17216.51 46891.78 88888.00 2011-10-21 00:39:00.000 294 128.80 17216.50 46891.69 88888.00 2011-10-21 00:39:10.000 294 128.80 17216.50 46891.69 88888.00 2011-10-21 00:39:20.000 294 128.80 17216.50 46891.69 88888.00 2011-10-21 00:39:30.000 294 128.80 17216.50 46891.69 88888.00 2011-10-21 00:39:40.000 294 128.80 17216.50 46891.69 88888.00 2011-10-21 00:39:50.000 294 128.80 17216.50 46891.69 88888.00 2011-10-21 00:40:00.000 294 128.86 17216.21 46891.49 88888.00 2011-10-21 00:40:10.000 294 128.86 17216.21 46891.49 88888.00 2011-10-21 00:40:20.000 294 128.86 17216.21 46891.49 88888.00 2011-10-21 00:40:30.000 294 128.86 17216.21 46891.49 88888.00 2011-10-21 00:40:40.000 294 128.86 17216.21 46891.49 88888.00 2011-10-21 00:40:50.000 294 128.86 17216.21 46891.49 88888.00 2011-10-21 00:41:00.000 294 128.87 17216.01 46891.30 88888.00 2011-10-21 00:41:10.000 294 128.87 17216.01 46891.30 88888.00 2011-10-21 00:41:20.000 294 128.87 17216.01 46891.30 88888.00 2011-10-21 00:41:30.000 294 128.87 17216.01 46891.30 88888.00 2011-10-21 00:41:40.000 294 128.87 17216.01 46891.30 88888.00 2011-10-21 00:41:50.000 294 128.87 17216.01 46891.30 88888.00 2011-10-21 00:42:00.000 294 128.88 17216.11 46891.20 88888.00 2011-10-21 00:42:10.000 294 128.88 17216.11 46891.20 88888.00 2011-10-21 00:42:20.000 294 128.88 17216.11 46891.20 88888.00 2011-10-21 00:42:30.000 294 128.88 17216.11 46891.20 88888.00 2011-10-21 00:42:40.000 294 128.88 17216.11 46891.20 88888.00 2011-10-21 00:42:50.000 294 128.88 17216.11 46891.20 88888.00 2011-10-21 00:43:00.000 294 128.98 17215.92 46891.01 88888.00 2011-10-21 00:43:10.000 294 128.98 17215.92 46891.01 88888.00 2011-10-21 00:43:20.000 294 128.98 17215.92 46891.01 88888.00 2011-10-21 00:43:30.000 294 128.98 17215.92 46891.01 88888.00 2011-10-21 00:43:40.000 294 128.98 17215.92 46891.01 88888.00 2011-10-21 00:43:50.000 294 128.98 17215.92 46891.01 88888.00 2011-10-21 00:44:00.000 294 129.22 17216.72 46891.11 88888.00 2011-10-21 00:44:10.000 294 129.22 17216.72 46891.11 88888.00 2011-10-21 00:44:20.000 294 129.22 17216.72 46891.11 88888.00 2011-10-21 00:44:30.000 294 129.22 17216.72 46891.11 88888.00 2011-10-21 00:44:40.000 294 129.22 17216.72 46891.11 88888.00 2011-10-21 00:44:50.000 294 129.22 17216.72 46891.11 88888.00 2011-10-21 00:45:00.000 294 129.38 17216.44 46891.30 88888.00 2011-10-21 00:45:10.000 294 129.38 17216.44 46891.30 88888.00 2011-10-21 00:45:20.000 294 129.38 17216.44 46891.30 88888.00 2011-10-21 00:45:30.000 294 129.38 17216.44 46891.30 88888.00 2011-10-21 00:45:40.000 294 129.38 17216.44 46891.30 88888.00 2011-10-21 00:45:50.000 294 129.38 17216.44 46891.30 88888.00 2011-10-21 00:46:00.000 294 129.43 17216.64 46891.40 88888.00 2011-10-21 00:46:10.000 294 129.43 17216.64 46891.40 88888.00 2011-10-21 00:46:20.000 294 129.43 17216.64 46891.40 88888.00 2011-10-21 00:46:30.000 294 129.43 17216.64 46891.40 88888.00 2011-10-21 00:46:40.000 294 129.43 17216.64 46891.40 88888.00 2011-10-21 00:46:50.000 294 129.43 17216.64 46891.40 88888.00 2011-10-21 00:47:00.000 294 129.41 17217.03 46891.40 88888.00 2011-10-21 00:47:10.000 294 129.41 17217.03 46891.40 88888.00 2011-10-21 00:47:20.000 294 129.41 17217.03 46891.40 88888.00 2011-10-21 00:47:30.000 294 129.41 17217.03 46891.40 88888.00 2011-10-21 00:47:40.000 294 129.41 17217.03 46891.40 88888.00 2011-10-21 00:47:50.000 294 129.41 17217.03 46891.40 88888.00 2011-10-21 00:48:00.000 294 129.49 17217.04 46891.30 88888.00 2011-10-21 00:48:10.000 294 129.49 17217.04 46891.30 88888.00 2011-10-21 00:48:20.000 294 129.49 17217.04 46891.30 88888.00 2011-10-21 00:48:30.000 294 129.49 17217.04 46891.30 88888.00 2011-10-21 00:48:40.000 294 129.49 17217.04 46891.30 88888.00 2011-10-21 00:48:50.000 294 129.49 17217.04 46891.30 88888.00 2011-10-21 00:49:00.000 294 129.63 17216.56 46891.40 88888.00 2011-10-21 00:49:10.000 294 129.63 17216.56 46891.40 88888.00 2011-10-21 00:49:20.000 294 129.63 17216.56 46891.40 88888.00 2011-10-21 00:49:30.000 294 129.63 17216.56 46891.40 88888.00 2011-10-21 00:49:40.000 294 129.63 17216.56 46891.40 88888.00 2011-10-21 00:49:50.000 294 129.63 17216.56 46891.40 88888.00 2011-10-21 00:50:00.000 294 129.75 17216.66 46891.30 88888.00 2011-10-21 00:50:10.000 294 129.75 17216.66 46891.30 88888.00 2011-10-21 00:50:20.000 294 129.75 17216.66 46891.30 88888.00 2011-10-21 00:50:30.000 294 129.75 17216.66 46891.30 88888.00 2011-10-21 00:50:40.000 294 129.75 17216.66 46891.30 88888.00 2011-10-21 00:50:50.000 294 129.75 17216.66 46891.30 88888.00 2011-10-21 00:51:00.000 294 129.91 17216.87 46891.40 88888.00 2011-10-21 00:51:10.000 294 129.91 17216.87 46891.40 88888.00 2011-10-21 00:51:20.000 294 129.91 17216.87 46891.40 88888.00 2011-10-21 00:51:30.000 294 129.91 17216.87 46891.40 88888.00 2011-10-21 00:51:40.000 294 129.91 17216.87 46891.40 88888.00 2011-10-21 00:51:50.000 294 129.91 17216.87 46891.40 88888.00 2011-10-21 00:52:00.000 294 130.12 17216.98 46891.49 88888.00 2011-10-21 00:52:10.000 294 130.12 17216.98 46891.49 88888.00 2011-10-21 00:52:20.000 294 130.12 17216.98 46891.49 88888.00 2011-10-21 00:52:30.000 294 130.12 17216.98 46891.49 88888.00 2011-10-21 00:52:40.000 294 130.12 17216.98 46891.49 88888.00 2011-10-21 00:52:50.000 294 130.12 17216.98 46891.49 88888.00 2011-10-21 00:53:00.000 294 130.28 17217.19 46891.59 88888.00 2011-10-21 00:53:10.000 294 130.28 17217.19 46891.59 88888.00 2011-10-21 00:53:20.000 294 130.28 17217.19 46891.59 88888.00 2011-10-21 00:53:30.000 294 130.28 17217.19 46891.59 88888.00 2011-10-21 00:53:40.000 294 130.28 17217.19 46891.59 88888.00 2011-10-21 00:53:50.000 294 130.28 17217.19 46891.59 88888.00 2011-10-21 00:54:00.000 294 130.38 17216.51 46891.59 88888.00 2011-10-21 00:54:10.000 294 130.38 17216.51 46891.59 88888.00 2011-10-21 00:54:20.000 294 130.38 17216.51 46891.59 88888.00 2011-10-21 00:54:30.000 294 130.38 17216.51 46891.59 88888.00 2011-10-21 00:54:40.000 294 130.38 17216.51 46891.59 88888.00 2011-10-21 00:54:50.000 294 130.38 17216.51 46891.59 88888.00 2011-10-21 00:55:00.000 294 130.59 17216.82 46891.69 88888.00 2011-10-21 00:55:10.000 294 130.59 17216.82 46891.69 88888.00 2011-10-21 00:55:20.000 294 130.59 17216.82 46891.69 88888.00 2011-10-21 00:55:30.000 294 130.59 17216.82 46891.69 88888.00 2011-10-21 00:55:40.000 294 130.59 17216.82 46891.69 88888.00 2011-10-21 00:55:50.000 294 130.59 17216.82 46891.69 88888.00 2011-10-21 00:56:00.000 294 130.75 17217.13 46891.78 88888.00 2011-10-21 00:56:10.000 294 130.75 17217.13 46891.78 88888.00 2011-10-21 00:56:20.000 294 130.75 17217.13 46891.78 88888.00 2011-10-21 00:56:30.000 294 130.75 17217.13 46891.78 88888.00 2011-10-21 00:56:40.000 294 130.75 17217.13 46891.78 88888.00 2011-10-21 00:56:50.000 294 130.75 17217.13 46891.78 88888.00 2011-10-21 00:57:00.000 294 130.83 17216.64 46891.88 88888.00 2011-10-21 00:57:10.000 294 130.83 17216.64 46891.88 88888.00 2011-10-21 00:57:20.000 294 130.83 17216.64 46891.88 88888.00 2011-10-21 00:57:30.000 294 130.83 17216.64 46891.88 88888.00 2011-10-21 00:57:40.000 294 130.83 17216.64 46891.88 88888.00 2011-10-21 00:57:50.000 294 130.83 17216.64 46891.88 88888.00 2011-10-21 00:58:00.000 294 130.97 17216.46 46891.88 88888.00 2011-10-21 00:58:10.000 294 130.97 17216.46 46891.88 88888.00 2011-10-21 00:58:20.000 294 130.97 17216.46 46891.88 88888.00 2011-10-21 00:58:30.000 294 130.97 17216.46 46891.88 88888.00 2011-10-21 00:58:40.000 294 130.97 17216.46 46891.88 88888.00 2011-10-21 00:58:50.000 294 130.97 17216.46 46891.88 88888.00 2011-10-21 00:59:00.000 294 131.05 17216.17 46891.78 88888.00 2011-10-21 00:59:10.000 294 131.05 17216.17 46891.78 88888.00 2011-10-21 00:59:20.000 294 131.05 17216.17 46891.78 88888.00 2011-10-21 00:59:30.000 294 131.05 17216.17 46891.78 88888.00 2011-10-21 00:59:40.000 294 131.05 17216.17 46891.78 88888.00 2011-10-21 00:59:50.000 294 131.05 17216.17 46891.78 88888.00 2011-10-21 01:00:00.000 294 131.07 17215.68 46891.69 88888.00 2011-10-21 01:00:10.000 294 131.07 17215.68 46891.69 88888.00 2011-10-21 01:00:20.000 294 131.07 17215.68 46891.69 88888.00 2011-10-21 01:00:30.000 294 131.07 17215.68 46891.69 88888.00 2011-10-21 01:00:40.000 294 131.07 17215.68 46891.69 88888.00 2011-10-21 01:00:50.000 294 131.07 17215.68 46891.69 88888.00 2011-10-21 01:01:00.000 294 131.07 17215.97 46891.59 88888.00 2011-10-21 01:01:10.000 294 131.07 17215.97 46891.59 88888.00 2011-10-21 01:01:20.000 294 131.07 17215.97 46891.59 88888.00 2011-10-21 01:01:30.000 294 131.07 17215.97 46891.59 88888.00 2011-10-21 01:01:40.000 294 131.07 17215.97 46891.59 88888.00 2011-10-21 01:01:50.000 294 131.07 17215.97 46891.59 88888.00 2011-10-21 01:02:00.000 294 131.13 17215.88 46891.49 88888.00 2011-10-21 01:02:10.000 294 131.13 17215.88 46891.49 88888.00 2011-10-21 01:02:20.000 294 131.13 17215.88 46891.49 88888.00 2011-10-21 01:02:30.000 294 131.13 17215.88 46891.49 88888.00 2011-10-21 01:02:40.000 294 131.13 17215.88 46891.49 88888.00 2011-10-21 01:02:50.000 294 131.13 17215.88 46891.49 88888.00 2011-10-21 01:03:00.000 294 131.31 17215.80 46891.49 88888.00 2011-10-21 01:03:10.000 294 131.31 17215.80 46891.49 88888.00 2011-10-21 01:03:20.000 294 131.31 17215.80 46891.49 88888.00 2011-10-21 01:03:30.000 294 131.31 17215.80 46891.49 88888.00 2011-10-21 01:03:40.000 294 131.31 17215.80 46891.49 88888.00 2011-10-21 01:03:50.000 294 131.31 17215.80 46891.49 88888.00 2011-10-21 01:04:00.000 294 131.42 17216.00 46891.59 88888.00 2011-10-21 01:04:10.000 294 131.42 17216.00 46891.59 88888.00 2011-10-21 01:04:20.000 294 131.42 17216.00 46891.59 88888.00 2011-10-21 01:04:30.000 294 131.42 17216.00 46891.59 88888.00 2011-10-21 01:04:40.000 294 131.42 17216.00 46891.59 88888.00 2011-10-21 01:04:50.000 294 131.42 17216.00 46891.59 88888.00 2011-10-21 01:05:00.000 294 131.52 17216.01 46891.59 88888.00 2011-10-21 01:05:10.000 294 131.52 17216.01 46891.59 88888.00 2011-10-21 01:05:20.000 294 131.52 17216.01 46891.59 88888.00 2011-10-21 01:05:30.000 294 131.52 17216.01 46891.59 88888.00 2011-10-21 01:05:40.000 294 131.52 17216.01 46891.59 88888.00 2011-10-21 01:05:50.000 294 131.52 17216.01 46891.59 88888.00 2011-10-21 01:06:00.000 294 131.54 17215.62 46891.59 88888.00 2011-10-21 01:06:10.000 294 131.54 17215.62 46891.59 88888.00 2011-10-21 01:06:20.000 294 131.54 17215.62 46891.59 88888.00 2011-10-21 01:06:30.000 294 131.54 17215.62 46891.59 88888.00 2011-10-21 01:06:40.000 294 131.54 17215.62 46891.59 88888.00 2011-10-21 01:06:50.000 294 131.54 17215.62 46891.59 88888.00 2011-10-21 01:07:00.000 294 131.50 17215.52 46891.49 88888.00 2011-10-21 01:07:10.000 294 131.50 17215.52 46891.49 88888.00 2011-10-21 01:07:20.000 294 131.50 17215.52 46891.49 88888.00 2011-10-21 01:07:30.000 294 131.50 17215.52 46891.49 88888.00 2011-10-21 01:07:40.000 294 131.50 17215.52 46891.49 88888.00 2011-10-21 01:07:50.000 294 131.50 17215.52 46891.49 88888.00 2011-10-21 01:08:00.000 294 131.52 17215.32 46891.40 88888.00 2011-10-21 01:08:10.000 294 131.52 17215.32 46891.40 88888.00 2011-10-21 01:08:20.000 294 131.52 17215.32 46891.40 88888.00 2011-10-21 01:08:30.000 294 131.52 17215.32 46891.40 88888.00 2011-10-21 01:08:40.000 294 131.52 17215.32 46891.40 88888.00 2011-10-21 01:08:50.000 294 131.52 17215.32 46891.40 88888.00 2011-10-21 01:09:00.000 294 131.62 17214.94 46891.30 88888.00 2011-10-21 01:09:10.000 294 131.62 17214.94 46891.30 88888.00 2011-10-21 01:09:20.000 294 131.62 17214.94 46891.30 88888.00 2011-10-21 01:09:30.000 294 131.62 17214.94 46891.30 88888.00 2011-10-21 01:09:40.000 294 131.62 17214.94 46891.30 88888.00 2011-10-21 01:09:50.000 294 131.62 17214.94 46891.30 88888.00 2011-10-21 01:10:00.000 294 131.63 17214.54 46891.11 88888.00 2011-10-21 01:10:10.000 294 131.63 17214.54 46891.11 88888.00 2011-10-21 01:10:20.000 294 131.63 17214.54 46891.11 88888.00 2011-10-21 01:10:30.000 294 131.63 17214.54 46891.11 88888.00 2011-10-21 01:10:40.000 294 131.63 17214.54 46891.11 88888.00 2011-10-21 01:10:50.000 294 131.63 17214.54 46891.11 88888.00 2011-10-21 01:11:00.000 294 131.59 17214.05 46891.01 88888.00 2011-10-21 01:11:10.000 294 131.59 17214.05 46891.01 88888.00 2011-10-21 01:11:20.000 294 131.59 17214.05 46891.01 88888.00 2011-10-21 01:11:30.000 294 131.59 17214.05 46891.01 88888.00 2011-10-21 01:11:40.000 294 131.59 17214.05 46891.01 88888.00 2011-10-21 01:11:50.000 294 131.59 17214.05 46891.01 88888.00 2011-10-21 01:12:00.000 294 131.37 17213.64 46890.72 88888.00 2011-10-21 01:12:10.000 294 131.37 17213.64 46890.72 88888.00 2011-10-21 01:12:20.000 294 131.37 17213.64 46890.72 88888.00 2011-10-21 01:12:30.000 294 131.37 17213.64 46890.72 88888.00 2011-10-21 01:12:40.000 294 131.37 17213.64 46890.72 88888.00 2011-10-21 01:12:50.000 294 131.37 17213.64 46890.72 88888.00 2011-10-21 01:13:00.000 294 131.27 17213.54 46890.43 88888.00 2011-10-21 01:13:10.000 294 131.27 17213.54 46890.43 88888.00 2011-10-21 01:13:20.000 294 131.27 17213.54 46890.43 88888.00 2011-10-21 01:13:30.000 294 131.27 17213.54 46890.43 88888.00 2011-10-21 01:13:40.000 294 131.27 17213.54 46890.43 88888.00 2011-10-21 01:13:50.000 294 131.27 17213.54 46890.43 88888.00 2011-10-21 01:14:00.000 294 131.31 17213.25 46890.23 88888.00 2011-10-21 01:14:10.000 294 131.31 17213.25 46890.23 88888.00 2011-10-21 01:14:20.000 294 131.31 17213.25 46890.23 88888.00 2011-10-21 01:14:30.000 294 131.31 17213.25 46890.23 88888.00 2011-10-21 01:14:40.000 294 131.31 17213.25 46890.23 88888.00 2011-10-21 01:14:50.000 294 131.31 17213.25 46890.23 88888.00 2011-10-21 01:15:00.000 294 131.33 17213.15 46890.04 88888.00 2011-10-21 01:15:10.000 294 131.33 17213.15 46890.04 88888.00 2011-10-21 01:15:20.000 294 131.33 17213.15 46890.04 88888.00 2011-10-21 01:15:30.000 294 131.33 17213.15 46890.04 88888.00 2011-10-21 01:15:40.000 294 131.33 17213.15 46890.04 88888.00 2011-10-21 01:15:50.000 294 131.33 17213.15 46890.04 88888.00 2011-10-21 01:16:00.000 294 131.39 17212.67 46889.94 88888.00 2011-10-21 01:16:10.000 294 131.39 17212.67 46889.94 88888.00 2011-10-21 01:16:20.000 294 131.39 17212.67 46889.94 88888.00 2011-10-21 01:16:30.000 294 131.39 17212.67 46889.94 88888.00 2011-10-21 01:16:40.000 294 131.39 17212.67 46889.94 88888.00 2011-10-21 01:16:50.000 294 131.39 17212.67 46889.94 88888.00 2011-10-21 01:17:00.000 294 131.44 17212.18 46889.75 88888.00 2011-10-21 01:17:10.000 294 131.44 17212.18 46889.75 88888.00 2011-10-21 01:17:20.000 294 131.44 17212.18 46889.75 88888.00 2011-10-21 01:17:30.000 294 131.44 17212.18 46889.75 88888.00 2011-10-21 01:17:40.000 294 131.44 17212.18 46889.75 88888.00 2011-10-21 01:17:50.000 294 131.44 17212.18 46889.75 88888.00 2011-10-21 01:18:00.000 294 131.46 17211.20 46889.55 88888.00 2011-10-21 01:18:10.000 294 131.46 17211.20 46889.55 88888.00 2011-10-21 01:18:20.000 294 131.46 17211.20 46889.55 88888.00 2011-10-21 01:18:30.000 294 131.46 17211.20 46889.55 88888.00 2011-10-21 01:18:40.000 294 131.46 17211.20 46889.55 88888.00 2011-10-21 01:18:50.000 294 131.46 17211.20 46889.55 88888.00 2011-10-21 01:19:00.000 294 131.52 17210.52 46889.26 88888.00 2011-10-21 01:19:10.000 294 131.52 17210.52 46889.26 88888.00 2011-10-21 01:19:20.000 294 131.52 17210.52 46889.26 88888.00 2011-10-21 01:19:30.000 294 131.52 17210.52 46889.26 88888.00 2011-10-21 01:19:40.000 294 131.52 17210.52 46889.26 88888.00 2011-10-21 01:19:50.000 294 131.52 17210.52 46889.26 88888.00 2011-10-21 01:20:00.000 294 131.54 17209.64 46889.07 88888.00 2011-10-21 01:20:10.000 294 131.54 17209.64 46889.07 88888.00 2011-10-21 01:20:20.000 294 131.54 17209.64 46889.07 88888.00 2011-10-21 01:20:30.000 294 131.54 17209.64 46889.07 88888.00 2011-10-21 01:20:40.000 294 131.54 17209.64 46889.07 88888.00 2011-10-21 01:20:50.000 294 131.54 17209.64 46889.07 88888.00 2011-10-21 01:21:00.000 294 131.50 17209.05 46888.78 88888.00 2011-10-21 01:21:10.000 294 131.50 17209.05 46888.78 88888.00 2011-10-21 01:21:20.000 294 131.50 17209.05 46888.78 88888.00 2011-10-21 01:21:30.000 294 131.50 17209.05 46888.78 88888.00 2011-10-21 01:21:40.000 294 131.50 17209.05 46888.78 88888.00 2011-10-21 01:21:50.000 294 131.50 17209.05 46888.78 88888.00 2011-10-21 01:22:00.000 294 131.45 17208.55 46888.49 88888.00 2011-10-21 01:22:10.000 294 131.45 17208.55 46888.49 88888.00 2011-10-21 01:22:20.000 294 131.45 17208.55 46888.49 88888.00 2011-10-21 01:22:30.000 294 131.45 17208.55 46888.49 88888.00 2011-10-21 01:22:40.000 294 131.45 17208.55 46888.49 88888.00 2011-10-21 01:22:50.000 294 131.45 17208.55 46888.49 88888.00 2011-10-21 01:23:00.000 294 131.35 17207.96 46888.20 88888.00 2011-10-21 01:23:10.000 294 131.35 17207.96 46888.20 88888.00 2011-10-21 01:23:20.000 294 131.35 17207.96 46888.20 88888.00 2011-10-21 01:23:30.000 294 131.35 17207.96 46888.20 88888.00 2011-10-21 01:23:40.000 294 131.35 17207.96 46888.20 88888.00 2011-10-21 01:23:50.000 294 131.35 17207.96 46888.20 88888.00 2011-10-21 01:24:00.000 294 131.23 17207.16 46888.00 88888.00 2011-10-21 01:24:10.000 294 131.23 17207.16 46888.00 88888.00 2011-10-21 01:24:20.000 294 131.23 17207.16 46888.00 88888.00 2011-10-21 01:24:30.000 294 131.23 17207.16 46888.00 88888.00 2011-10-21 01:24:40.000 294 131.23 17207.16 46888.00 88888.00 2011-10-21 01:24:50.000 294 131.23 17207.16 46888.00 88888.00 2011-10-21 01:25:00.000 294 131.21 17207.07 46887.71 88888.00 2011-10-21 01:25:10.000 294 131.21 17207.07 46887.71 88888.00 2011-10-21 01:25:20.000 294 131.21 17207.07 46887.71 88888.00 2011-10-21 01:25:30.000 294 131.21 17207.07 46887.71 88888.00 2011-10-21 01:25:40.000 294 131.21 17207.07 46887.71 88888.00 2011-10-21 01:25:50.000 294 131.21 17207.07 46887.71 88888.00 2011-10-21 01:26:00.000 294 131.25 17207.36 46887.61 88888.00 2011-10-21 01:26:10.000 294 131.25 17207.36 46887.61 88888.00 2011-10-21 01:26:20.000 294 131.25 17207.36 46887.61 88888.00 2011-10-21 01:26:30.000 294 131.25 17207.36 46887.61 88888.00 2011-10-21 01:26:40.000 294 131.25 17207.36 46887.61 88888.00 2011-10-21 01:26:50.000 294 131.25 17207.36 46887.61 88888.00 2011-10-21 01:27:00.000 294 131.33 17207.37 46887.71 88888.00 2011-10-21 01:27:10.000 294 131.33 17207.37 46887.71 88888.00 2011-10-21 01:27:20.000 294 131.33 17207.37 46887.71 88888.00 2011-10-21 01:27:30.000 294 131.33 17207.37 46887.71 88888.00 2011-10-21 01:27:40.000 294 131.33 17207.37 46887.71 88888.00 2011-10-21 01:27:50.000 294 131.33 17207.37 46887.71 88888.00 2011-10-21 01:28:00.000 294 131.35 17207.47 46887.81 88888.00 2011-10-21 01:28:10.000 294 131.35 17207.47 46887.81 88888.00 2011-10-21 01:28:20.000 294 131.35 17207.47 46887.81 88888.00 2011-10-21 01:28:30.000 294 131.35 17207.47 46887.81 88888.00 2011-10-21 01:28:40.000 294 131.35 17207.47 46887.81 88888.00 2011-10-21 01:28:50.000 294 131.35 17207.47 46887.81 88888.00 2011-10-21 01:29:00.000 294 131.25 17207.66 46887.81 88888.00 2011-10-21 01:29:10.000 294 131.25 17207.66 46887.81 88888.00 2011-10-21 01:29:20.000 294 131.25 17207.66 46887.81 88888.00 2011-10-21 01:29:30.000 294 131.25 17207.66 46887.81 88888.00 2011-10-21 01:29:40.000 294 131.25 17207.66 46887.81 88888.00 2011-10-21 01:29:50.000 294 131.25 17207.66 46887.81 88888.00 2011-10-21 01:30:00.000 294 131.17 17207.75 46887.81 88888.00 2011-10-21 01:30:10.000 294 131.17 17207.75 46887.81 88888.00 2011-10-21 01:30:20.000 294 131.17 17207.75 46887.81 88888.00 2011-10-21 01:30:30.000 294 131.17 17207.75 46887.81 88888.00 2011-10-21 01:30:40.000 294 131.17 17207.75 46887.81 88888.00 2011-10-21 01:30:50.000 294 131.17 17207.75 46887.81 88888.00 2011-10-21 01:31:00.000 294 131.11 17207.94 46887.81 88888.00 2011-10-21 01:31:10.000 294 131.11 17207.94 46887.81 88888.00 2011-10-21 01:31:20.000 294 131.11 17207.94 46887.81 88888.00 2011-10-21 01:31:30.000 294 131.11 17207.94 46887.81 88888.00 2011-10-21 01:31:40.000 294 131.11 17207.94 46887.81 88888.00 2011-10-21 01:31:50.000 294 131.11 17207.94 46887.81 88888.00 2011-10-21 01:32:00.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:32:10.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:32:20.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:32:30.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:32:40.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:32:50.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:33:00.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:33:10.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:33:20.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:33:30.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:33:40.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:33:50.000 294 131.05 17207.84 46887.91 88888.00 2011-10-21 01:34:00.000 294 131.07 17207.74 46887.91 88888.00 2011-10-21 01:34:10.000 294 131.07 17207.74 46887.91 88888.00 2011-10-21 01:34:20.000 294 131.07 17207.74 46887.91 88888.00 2011-10-21 01:34:30.000 294 131.07 17207.74 46887.91 88888.00 2011-10-21 01:34:40.000 294 131.07 17207.74 46887.91 88888.00 2011-10-21 01:34:50.000 294 131.07 17207.74 46887.91 88888.00 2011-10-21 01:35:00.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:35:10.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:35:20.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:35:30.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:35:40.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:35:50.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:36:00.000 294 131.19 17207.65 46887.91 88888.00 2011-10-21 01:36:10.000 294 131.19 17207.65 46887.91 88888.00 2011-10-21 01:36:20.000 294 131.19 17207.65 46887.91 88888.00 2011-10-21 01:36:30.000 294 131.19 17207.65 46887.91 88888.00 2011-10-21 01:36:40.000 294 131.19 17207.65 46887.91 88888.00 2011-10-21 01:36:50.000 294 131.19 17207.65 46887.91 88888.00 2011-10-21 01:37:00.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:37:10.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:37:20.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:37:30.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:37:40.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:37:50.000 294 131.15 17207.65 46887.91 88888.00 2011-10-21 01:38:00.000 294 131.06 17207.15 46887.81 88888.00 2011-10-21 01:38:10.000 294 131.06 17207.15 46887.81 88888.00 2011-10-21 01:38:20.000 294 131.06 17207.15 46887.81 88888.00 2011-10-21 01:38:30.000 294 131.06 17207.15 46887.81 88888.00 2011-10-21 01:38:40.000 294 131.06 17207.15 46887.81 88888.00 2011-10-21 01:38:50.000 294 131.06 17207.15 46887.81 88888.00 2011-10-21 01:39:00.000 294 130.94 17206.95 46887.71 88888.00 2011-10-21 01:39:10.000 294 130.94 17206.95 46887.71 88888.00 2011-10-21 01:39:20.000 294 130.94 17206.95 46887.71 88888.00 2011-10-21 01:39:30.000 294 130.94 17206.95 46887.71 88888.00 2011-10-21 01:39:40.000 294 130.94 17206.95 46887.71 88888.00 2011-10-21 01:39:50.000 294 130.94 17206.95 46887.71 88888.00 2011-10-21 01:40:00.000 294 130.90 17205.96 46887.52 88888.00 2011-10-21 01:40:10.000 294 130.90 17205.96 46887.52 88888.00 2011-10-21 01:40:20.000 294 130.90 17205.96 46887.52 88888.00 2011-10-21 01:40:30.000 294 130.90 17205.96 46887.52 88888.00 2011-10-21 01:40:40.000 294 130.90 17205.96 46887.52 88888.00 2011-10-21 01:40:50.000 294 130.90 17205.96 46887.52 88888.00 2011-10-21 01:41:00.000 294 130.88 17205.47 46887.23 88888.00 2011-10-21 01:41:10.000 294 130.88 17205.47 46887.23 88888.00 2011-10-21 01:41:20.000 294 130.88 17205.47 46887.23 88888.00 2011-10-21 01:41:30.000 294 130.88 17205.47 46887.23 88888.00 2011-10-21 01:41:40.000 294 130.88 17205.47 46887.23 88888.00 2011-10-21 01:41:50.000 294 130.88 17205.47 46887.23 88888.00 2011-10-21 01:42:00.000 294 130.89 17204.79 46887.03 88888.00 2011-10-21 01:42:10.000 294 130.89 17204.79 46887.03 88888.00 2011-10-21 01:42:20.000 294 130.89 17204.79 46887.03 88888.00 2011-10-21 01:42:30.000 294 130.89 17204.79 46887.03 88888.00 2011-10-21 01:42:40.000 294 130.89 17204.79 46887.03 88888.00 2011-10-21 01:42:50.000 294 130.89 17204.79 46887.03 88888.00 2011-10-21 01:43:00.000 294 130.91 17204.10 46886.84 88888.00 2011-10-21 01:43:10.000 294 130.91 17204.10 46886.84 88888.00 2011-10-21 01:43:20.000 294 130.91 17204.10 46886.84 88888.00 2011-10-21 01:43:30.000 294 130.91 17204.10 46886.84 88888.00 2011-10-21 01:43:40.000 294 130.91 17204.10 46886.84 88888.00 2011-10-21 01:43:50.000 294 130.91 17204.10 46886.84 88888.00 2011-10-21 01:44:00.000 294 130.75 17203.41 46886.65 88888.00 2011-10-21 01:44:10.000 294 130.75 17203.41 46886.65 88888.00 2011-10-21 01:44:20.000 294 130.75 17203.41 46886.65 88888.00 2011-10-21 01:44:30.000 294 130.75 17203.41 46886.65 88888.00 2011-10-21 01:44:40.000 294 130.75 17203.41 46886.65 88888.00 2011-10-21 01:44:50.000 294 130.75 17203.41 46886.65 88888.00 2011-10-21 01:45:00.000 294 130.72 17202.42 46886.35 88888.00 2011-10-21 01:45:10.000 294 130.72 17202.42 46886.35 88888.00 2011-10-21 01:45:20.000 294 130.72 17202.42 46886.35 88888.00 2011-10-21 01:45:30.000 294 130.72 17202.42 46886.35 88888.00 2011-10-21 01:45:40.000 294 130.72 17202.42 46886.35 88888.00 2011-10-21 01:45:50.000 294 130.72 17202.42 46886.35 88888.00 2011-10-21 01:46:00.000 294 130.60 17202.02 46886.16 88888.00 2011-10-21 01:46:10.000 294 130.60 17202.02 46886.16 88888.00 2011-10-21 01:46:20.000 294 130.60 17202.02 46886.16 88888.00 2011-10-21 01:46:30.000 294 130.60 17202.02 46886.16 88888.00 2011-10-21 01:46:40.000 294 130.60 17202.02 46886.16 88888.00 2011-10-21 01:46:50.000 294 130.60 17202.02 46886.16 88888.00 2011-10-21 01:47:00.000 294 130.50 17201.43 46885.97 88888.00 2011-10-21 01:47:10.000 294 130.50 17201.43 46885.97 88888.00 2011-10-21 01:47:20.000 294 130.50 17201.43 46885.97 88888.00 2011-10-21 01:47:30.000 294 130.50 17201.43 46885.97 88888.00 2011-10-21 01:47:40.000 294 130.50 17201.43 46885.97 88888.00 2011-10-21 01:47:50.000 294 130.50 17201.43 46885.97 88888.00 2011-10-21 01:48:00.000 294 130.40 17200.83 46885.77 88888.00 2011-10-21 01:48:10.000 294 130.40 17200.83 46885.77 88888.00 2011-10-21 01:48:20.000 294 130.40 17200.83 46885.77 88888.00 2011-10-21 01:48:30.000 294 130.40 17200.83 46885.77 88888.00 2011-10-21 01:48:40.000 294 130.40 17200.83 46885.77 88888.00 2011-10-21 01:48:50.000 294 130.40 17200.83 46885.77 88888.00 2011-10-21 01:49:00.000 294 130.43 17200.44 46885.68 88888.00 2011-10-21 01:49:10.000 294 130.43 17200.44 46885.68 88888.00 2011-10-21 01:49:20.000 294 130.43 17200.44 46885.68 88888.00 2011-10-21 01:49:30.000 294 130.43 17200.44 46885.68 88888.00 2011-10-21 01:49:40.000 294 130.43 17200.44 46885.68 88888.00 2011-10-21 01:49:50.000 294 130.43 17200.44 46885.68 88888.00 2011-10-21 01:50:00.000 294 130.37 17200.14 46885.68 88888.00 2011-10-21 01:50:10.000 294 130.37 17200.14 46885.68 88888.00 2011-10-21 01:50:20.000 294 130.37 17200.14 46885.68 88888.00 2011-10-21 01:50:30.000 294 130.37 17200.14 46885.68 88888.00 2011-10-21 01:50:40.000 294 130.37 17200.14 46885.68 88888.00 2011-10-21 01:50:50.000 294 130.37 17200.14 46885.68 88888.00 2011-10-21 01:51:00.000 294 130.33 17200.04 46885.68 88888.00 2011-10-21 01:51:10.000 294 130.33 17200.04 46885.68 88888.00 2011-10-21 01:51:20.000 294 130.33 17200.04 46885.68 88888.00 2011-10-21 01:51:30.000 294 130.33 17200.04 46885.68 88888.00 2011-10-21 01:51:40.000 294 130.33 17200.04 46885.68 88888.00 2011-10-21 01:51:50.000 294 130.33 17200.04 46885.68 88888.00 2011-10-21 01:52:00.000 294 130.29 17200.04 46885.68 88888.00 2011-10-21 01:52:10.000 294 130.29 17200.04 46885.68 88888.00 2011-10-21 01:52:20.000 294 130.29 17200.04 46885.68 88888.00 2011-10-21 01:52:30.000 294 130.29 17200.04 46885.68 88888.00 2011-10-21 01:52:40.000 294 130.29 17200.04 46885.68 88888.00 2011-10-21 01:52:50.000 294 130.29 17200.04 46885.68 88888.00 2011-10-21 01:53:00.000 294 130.25 17199.94 46885.68 88888.00 2011-10-21 01:53:10.000 294 130.25 17199.94 46885.68 88888.00 2011-10-21 01:53:20.000 294 130.25 17199.94 46885.68 88888.00 2011-10-21 01:53:30.000 294 130.25 17199.94 46885.68 88888.00 2011-10-21 01:53:40.000 294 130.25 17199.94 46885.68 88888.00 2011-10-21 01:53:50.000 294 130.25 17199.94 46885.68 88888.00 2011-10-21 01:54:00.000 294 130.21 17200.13 46885.77 88888.00 2011-10-21 01:54:10.000 294 130.21 17200.13 46885.77 88888.00 2011-10-21 01:54:20.000 294 130.21 17200.13 46885.77 88888.00 2011-10-21 01:54:30.000 294 130.21 17200.13 46885.77 88888.00 2011-10-21 01:54:40.000 294 130.21 17200.13 46885.77 88888.00 2011-10-21 01:54:50.000 294 130.21 17200.13 46885.77 88888.00 2011-10-21 01:55:00.000 294 130.17 17199.25 46885.87 88888.00 2011-10-21 01:55:10.000 294 130.17 17199.25 46885.87 88888.00 2011-10-21 01:55:20.000 294 130.17 17199.25 46885.87 88888.00 2011-10-21 01:55:30.000 294 130.17 17199.25 46885.87 88888.00 2011-10-21 01:55:40.000 294 130.17 17199.25 46885.87 88888.00 2011-10-21 01:55:50.000 294 130.17 17199.25 46885.87 88888.00 2011-10-21 01:56:00.000 294 130.11 17198.95 46885.77 88888.00 2011-10-21 01:56:10.000 294 130.11 17198.95 46885.77 88888.00 2011-10-21 01:56:20.000 294 130.11 17198.95 46885.77 88888.00 2011-10-21 01:56:30.000 294 130.11 17198.95 46885.77 88888.00 2011-10-21 01:56:40.000 294 130.11 17198.95 46885.77 88888.00 2011-10-21 01:56:50.000 294 130.11 17198.95 46885.77 88888.00 2011-10-21 01:57:00.000 294 130.19 17199.05 46885.87 88888.00 2011-10-21 01:57:10.000 294 130.19 17199.05 46885.87 88888.00 2011-10-21 01:57:20.000 294 130.19 17199.05 46885.87 88888.00 2011-10-21 01:57:30.000 294 130.19 17199.05 46885.87 88888.00 2011-10-21 01:57:40.000 294 130.19 17199.05 46885.87 88888.00 2011-10-21 01:57:50.000 294 130.19 17199.05 46885.87 88888.00 2011-10-21 01:58:00.000 294 130.17 17199.25 46885.97 88888.00 2011-10-21 01:58:10.000 294 130.17 17199.25 46885.97 88888.00 2011-10-21 01:58:20.000 294 130.17 17199.25 46885.97 88888.00 2011-10-21 01:58:30.000 294 130.17 17199.25 46885.97 88888.00 2011-10-21 01:58:40.000 294 130.17 17199.25 46885.97 88888.00 2011-10-21 01:58:50.000 294 130.17 17199.25 46885.97 88888.00 2011-10-21 01:59:00.000 294 130.13 17199.34 46886.06 88888.00 2011-10-21 01:59:10.000 294 130.13 17199.34 46886.06 88888.00 2011-10-21 01:59:20.000 294 130.13 17199.34 46886.06 88888.00 2011-10-21 01:59:30.000 294 130.13 17199.34 46886.06 88888.00 2011-10-21 01:59:40.000 294 130.13 17199.34 46886.06 88888.00 2011-10-21 01:59:50.000 294 130.13 17199.34 46886.06 88888.00 2011-10-21 02:00:00.000 294 129.86 17199.91 46886.06 88888.00 2011-10-21 02:00:10.000 294 129.86 17199.91 46886.06 88888.00 2011-10-21 02:00:20.000 294 129.86 17199.91 46886.06 88888.00 2011-10-21 02:00:30.000 294 129.86 17199.91 46886.06 88888.00 2011-10-21 02:00:40.000 294 129.86 17199.91 46886.06 88888.00 2011-10-21 02:00:50.000 294 129.86 17199.91 46886.06 88888.00 2011-10-21 02:01:00.000 294 129.91 17200.80 46886.26 88888.00 2011-10-21 02:01:10.000 294 129.91 17200.80 46886.26 88888.00 2011-10-21 02:01:20.000 294 129.91 17200.80 46886.26 88888.00 2011-10-21 02:01:30.000 294 129.91 17200.80 46886.26 88888.00 2011-10-21 02:01:40.000 294 129.91 17200.80 46886.26 88888.00 2011-10-21 02:01:50.000 294 129.91 17200.80 46886.26 88888.00 2011-10-21 02:02:00.000 294 129.91 17201.38 46886.45 88888.00 2011-10-21 02:02:10.000 294 129.91 17201.38 46886.45 88888.00 2011-10-21 02:02:20.000 294 129.91 17201.38 46886.45 88888.00 2011-10-21 02:02:30.000 294 129.91 17201.38 46886.45 88888.00 2011-10-21 02:02:40.000 294 129.91 17201.38 46886.45 88888.00 2011-10-21 02:02:50.000 294 129.91 17201.38 46886.45 88888.00 2011-10-21 02:03:00.000 294 129.85 17201.38 46886.65 88888.00 2011-10-21 02:03:10.000 294 129.85 17201.38 46886.65 88888.00 2011-10-21 02:03:20.000 294 129.85 17201.38 46886.65 88888.00 2011-10-21 02:03:30.000 294 129.85 17201.38 46886.65 88888.00 2011-10-21 02:03:40.000 294 129.85 17201.38 46886.65 88888.00 2011-10-21 02:03:50.000 294 129.85 17201.38 46886.65 88888.00 2011-10-21 02:04:00.000 294 129.75 17201.47 46886.74 88888.00 2011-10-21 02:04:10.000 294 129.75 17201.47 46886.74 88888.00 2011-10-21 02:04:20.000 294 129.75 17201.47 46886.74 88888.00 2011-10-21 02:04:30.000 294 129.75 17201.47 46886.74 88888.00 2011-10-21 02:04:40.000 294 129.75 17201.47 46886.74 88888.00 2011-10-21 02:04:50.000 294 129.75 17201.47 46886.74 88888.00 2011-10-21 02:05:00.000 294 129.60 17201.36 46886.65 88888.00 2011-10-21 02:05:10.000 294 129.60 17201.36 46886.65 88888.00 2011-10-21 02:05:20.000 294 129.60 17201.36 46886.65 88888.00 2011-10-21 02:05:30.000 294 129.60 17201.36 46886.65 88888.00 2011-10-21 02:05:40.000 294 129.60 17201.36 46886.65 88888.00 2011-10-21 02:05:50.000 294 129.60 17201.36 46886.65 88888.00 2011-10-21 02:06:00.000 294 129.56 17201.07 46886.55 88888.00 2011-10-21 02:06:10.000 294 129.56 17201.07 46886.55 88888.00 2011-10-21 02:06:20.000 294 129.56 17201.07 46886.55 88888.00 2011-10-21 02:06:30.000 294 129.56 17201.07 46886.55 88888.00 2011-10-21 02:06:40.000 294 129.56 17201.07 46886.55 88888.00 2011-10-21 02:06:50.000 294 129.56 17201.07 46886.55 88888.00 2011-10-21 02:07:00.000 294 129.50 17200.96 46886.55 88888.00 2011-10-21 02:07:10.000 294 129.50 17200.96 46886.55 88888.00 2011-10-21 02:07:20.000 294 129.50 17200.96 46886.55 88888.00 2011-10-21 02:07:30.000 294 129.50 17200.96 46886.55 88888.00 2011-10-21 02:07:40.000 294 129.50 17200.96 46886.55 88888.00 2011-10-21 02:07:50.000 294 129.50 17200.96 46886.55 88888.00 2011-10-21 02:08:00.000 294 129.34 17200.76 46886.45 88888.00 2011-10-21 02:08:10.000 294 129.34 17200.76 46886.45 88888.00 2011-10-21 02:08:20.000 294 129.34 17200.76 46886.45 88888.00 2011-10-21 02:08:30.000 294 129.34 17200.76 46886.45 88888.00 2011-10-21 02:08:40.000 294 129.34 17200.76 46886.45 88888.00 2011-10-21 02:08:50.000 294 129.34 17200.76 46886.45 88888.00 2011-10-21 02:09:00.000 294 129.12 17200.55 46886.26 88888.00 2011-10-21 02:09:10.000 294 129.12 17200.55 46886.26 88888.00 2011-10-21 02:09:20.000 294 129.12 17200.55 46886.26 88888.00 2011-10-21 02:09:30.000 294 129.12 17200.55 46886.26 88888.00 2011-10-21 02:09:40.000 294 129.12 17200.55 46886.26 88888.00 2011-10-21 02:09:50.000 294 129.12 17200.55 46886.26 88888.00 2011-10-21 02:10:00.000 294 128.87 17200.43 46886.06 88888.00 2011-10-21 02:10:10.000 294 128.87 17200.43 46886.06 88888.00 2011-10-21 02:10:20.000 294 128.87 17200.43 46886.06 88888.00 2011-10-21 02:10:30.000 294 128.87 17200.43 46886.06 88888.00 2011-10-21 02:10:40.000 294 128.87 17200.43 46886.06 88888.00 2011-10-21 02:10:50.000 294 128.87 17200.43 46886.06 88888.00 2011-10-21 02:11:00.000 294 128.75 17200.23 46885.87 88888.00 2011-10-21 02:11:10.000 294 128.75 17200.23 46885.87 88888.00 2011-10-21 02:11:20.000 294 128.75 17200.23 46885.87 88888.00 2011-10-21 02:11:30.000 294 128.75 17200.23 46885.87 88888.00 2011-10-21 02:11:40.000 294 128.75 17200.23 46885.87 88888.00 2011-10-21 02:11:50.000 294 128.75 17200.23 46885.87 88888.00 2011-10-21 02:12:00.000 294 128.61 17200.12 46885.77 88888.00 2011-10-21 02:12:10.000 294 128.61 17200.12 46885.77 88888.00 2011-10-21 02:12:20.000 294 128.61 17200.12 46885.77 88888.00 2011-10-21 02:12:30.000 294 128.61 17200.12 46885.77 88888.00 2011-10-21 02:12:40.000 294 128.61 17200.12 46885.77 88888.00 2011-10-21 02:12:50.000 294 128.61 17200.12 46885.77 88888.00 2011-10-21 02:13:00.000 294 128.61 17200.31 46885.68 88888.00 2011-10-21 02:13:10.000 294 128.61 17200.31 46885.68 88888.00 2011-10-21 02:13:20.000 294 128.61 17200.31 46885.68 88888.00 2011-10-21 02:13:30.000 294 128.61 17200.31 46885.68 88888.00 2011-10-21 02:13:40.000 294 128.61 17200.31 46885.68 88888.00 2011-10-21 02:13:50.000 294 128.61 17200.31 46885.68 88888.00 2011-10-21 02:14:00.000 294 128.57 17200.80 46885.77 88888.00 2011-10-21 02:14:10.000 294 128.57 17200.80 46885.77 88888.00 2011-10-21 02:14:20.000 294 128.57 17200.80 46885.77 88888.00 2011-10-21 02:14:30.000 294 128.57 17200.80 46885.77 88888.00 2011-10-21 02:14:40.000 294 128.57 17200.80 46885.77 88888.00 2011-10-21 02:14:50.000 294 128.57 17200.80 46885.77 88888.00 2011-10-21 02:15:00.000 294 128.59 17201.68 46885.97 88888.00 2011-10-21 02:15:10.000 294 128.59 17201.68 46885.97 88888.00 2011-10-21 02:15:20.000 294 128.59 17201.68 46885.97 88888.00 2011-10-21 02:15:30.000 294 128.59 17201.68 46885.97 88888.00 2011-10-21 02:15:40.000 294 128.59 17201.68 46885.97 88888.00 2011-10-21 02:15:50.000 294 128.59 17201.68 46885.97 88888.00 2011-10-21 02:16:00.000 294 128.61 17202.47 46886.26 88888.00 2011-10-21 02:16:10.000 294 128.61 17202.47 46886.26 88888.00 2011-10-21 02:16:20.000 294 128.61 17202.47 46886.26 88888.00 2011-10-21 02:16:30.000 294 128.61 17202.47 46886.26 88888.00 2011-10-21 02:16:40.000 294 128.61 17202.47 46886.26 88888.00 2011-10-21 02:16:50.000 294 128.61 17202.47 46886.26 88888.00 2011-10-21 02:17:00.000 294 128.57 17203.05 46886.45 88888.00 2011-10-21 02:17:10.000 294 128.57 17203.05 46886.45 88888.00 2011-10-21 02:17:20.000 294 128.57 17203.05 46886.45 88888.00 2011-10-21 02:17:30.000 294 128.57 17203.05 46886.45 88888.00 2011-10-21 02:17:40.000 294 128.57 17203.05 46886.45 88888.00 2011-10-21 02:17:50.000 294 128.57 17203.05 46886.45 88888.00 2011-10-21 02:18:00.000 294 128.55 17203.35 46886.74 88888.00 2011-10-21 02:18:10.000 294 128.55 17203.35 46886.74 88888.00 2011-10-21 02:18:20.000 294 128.55 17203.35 46886.74 88888.00 2011-10-21 02:18:30.000 294 128.55 17203.35 46886.74 88888.00 2011-10-21 02:18:40.000 294 128.55 17203.35 46886.74 88888.00 2011-10-21 02:18:50.000 294 128.55 17203.35 46886.74 88888.00 2011-10-21 02:19:00.000 294 128.39 17203.43 46886.84 88888.00 2011-10-21 02:19:10.000 294 128.39 17203.43 46886.84 88888.00 2011-10-21 02:19:20.000 294 128.39 17203.43 46886.84 88888.00 2011-10-21 02:19:30.000 294 128.39 17203.43 46886.84 88888.00 2011-10-21 02:19:40.000 294 128.39 17203.43 46886.84 88888.00 2011-10-21 02:19:50.000 294 128.39 17203.43 46886.84 88888.00 2011-10-21 02:20:00.000 294 128.15 17203.32 46886.74 88888.00 2011-10-21 02:20:10.000 294 128.15 17203.32 46886.74 88888.00 2011-10-21 02:20:20.000 294 128.15 17203.32 46886.74 88888.00 2011-10-21 02:20:30.000 294 128.15 17203.32 46886.74 88888.00 2011-10-21 02:20:40.000 294 128.15 17203.32 46886.74 88888.00 2011-10-21 02:20:50.000 294 128.15 17203.32 46886.74 88888.00 2011-10-21 02:21:00.000 294 127.88 17203.01 46886.65 88888.00 2011-10-21 02:21:10.000 294 127.88 17203.01 46886.65 88888.00 2011-10-21 02:21:20.000 294 127.88 17203.01 46886.65 88888.00 2011-10-21 02:21:30.000 294 127.88 17203.01 46886.65 88888.00 2011-10-21 02:21:40.000 294 127.88 17203.01 46886.65 88888.00 2011-10-21 02:21:50.000 294 127.88 17203.01 46886.65 88888.00 2011-10-21 02:22:00.000 294 127.66 17202.70 46886.35 88888.00 2011-10-21 02:22:10.000 294 127.66 17202.70 46886.35 88888.00 2011-10-21 02:22:20.000 294 127.66 17202.70 46886.35 88888.00 2011-10-21 02:22:30.000 294 127.66 17202.70 46886.35 88888.00 2011-10-21 02:22:40.000 294 127.66 17202.70 46886.35 88888.00 2011-10-21 02:22:50.000 294 127.66 17202.70 46886.35 88888.00 2011-10-21 02:23:00.000 294 127.54 17203.08 46886.16 88888.00 2011-10-21 02:23:10.000 294 127.54 17203.08 46886.16 88888.00 2011-10-21 02:23:20.000 294 127.54 17203.08 46886.16 88888.00 2011-10-21 02:23:30.000 294 127.54 17203.08 46886.16 88888.00 2011-10-21 02:23:40.000 294 127.54 17203.08 46886.16 88888.00 2011-10-21 02:23:50.000 294 127.54 17203.08 46886.16 88888.00 2011-10-21 02:24:00.000 294 127.46 17203.37 46886.06 88888.00 2011-10-21 02:24:10.000 294 127.46 17203.37 46886.06 88888.00 2011-10-21 02:24:20.000 294 127.46 17203.37 46886.06 88888.00 2011-10-21 02:24:30.000 294 127.46 17203.37 46886.06 88888.00 2011-10-21 02:24:40.000 294 127.46 17203.37 46886.06 88888.00 2011-10-21 02:24:50.000 294 127.46 17203.37 46886.06 88888.00 2011-10-21 02:25:00.000 294 127.38 17204.44 46886.16 88888.00 2011-10-21 02:25:10.000 294 127.38 17204.44 46886.16 88888.00 2011-10-21 02:25:20.000 294 127.38 17204.44 46886.16 88888.00 2011-10-21 02:25:30.000 294 127.38 17204.44 46886.16 88888.00 2011-10-21 02:25:40.000 294 127.38 17204.44 46886.16 88888.00 2011-10-21 02:25:50.000 294 127.38 17204.44 46886.16 88888.00 2011-10-21 02:26:00.000 294 127.36 17205.13 46886.26 88888.00 2011-10-21 02:26:10.000 294 127.36 17205.13 46886.26 88888.00 2011-10-21 02:26:20.000 294 127.36 17205.13 46886.26 88888.00 2011-10-21 02:26:30.000 294 127.36 17205.13 46886.26 88888.00 2011-10-21 02:26:40.000 294 127.36 17205.13 46886.26 88888.00 2011-10-21 02:26:50.000 294 127.36 17205.13 46886.26 88888.00 2011-10-21 02:27:00.000 294 127.32 17205.52 46886.45 88888.00 2011-10-21 02:27:10.000 294 127.32 17205.52 46886.45 88888.00 2011-10-21 02:27:20.000 294 127.32 17205.52 46886.45 88888.00 2011-10-21 02:27:30.000 294 127.32 17205.52 46886.45 88888.00 2011-10-21 02:27:40.000 294 127.32 17205.52 46886.45 88888.00 2011-10-21 02:27:50.000 294 127.32 17205.52 46886.45 88888.00 2011-10-21 02:28:00.000 294 127.26 17205.91 46886.45 88888.00 2011-10-21 02:28:10.000 294 127.26 17205.91 46886.45 88888.00 2011-10-21 02:28:20.000 294 127.26 17205.91 46886.45 88888.00 2011-10-21 02:28:30.000 294 127.26 17205.91 46886.45 88888.00 2011-10-21 02:28:40.000 294 127.26 17205.91 46886.45 88888.00 2011-10-21 02:28:50.000 294 127.26 17205.91 46886.45 88888.00 2011-10-21 02:29:00.000 294 127.34 17206.11 46886.55 88888.00 2011-10-21 02:29:10.000 294 127.34 17206.11 46886.55 88888.00 2011-10-21 02:29:20.000 294 127.34 17206.11 46886.55 88888.00 2011-10-21 02:29:30.000 294 127.34 17206.11 46886.55 88888.00 2011-10-21 02:29:40.000 294 127.34 17206.11 46886.55 88888.00 2011-10-21 02:29:50.000 294 127.34 17206.11 46886.55 88888.00 2011-10-21 02:30:00.000 294 127.34 17206.30 46886.65 88888.00 2011-10-21 02:30:10.000 294 127.34 17206.30 46886.65 88888.00 2011-10-21 02:30:20.000 294 127.34 17206.30 46886.65 88888.00 2011-10-21 02:30:30.000 294 127.34 17206.30 46886.65 88888.00 2011-10-21 02:30:40.000 294 127.34 17206.30 46886.65 88888.00 2011-10-21 02:30:50.000 294 127.34 17206.30 46886.65 88888.00 2011-10-21 02:31:00.000 294 127.41 17206.70 46886.65 88888.00 2011-10-21 02:31:10.000 294 127.41 17206.70 46886.65 88888.00 2011-10-21 02:31:20.000 294 127.41 17206.70 46886.65 88888.00 2011-10-21 02:31:30.000 294 127.41 17206.70 46886.65 88888.00 2011-10-21 02:31:40.000 294 127.41 17206.70 46886.65 88888.00 2011-10-21 02:31:50.000 294 127.41 17206.70 46886.65 88888.00 2011-10-21 02:32:00.000 294 127.49 17207.20 46886.84 88888.00 2011-10-21 02:32:10.000 294 127.49 17207.20 46886.84 88888.00 2011-10-21 02:32:20.000 294 127.49 17207.20 46886.84 88888.00 2011-10-21 02:32:30.000 294 127.49 17207.20 46886.84 88888.00 2011-10-21 02:32:40.000 294 127.49 17207.20 46886.84 88888.00 2011-10-21 02:32:50.000 294 127.49 17207.20 46886.84 88888.00 2011-10-21 02:33:00.000 294 127.51 17207.39 46886.84 88888.00 2011-10-21 02:33:10.000 294 127.51 17207.39 46886.84 88888.00 2011-10-21 02:33:20.000 294 127.51 17207.39 46886.84 88888.00 2011-10-21 02:33:30.000 294 127.51 17207.39 46886.84 88888.00 2011-10-21 02:33:40.000 294 127.51 17207.39 46886.84 88888.00 2011-10-21 02:33:50.000 294 127.51 17207.39 46886.84 88888.00 2011-10-21 02:34:00.000 294 127.55 17207.79 46887.03 88888.00 2011-10-21 02:34:10.000 294 127.55 17207.79 46887.03 88888.00 2011-10-21 02:34:20.000 294 127.55 17207.79 46887.03 88888.00 2011-10-21 02:34:30.000 294 127.55 17207.79 46887.03 88888.00 2011-10-21 02:34:40.000 294 127.55 17207.79 46887.03 88888.00 2011-10-21 02:34:50.000 294 127.55 17207.79 46887.03 88888.00 2011-10-21 02:35:00.000 294 127.57 17207.98 46887.13 88888.00 2011-10-21 02:35:10.000 294 127.57 17207.98 46887.13 88888.00 2011-10-21 02:35:20.000 294 127.57 17207.98 46887.13 88888.00 2011-10-21 02:35:30.000 294 127.57 17207.98 46887.13 88888.00 2011-10-21 02:35:40.000 294 127.57 17207.98 46887.13 88888.00 2011-10-21 02:35:50.000 294 127.57 17207.98 46887.13 88888.00 2011-10-21 02:36:00.000 294 127.57 17208.08 46887.23 88888.00 2011-10-21 02:36:10.000 294 127.57 17208.08 46887.23 88888.00 2011-10-21 02:36:20.000 294 127.57 17208.08 46887.23 88888.00 2011-10-21 02:36:30.000 294 127.57 17208.08 46887.23 88888.00 2011-10-21 02:36:40.000 294 127.57 17208.08 46887.23 88888.00 2011-10-21 02:36:50.000 294 127.57 17208.08 46887.23 88888.00 2011-10-21 02:37:00.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:37:10.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:37:20.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:37:30.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:37:40.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:37:50.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:38:00.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:38:10.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:38:20.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:38:30.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:38:40.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:38:50.000 294 127.59 17208.28 46887.23 88888.00 2011-10-21 02:39:00.000 294 127.63 17208.38 46887.23 88888.00 2011-10-21 02:39:10.000 294 127.63 17208.38 46887.23 88888.00 2011-10-21 02:39:20.000 294 127.63 17208.38 46887.23 88888.00 2011-10-21 02:39:30.000 294 127.63 17208.38 46887.23 88888.00 2011-10-21 02:39:40.000 294 127.63 17208.38 46887.23 88888.00 2011-10-21 02:39:50.000 294 127.63 17208.38 46887.23 88888.00 2011-10-21 02:40:00.000 294 127.61 17208.38 46887.23 88888.00 2011-10-21 02:40:10.000 294 127.61 17208.38 46887.23 88888.00 2011-10-21 02:40:20.000 294 127.61 17208.38 46887.23 88888.00 2011-10-21 02:40:30.000 294 127.61 17208.38 46887.23 88888.00 2011-10-21 02:40:40.000 294 127.61 17208.38 46887.23 88888.00 2011-10-21 02:40:50.000 294 127.61 17208.38 46887.23 88888.00 2011-10-21 02:41:00.000 294 127.65 17208.48 46887.23 88888.00 2011-10-21 02:41:10.000 294 127.65 17208.48 46887.23 88888.00 2011-10-21 02:41:20.000 294 127.65 17208.48 46887.23 88888.00 2011-10-21 02:41:30.000 294 127.65 17208.48 46887.23 88888.00 2011-10-21 02:41:40.000 294 127.65 17208.48 46887.23 88888.00 2011-10-21 02:41:50.000 294 127.65 17208.48 46887.23 88888.00 2011-10-21 02:42:00.000 294 127.69 17208.29 46887.23 88888.00 2011-10-21 02:42:10.000 294 127.69 17208.29 46887.23 88888.00 2011-10-21 02:42:20.000 294 127.69 17208.29 46887.23 88888.00 2011-10-21 02:42:30.000 294 127.69 17208.29 46887.23 88888.00 2011-10-21 02:42:40.000 294 127.69 17208.29 46887.23 88888.00 2011-10-21 02:42:50.000 294 127.69 17208.29 46887.23 88888.00 2011-10-21 02:43:00.000 294 127.69 17207.89 46887.13 88888.00 2011-10-21 02:43:10.000 294 127.69 17207.89 46887.13 88888.00 2011-10-21 02:43:20.000 294 127.69 17207.89 46887.13 88888.00 2011-10-21 02:43:30.000 294 127.69 17207.89 46887.13 88888.00 2011-10-21 02:43:40.000 294 127.69 17207.89 46887.13 88888.00 2011-10-21 02:43:50.000 294 127.69 17207.89 46887.13 88888.00 2011-10-21 02:44:00.000 294 127.73 17207.41 46886.94 88888.00 2011-10-21 02:44:10.000 294 127.73 17207.41 46886.94 88888.00 2011-10-21 02:44:20.000 294 127.73 17207.41 46886.94 88888.00 2011-10-21 02:44:30.000 294 127.73 17207.41 46886.94 88888.00 2011-10-21 02:44:40.000 294 127.73 17207.41 46886.94 88888.00 2011-10-21 02:44:50.000 294 127.73 17207.41 46886.94 88888.00 2011-10-21 02:45:00.000 294 127.83 17207.51 46886.84 88888.00 2011-10-21 02:45:10.000 294 127.83 17207.51 46886.84 88888.00 2011-10-21 02:45:20.000 294 127.83 17207.51 46886.84 88888.00 2011-10-21 02:45:30.000 294 127.83 17207.51 46886.84 88888.00 2011-10-21 02:45:40.000 294 127.83 17207.51 46886.84 88888.00 2011-10-21 02:45:50.000 294 127.83 17207.51 46886.84 88888.00 2011-10-21 02:46:00.000 294 127.94 17207.72 46886.84 88888.00 2011-10-21 02:46:10.000 294 127.94 17207.72 46886.84 88888.00 2011-10-21 02:46:20.000 294 127.94 17207.72 46886.84 88888.00 2011-10-21 02:46:30.000 294 127.94 17207.72 46886.84 88888.00 2011-10-21 02:46:40.000 294 127.94 17207.72 46886.84 88888.00 2011-10-21 02:46:50.000 294 127.94 17207.72 46886.84 88888.00 2011-10-21 02:47:00.000 294 128.08 17208.22 46886.94 88888.00 2011-10-21 02:47:10.000 294 128.08 17208.22 46886.94 88888.00 2011-10-21 02:47:20.000 294 128.08 17208.22 46886.94 88888.00 2011-10-21 02:47:30.000 294 128.08 17208.22 46886.94 88888.00 2011-10-21 02:47:40.000 294 128.08 17208.22 46886.94 88888.00 2011-10-21 02:47:50.000 294 128.08 17208.22 46886.94 88888.00 2011-10-21 02:48:00.000 294 128.24 17208.42 46887.13 88888.00 2011-10-21 02:48:10.000 294 128.24 17208.42 46887.13 88888.00 2011-10-21 02:48:20.000 294 128.24 17208.42 46887.13 88888.00 2011-10-21 02:48:30.000 294 128.24 17208.42 46887.13 88888.00 2011-10-21 02:48:40.000 294 128.24 17208.42 46887.13 88888.00 2011-10-21 02:48:50.000 294 128.24 17208.42 46887.13 88888.00 2011-10-21 02:49:00.000 294 128.37 17208.73 46887.32 88888.00 2011-10-21 02:49:10.000 294 128.37 17208.73 46887.32 88888.00 2011-10-21 02:49:20.000 294 128.37 17208.73 46887.32 88888.00 2011-10-21 02:49:30.000 294 128.37 17208.73 46887.32 88888.00 2011-10-21 02:49:40.000 294 128.37 17208.73 46887.32 88888.00 2011-10-21 02:49:50.000 294 128.37 17208.73 46887.32 88888.00 2011-10-21 02:50:00.000 294 128.45 17208.83 46887.52 88888.00 2011-10-21 02:50:10.000 294 128.45 17208.83 46887.52 88888.00 2011-10-21 02:50:20.000 294 128.45 17208.83 46887.52 88888.00 2011-10-21 02:50:30.000 294 128.45 17208.83 46887.52 88888.00 2011-10-21 02:50:40.000 294 128.45 17208.83 46887.52 88888.00 2011-10-21 02:50:50.000 294 128.45 17208.83 46887.52 88888.00 2011-10-21 02:51:00.000 294 128.59 17209.03 46887.61 88888.00 2011-10-21 02:51:10.000 294 128.59 17209.03 46887.61 88888.00 2011-10-21 02:51:20.000 294 128.59 17209.03 46887.61 88888.00 2011-10-21 02:51:30.000 294 128.59 17209.03 46887.61 88888.00 2011-10-21 02:51:40.000 294 128.59 17209.03 46887.61 88888.00 2011-10-21 02:51:50.000 294 128.59 17209.03 46887.61 88888.00 2011-10-21 02:52:00.000 294 128.71 17208.95 46887.91 88888.00 2011-10-21 02:52:10.000 294 128.71 17208.95 46887.91 88888.00 2011-10-21 02:52:20.000 294 128.71 17208.95 46887.91 88888.00 2011-10-21 02:52:30.000 294 128.71 17208.95 46887.91 88888.00 2011-10-21 02:52:40.000 294 128.71 17208.95 46887.91 88888.00 2011-10-21 02:52:50.000 294 128.71 17208.95 46887.91 88888.00 2011-10-21 02:53:00.000 294 128.73 17209.04 46888.10 88888.00 2011-10-21 02:53:10.000 294 128.73 17209.04 46888.10 88888.00 2011-10-21 02:53:20.000 294 128.73 17209.04 46888.10 88888.00 2011-10-21 02:53:30.000 294 128.73 17209.04 46888.10 88888.00 2011-10-21 02:53:40.000 294 128.73 17209.04 46888.10 88888.00 2011-10-21 02:53:50.000 294 128.73 17209.04 46888.10 88888.00 2011-10-21 02:54:00.000 294 128.71 17208.95 46888.29 88888.00 2011-10-21 02:54:10.000 294 128.71 17208.95 46888.29 88888.00 2011-10-21 02:54:20.000 294 128.71 17208.95 46888.29 88888.00 2011-10-21 02:54:30.000 294 128.71 17208.95 46888.29 88888.00 2011-10-21 02:54:40.000 294 128.71 17208.95 46888.29 88888.00 2011-10-21 02:54:50.000 294 128.71 17208.95 46888.29 88888.00 2011-10-21 02:55:00.000 294 128.65 17208.45 46888.29 88888.00 2011-10-21 02:55:10.000 294 128.65 17208.45 46888.29 88888.00 2011-10-21 02:55:20.000 294 128.65 17208.45 46888.29 88888.00 2011-10-21 02:55:30.000 294 128.65 17208.45 46888.29 88888.00 2011-10-21 02:55:40.000 294 128.65 17208.45 46888.29 88888.00 2011-10-21 02:55:50.000 294 128.65 17208.45 46888.29 88888.00 2011-10-21 02:56:00.000 294 128.57 17208.15 46888.39 88888.00 2011-10-21 02:56:10.000 294 128.57 17208.15 46888.39 88888.00 2011-10-21 02:56:20.000 294 128.57 17208.15 46888.39 88888.00 2011-10-21 02:56:30.000 294 128.57 17208.15 46888.39 88888.00 2011-10-21 02:56:40.000 294 128.57 17208.15 46888.39 88888.00 2011-10-21 02:56:50.000 294 128.57 17208.15 46888.39 88888.00 2011-10-21 02:57:00.000 294 128.53 17207.85 46888.39 88888.00 2011-10-21 02:57:10.000 294 128.53 17207.85 46888.39 88888.00 2011-10-21 02:57:20.000 294 128.53 17207.85 46888.39 88888.00 2011-10-21 02:57:30.000 294 128.53 17207.85 46888.39 88888.00 2011-10-21 02:57:40.000 294 128.53 17207.85 46888.39 88888.00 2011-10-21 02:57:50.000 294 128.53 17207.85 46888.39 88888.00 2011-10-21 02:58:00.000 294 128.50 17207.46 46888.29 88888.00 2011-10-21 02:58:10.000 294 128.50 17207.46 46888.29 88888.00 2011-10-21 02:58:20.000 294 128.50 17207.46 46888.29 88888.00 2011-10-21 02:58:30.000 294 128.50 17207.46 46888.29 88888.00 2011-10-21 02:58:40.000 294 128.50 17207.46 46888.29 88888.00 2011-10-21 02:58:50.000 294 128.50 17207.46 46888.29 88888.00 2011-10-21 02:59:00.000 294 128.48 17207.26 46888.39 88888.00 2011-10-21 02:59:10.000 294 128.48 17207.26 46888.39 88888.00 2011-10-21 02:59:20.000 294 128.48 17207.26 46888.39 88888.00 2011-10-21 02:59:30.000 294 128.48 17207.26 46888.39 88888.00 2011-10-21 02:59:40.000 294 128.48 17207.26 46888.39 88888.00 2011-10-21 02:59:50.000 294 128.48 17207.26 46888.39 88888.00 2011-10-21 03:00:00.000 294 128.46 17206.97 46888.49 88888.00 2011-10-21 03:00:10.000 294 128.46 17206.97 46888.49 88888.00 2011-10-21 03:00:20.000 294 128.46 17206.97 46888.49 88888.00 2011-10-21 03:00:30.000 294 128.46 17206.97 46888.49 88888.00 2011-10-21 03:00:40.000 294 128.46 17206.97 46888.49 88888.00 2011-10-21 03:00:50.000 294 128.46 17206.97 46888.49 88888.00 2011-10-21 03:01:00.000 294 128.42 17206.28 46888.58 88888.00 2011-10-21 03:01:10.000 294 128.42 17206.28 46888.58 88888.00 2011-10-21 03:01:20.000 294 128.42 17206.28 46888.58 88888.00 2011-10-21 03:01:30.000 294 128.42 17206.28 46888.58 88888.00 2011-10-21 03:01:40.000 294 128.42 17206.28 46888.58 88888.00 2011-10-21 03:01:50.000 294 128.42 17206.28 46888.58 88888.00 2011-10-21 03:02:00.000 294 128.40 17205.59 46888.49 88888.00 2011-10-21 03:02:10.000 294 128.40 17205.59 46888.49 88888.00 2011-10-21 03:02:20.000 294 128.40 17205.59 46888.49 88888.00 2011-10-21 03:02:30.000 294 128.40 17205.59 46888.49 88888.00 2011-10-21 03:02:40.000 294 128.40 17205.59 46888.49 88888.00 2011-10-21 03:02:50.000 294 128.40 17205.59 46888.49 88888.00 2011-10-21 03:03:00.000 294 128.42 17204.61 46888.49 88888.00 2011-10-21 03:03:10.000 294 128.42 17204.61 46888.49 88888.00 2011-10-21 03:03:20.000 294 128.42 17204.61 46888.49 88888.00 2011-10-21 03:03:30.000 294 128.42 17204.61 46888.49 88888.00 2011-10-21 03:03:40.000 294 128.42 17204.61 46888.49 88888.00 2011-10-21 03:03:50.000 294 128.42 17204.61 46888.49 88888.00 2011-10-21 03:04:00.000 294 128.45 17203.54 46888.39 88888.00 2011-10-21 03:04:10.000 294 128.45 17203.54 46888.39 88888.00 2011-10-21 03:04:20.000 294 128.45 17203.54 46888.39 88888.00 2011-10-21 03:04:30.000 294 128.45 17203.54 46888.39 88888.00 2011-10-21 03:04:40.000 294 128.45 17203.54 46888.39 88888.00 2011-10-21 03:04:50.000 294 128.45 17203.54 46888.39 88888.00 2011-10-21 03:05:00.000 294 128.51 17203.05 46888.39 88888.00 2011-10-21 03:05:10.000 294 128.51 17203.05 46888.39 88888.00 2011-10-21 03:05:20.000 294 128.51 17203.05 46888.39 88888.00 2011-10-21 03:05:30.000 294 128.51 17203.05 46888.39 88888.00 2011-10-21 03:05:40.000 294 128.51 17203.05 46888.39 88888.00 2011-10-21 03:05:50.000 294 128.51 17203.05 46888.39 88888.00 2011-10-21 03:06:00.000 294 128.67 17202.77 46888.49 88888.00 2011-10-21 03:06:10.000 294 128.67 17202.77 46888.49 88888.00 2011-10-21 03:06:20.000 294 128.67 17202.77 46888.49 88888.00 2011-10-21 03:06:30.000 294 128.67 17202.77 46888.49 88888.00 2011-10-21 03:06:40.000 294 128.67 17202.77 46888.49 88888.00 2011-10-21 03:06:50.000 294 128.67 17202.77 46888.49 88888.00 2011-10-21 03:07:00.000 294 128.86 17202.78 46888.78 88888.00 2011-10-21 03:07:10.000 294 128.86 17202.78 46888.78 88888.00 2011-10-21 03:07:20.000 294 128.86 17202.78 46888.78 88888.00 2011-10-21 03:07:30.000 294 128.86 17202.78 46888.78 88888.00 2011-10-21 03:07:40.000 294 128.86 17202.78 46888.78 88888.00 2011-10-21 03:07:50.000 294 128.86 17202.78 46888.78 88888.00 2011-10-21 03:08:00.000 294 128.98 17202.99 46889.07 88888.00 2011-10-21 03:08:10.000 294 128.98 17202.99 46889.07 88888.00 2011-10-21 03:08:20.000 294 128.98 17202.99 46889.07 88888.00 2011-10-21 03:08:30.000 294 128.98 17202.99 46889.07 88888.00 2011-10-21 03:08:40.000 294 128.98 17202.99 46889.07 88888.00 2011-10-21 03:08:50.000 294 128.98 17202.99 46889.07 88888.00 2011-10-21 03:09:00.000 294 129.10 17203.19 46889.46 88888.00 2011-10-21 03:09:10.000 294 129.10 17203.19 46889.46 88888.00 2011-10-21 03:09:20.000 294 129.10 17203.19 46889.46 88888.00 2011-10-21 03:09:30.000 294 129.10 17203.19 46889.46 88888.00 2011-10-21 03:09:40.000 294 129.10 17203.19 46889.46 88888.00 2011-10-21 03:09:50.000 294 129.10 17203.19 46889.46 88888.00 2011-10-21 03:10:00.000 294 129.10 17203.29 46889.75 88888.00 2011-10-21 03:10:10.000 294 129.10 17203.29 46889.75 88888.00 2011-10-21 03:10:20.000 294 129.10 17203.29 46889.75 88888.00 2011-10-21 03:10:30.000 294 129.10 17203.29 46889.75 88888.00 2011-10-21 03:10:40.000 294 129.10 17203.29 46889.75 88888.00 2011-10-21 03:10:50.000 294 129.10 17203.29 46889.75 88888.00 2011-10-21 03:11:00.000 294 129.02 17203.09 46890.04 88888.00 2011-10-21 03:11:10.000 294 129.02 17203.09 46890.04 88888.00 2011-10-21 03:11:20.000 294 129.02 17203.09 46890.04 88888.00 2011-10-21 03:11:30.000 294 129.02 17203.09 46890.04 88888.00 2011-10-21 03:11:40.000 294 129.02 17203.09 46890.04 88888.00 2011-10-21 03:11:50.000 294 129.02 17203.09 46890.04 88888.00 2011-10-21 03:12:00.000 294 128.94 17202.69 46890.04 88888.00 2011-10-21 03:12:10.000 294 128.94 17202.69 46890.04 88888.00 2011-10-21 03:12:20.000 294 128.94 17202.69 46890.04 88888.00 2011-10-21 03:12:30.000 294 128.94 17202.69 46890.04 88888.00 2011-10-21 03:12:40.000 294 128.94 17202.69 46890.04 88888.00 2011-10-21 03:12:50.000 294 128.94 17202.69 46890.04 88888.00 2011-10-21 03:13:00.000 294 128.86 17202.39 46889.94 88888.00 2011-10-21 03:13:10.000 294 128.86 17202.39 46889.94 88888.00 2011-10-21 03:13:20.000 294 128.86 17202.39 46889.94 88888.00 2011-10-21 03:13:30.000 294 128.86 17202.39 46889.94 88888.00 2011-10-21 03:13:40.000 294 128.86 17202.39 46889.94 88888.00 2011-10-21 03:13:50.000 294 128.86 17202.39 46889.94 88888.00 2011-10-21 03:14:00.000 294 128.82 17202.29 46889.94 88888.00 2011-10-21 03:14:10.000 294 128.82 17202.29 46889.94 88888.00 2011-10-21 03:14:20.000 294 128.82 17202.29 46889.94 88888.00 2011-10-21 03:14:30.000 294 128.82 17202.29 46889.94 88888.00 2011-10-21 03:14:40.000 294 128.82 17202.29 46889.94 88888.00 2011-10-21 03:14:50.000 294 128.82 17202.29 46889.94 88888.00 2011-10-21 03:15:00.000 294 128.83 17202.09 46889.84 88888.00 2011-10-21 03:15:10.000 294 128.83 17202.09 46889.84 88888.00 2011-10-21 03:15:20.000 294 128.83 17202.09 46889.84 88888.00 2011-10-21 03:15:30.000 294 128.83 17202.09 46889.84 88888.00 2011-10-21 03:15:40.000 294 128.83 17202.09 46889.84 88888.00 2011-10-21 03:15:50.000 294 128.83 17202.09 46889.84 88888.00 2011-10-21 03:16:00.000 294 128.75 17202.09 46889.75 88888.00 2011-10-21 03:16:10.000 294 128.75 17202.09 46889.75 88888.00 2011-10-21 03:16:20.000 294 128.75 17202.09 46889.75 88888.00 2011-10-21 03:16:30.000 294 128.75 17202.09 46889.75 88888.00 2011-10-21 03:16:40.000 294 128.75 17202.09 46889.75 88888.00 2011-10-21 03:16:50.000 294 128.75 17202.09 46889.75 88888.00 2011-10-21 03:17:00.000 294 128.73 17202.09 46889.75 88888.00 2011-10-21 03:17:10.000 294 128.73 17202.09 46889.75 88888.00 2011-10-21 03:17:20.000 294 128.73 17202.09 46889.75 88888.00 2011-10-21 03:17:30.000 294 128.73 17202.09 46889.75 88888.00 2011-10-21 03:17:40.000 294 128.73 17202.09 46889.75 88888.00 2011-10-21 03:17:50.000 294 128.73 17202.09 46889.75 88888.00 2011-10-21 03:18:00.000 294 128.71 17202.08 46889.75 88888.00 2011-10-21 03:18:10.000 294 128.71 17202.08 46889.75 88888.00 2011-10-21 03:18:20.000 294 128.71 17202.08 46889.75 88888.00 2011-10-21 03:18:30.000 294 128.71 17202.08 46889.75 88888.00 2011-10-21 03:18:40.000 294 128.71 17202.08 46889.75 88888.00 2011-10-21 03:18:50.000 294 128.71 17202.08 46889.75 88888.00 2011-10-21 03:19:00.000 294 128.71 17202.28 46889.75 88888.00 2011-10-21 03:19:10.000 294 128.71 17202.28 46889.75 88888.00 2011-10-21 03:19:20.000 294 128.71 17202.28 46889.75 88888.00 2011-10-21 03:19:30.000 294 128.71 17202.28 46889.75 88888.00 2011-10-21 03:19:40.000 294 128.71 17202.28 46889.75 88888.00 2011-10-21 03:19:50.000 294 128.71 17202.28 46889.75 88888.00 2011-10-21 03:20:00.000 294 128.73 17202.48 46889.84 88888.00 2011-10-21 03:20:10.000 294 128.73 17202.48 46889.84 88888.00 2011-10-21 03:20:20.000 294 128.73 17202.48 46889.84 88888.00 2011-10-21 03:20:30.000 294 128.73 17202.48 46889.84 88888.00 2011-10-21 03:20:40.000 294 128.73 17202.48 46889.84 88888.00 2011-10-21 03:20:50.000 294 128.73 17202.48 46889.84 88888.00 2011-10-21 03:21:00.000 294 128.69 17202.67 46889.94 88888.00 2011-10-21 03:21:10.000 294 128.69 17202.67 46889.94 88888.00 2011-10-21 03:21:20.000 294 128.69 17202.67 46889.94 88888.00 2011-10-21 03:21:30.000 294 128.69 17202.67 46889.94 88888.00 2011-10-21 03:21:40.000 294 128.69 17202.67 46889.94 88888.00 2011-10-21 03:21:50.000 294 128.69 17202.67 46889.94 88888.00 2011-10-21 03:22:00.000 294 128.70 17202.87 46889.94 88888.00 2011-10-21 03:22:10.000 294 128.70 17202.87 46889.94 88888.00 2011-10-21 03:22:20.000 294 128.70 17202.87 46889.94 88888.00 2011-10-21 03:22:30.000 294 128.70 17202.87 46889.94 88888.00 2011-10-21 03:22:40.000 294 128.70 17202.87 46889.94 88888.00 2011-10-21 03:22:50.000 294 128.70 17202.87 46889.94 88888.00 2011-10-21 03:23:00.000 294 128.67 17202.87 46890.04 88888.00 2011-10-21 03:23:10.000 294 128.67 17202.87 46890.04 88888.00 2011-10-21 03:23:20.000 294 128.67 17202.87 46890.04 88888.00 2011-10-21 03:23:30.000 294 128.67 17202.87 46890.04 88888.00 2011-10-21 03:23:40.000 294 128.67 17202.87 46890.04 88888.00 2011-10-21 03:23:50.000 294 128.67 17202.87 46890.04 88888.00 2011-10-21 03:24:00.000 294 128.66 17203.06 46890.04 88888.00 2011-10-21 03:24:10.000 294 128.66 17203.06 46890.04 88888.00 2011-10-21 03:24:20.000 294 128.66 17203.06 46890.04 88888.00 2011-10-21 03:24:30.000 294 128.66 17203.06 46890.04 88888.00 2011-10-21 03:24:40.000 294 128.66 17203.06 46890.04 88888.00 2011-10-21 03:24:50.000 294 128.66 17203.06 46890.04 88888.00 2011-10-21 03:25:00.000 294 128.67 17202.96 46890.14 88888.00 2011-10-21 03:25:10.000 294 128.67 17202.96 46890.14 88888.00 2011-10-21 03:25:20.000 294 128.67 17202.96 46890.14 88888.00 2011-10-21 03:25:30.000 294 128.67 17202.96 46890.14 88888.00 2011-10-21 03:25:40.000 294 128.67 17202.96 46890.14 88888.00 2011-10-21 03:25:50.000 294 128.67 17202.96 46890.14 88888.00 2011-10-21 03:26:00.000 294 128.62 17203.45 46890.14 88888.00 2011-10-21 03:26:10.000 294 128.62 17203.45 46890.14 88888.00 2011-10-21 03:26:20.000 294 128.62 17203.45 46890.14 88888.00 2011-10-21 03:26:30.000 294 128.62 17203.45 46890.14 88888.00 2011-10-21 03:26:40.000 294 128.62 17203.45 46890.14 88888.00 2011-10-21 03:26:50.000 294 128.62 17203.45 46890.14 88888.00 2011-10-21 03:27:00.000 294 128.66 17203.85 46890.23 88888.00 2011-10-21 03:27:10.000 294 128.66 17203.85 46890.23 88888.00 2011-10-21 03:27:20.000 294 128.66 17203.85 46890.23 88888.00 2011-10-21 03:27:30.000 294 128.66 17203.85 46890.23 88888.00 2011-10-21 03:27:40.000 294 128.66 17203.85 46890.23 88888.00 2011-10-21 03:27:50.000 294 128.66 17203.85 46890.23 88888.00 2011-10-21 03:28:00.000 294 128.60 17204.14 46890.23 88888.00 2011-10-21 03:28:10.000 294 128.60 17204.14 46890.23 88888.00 2011-10-21 03:28:20.000 294 128.60 17204.14 46890.23 88888.00 2011-10-21 03:28:30.000 294 128.60 17204.14 46890.23 88888.00 2011-10-21 03:28:40.000 294 128.60 17204.14 46890.23 88888.00 2011-10-21 03:28:50.000 294 128.60 17204.14 46890.23 88888.00 2011-10-21 03:29:00.000 294 128.62 17204.53 46890.33 88888.00 2011-10-21 03:29:10.000 294 128.62 17204.53 46890.33 88888.00 2011-10-21 03:29:20.000 294 128.62 17204.53 46890.33 88888.00 2011-10-21 03:29:30.000 294 128.62 17204.53 46890.33 88888.00 2011-10-21 03:29:40.000 294 128.62 17204.53 46890.33 88888.00 2011-10-21 03:29:50.000 294 128.62 17204.53 46890.33 88888.00 2011-10-21 03:30:00.000 294 128.60 17204.92 46890.52 88888.00 2011-10-21 03:30:10.000 294 128.60 17204.92 46890.52 88888.00 2011-10-21 03:30:20.000 294 128.60 17204.92 46890.52 88888.00 2011-10-21 03:30:30.000 294 128.60 17204.92 46890.52 88888.00 2011-10-21 03:30:40.000 294 128.60 17204.92 46890.52 88888.00 2011-10-21 03:30:50.000 294 128.60 17204.92 46890.52 88888.00 2011-10-21 03:31:00.000 294 128.60 17205.12 46890.62 88888.00 2011-10-21 03:31:10.000 294 128.60 17205.12 46890.62 88888.00 2011-10-21 03:31:20.000 294 128.60 17205.12 46890.62 88888.00 2011-10-21 03:31:30.000 294 128.60 17205.12 46890.62 88888.00 2011-10-21 03:31:40.000 294 128.60 17205.12 46890.62 88888.00 2011-10-21 03:31:50.000 294 128.60 17205.12 46890.62 88888.00 2011-10-21 03:32:00.000 294 128.64 17205.22 46890.62 88888.00 2011-10-21 03:32:10.000 294 128.64 17205.22 46890.62 88888.00 2011-10-21 03:32:20.000 294 128.64 17205.22 46890.62 88888.00 2011-10-21 03:32:30.000 294 128.64 17205.22 46890.62 88888.00 2011-10-21 03:32:40.000 294 128.64 17205.22 46890.62 88888.00 2011-10-21 03:32:50.000 294 128.64 17205.22 46890.62 88888.00 2011-10-21 03:33:00.000 294 128.64 17205.02 46890.62 88888.00 2011-10-21 03:33:10.000 294 128.64 17205.02 46890.62 88888.00 2011-10-21 03:33:20.000 294 128.64 17205.02 46890.62 88888.00 2011-10-21 03:33:30.000 294 128.64 17205.02 46890.62 88888.00 2011-10-21 03:33:40.000 294 128.64 17205.02 46890.62 88888.00 2011-10-21 03:33:50.000 294 128.64 17205.02 46890.62 88888.00 2011-10-21 03:34:00.000 294 128.70 17205.22 46890.62 88888.00 2011-10-21 03:34:10.000 294 128.70 17205.22 46890.62 88888.00 2011-10-21 03:34:20.000 294 128.70 17205.22 46890.62 88888.00 2011-10-21 03:34:30.000 294 128.70 17205.22 46890.62 88888.00 2011-10-21 03:34:40.000 294 128.70 17205.22 46890.62 88888.00 2011-10-21 03:34:50.000 294 128.70 17205.22 46890.62 88888.00 2011-10-21 03:35:00.000 294 128.66 17205.02 46890.62 88888.00 2011-10-21 03:35:10.000 294 128.66 17205.02 46890.62 88888.00 2011-10-21 03:35:20.000 294 128.66 17205.02 46890.62 88888.00 2011-10-21 03:35:30.000 294 128.66 17205.02 46890.62 88888.00 2011-10-21 03:35:40.000 294 128.66 17205.02 46890.62 88888.00 2011-10-21 03:35:50.000 294 128.66 17205.02 46890.62 88888.00 2011-10-21 03:36:00.000 294 128.68 17204.63 46890.62 88888.00 2011-10-21 03:36:10.000 294 128.68 17204.63 46890.62 88888.00 2011-10-21 03:36:20.000 294 128.68 17204.63 46890.62 88888.00 2011-10-21 03:36:30.000 294 128.68 17204.63 46890.62 88888.00 2011-10-21 03:36:40.000 294 128.68 17204.63 46890.62 88888.00 2011-10-21 03:36:50.000 294 128.68 17204.63 46890.62 88888.00 2011-10-21 03:37:00.000 294 128.62 17204.33 46890.43 88888.00 2011-10-21 03:37:10.000 294 128.62 17204.33 46890.43 88888.00 2011-10-21 03:37:20.000 294 128.62 17204.33 46890.43 88888.00 2011-10-21 03:37:30.000 294 128.62 17204.33 46890.43 88888.00 2011-10-21 03:37:40.000 294 128.62 17204.33 46890.43 88888.00 2011-10-21 03:37:50.000 294 128.62 17204.33 46890.43 88888.00 2011-10-21 03:38:00.000 294 128.64 17204.24 46890.43 88888.00 2011-10-21 03:38:10.000 294 128.64 17204.24 46890.43 88888.00 2011-10-21 03:38:20.000 294 128.64 17204.24 46890.43 88888.00 2011-10-21 03:38:30.000 294 128.64 17204.24 46890.43 88888.00 2011-10-21 03:38:40.000 294 128.64 17204.24 46890.43 88888.00 2011-10-21 03:38:50.000 294 128.64 17204.24 46890.43 88888.00 2011-10-21 03:39:00.000 294 128.64 17204.24 46890.33 88888.00 2011-10-21 03:39:10.000 294 128.64 17204.24 46890.33 88888.00 2011-10-21 03:39:20.000 294 128.64 17204.24 46890.33 88888.00 2011-10-21 03:39:30.000 294 128.64 17204.24 46890.33 88888.00 2011-10-21 03:39:40.000 294 128.64 17204.24 46890.33 88888.00 2011-10-21 03:39:50.000 294 128.64 17204.24 46890.33 88888.00 2011-10-21 03:40:00.000 294 128.62 17204.43 46890.43 88888.00 2011-10-21 03:40:10.000 294 128.62 17204.43 46890.43 88888.00 2011-10-21 03:40:20.000 294 128.62 17204.43 46890.43 88888.00 2011-10-21 03:40:30.000 294 128.62 17204.43 46890.43 88888.00 2011-10-21 03:40:40.000 294 128.62 17204.43 46890.43 88888.00 2011-10-21 03:40:50.000 294 128.62 17204.43 46890.43 88888.00 2011-10-21 03:41:00.000 294 128.66 17204.63 46890.33 88888.00 2011-10-21 03:41:10.000 294 128.66 17204.63 46890.33 88888.00 2011-10-21 03:41:20.000 294 128.66 17204.63 46890.33 88888.00 2011-10-21 03:41:30.000 294 128.66 17204.63 46890.33 88888.00 2011-10-21 03:41:40.000 294 128.66 17204.63 46890.33 88888.00 2011-10-21 03:41:50.000 294 128.66 17204.63 46890.33 88888.00 2011-10-21 03:42:00.000 294 128.64 17204.73 46890.43 88888.00 2011-10-21 03:42:10.000 294 128.64 17204.73 46890.43 88888.00 2011-10-21 03:42:20.000 294 128.64 17204.73 46890.43 88888.00 2011-10-21 03:42:30.000 294 128.64 17204.73 46890.43 88888.00 2011-10-21 03:42:40.000 294 128.64 17204.73 46890.43 88888.00 2011-10-21 03:42:50.000 294 128.64 17204.73 46890.43 88888.00 2011-10-21 03:43:00.000 294 128.56 17204.52 46890.33 88888.00 2011-10-21 03:43:10.000 294 128.56 17204.52 46890.33 88888.00 2011-10-21 03:43:20.000 294 128.56 17204.52 46890.33 88888.00 2011-10-21 03:43:30.000 294 128.56 17204.52 46890.33 88888.00 2011-10-21 03:43:40.000 294 128.56 17204.52 46890.33 88888.00 2011-10-21 03:43:50.000 294 128.56 17204.52 46890.33 88888.00 2011-10-21 03:44:00.000 294 128.52 17204.42 46890.14 88888.00 2011-10-21 03:44:10.000 294 128.52 17204.42 46890.14 88888.00 2011-10-21 03:44:20.000 294 128.52 17204.42 46890.14 88888.00 2011-10-21 03:44:30.000 294 128.52 17204.42 46890.14 88888.00 2011-10-21 03:44:40.000 294 128.52 17204.42 46890.14 88888.00 2011-10-21 03:44:50.000 294 128.52 17204.42 46890.14 88888.00 2011-10-21 03:45:00.000 294 128.58 17204.23 46890.23 88888.00 2011-10-21 03:45:10.000 294 128.58 17204.23 46890.23 88888.00 2011-10-21 03:45:20.000 294 128.58 17204.23 46890.23 88888.00 2011-10-21 03:45:30.000 294 128.58 17204.23 46890.23 88888.00 2011-10-21 03:45:40.000 294 128.58 17204.23 46890.23 88888.00 2011-10-21 03:45:50.000 294 128.58 17204.23 46890.23 88888.00 2011-10-21 03:46:00.000 294 128.60 17204.43 46890.14 88888.00 2011-10-21 03:46:10.000 294 128.60 17204.43 46890.14 88888.00 2011-10-21 03:46:20.000 294 128.60 17204.43 46890.14 88888.00 2011-10-21 03:46:30.000 294 128.60 17204.43 46890.14 88888.00 2011-10-21 03:46:40.000 294 128.60 17204.43 46890.14 88888.00 2011-10-21 03:46:50.000 294 128.60 17204.43 46890.14 88888.00 2011-10-21 03:47:00.000 294 128.62 17204.33 46890.14 88888.00 2011-10-21 03:47:10.000 294 128.62 17204.33 46890.14 88888.00 2011-10-21 03:47:20.000 294 128.62 17204.33 46890.14 88888.00 2011-10-21 03:47:30.000 294 128.62 17204.33 46890.14 88888.00 2011-10-21 03:47:40.000 294 128.62 17204.33 46890.14 88888.00 2011-10-21 03:47:50.000 294 128.62 17204.33 46890.14 88888.00 2011-10-21 03:48:00.000 294 128.66 17204.14 46890.04 88888.00 2011-10-21 03:48:10.000 294 128.66 17204.14 46890.04 88888.00 2011-10-21 03:48:20.000 294 128.66 17204.14 46890.04 88888.00 2011-10-21 03:48:30.000 294 128.66 17204.14 46890.04 88888.00 2011-10-21 03:48:40.000 294 128.66 17204.14 46890.04 88888.00 2011-10-21 03:48:50.000 294 128.66 17204.14 46890.04 88888.00 2011-10-21 03:49:00.000 294 128.72 17203.95 46890.14 88888.00 2011-10-21 03:49:10.000 294 128.72 17203.95 46890.14 88888.00 2011-10-21 03:49:20.000 294 128.72 17203.95 46890.14 88888.00 2011-10-21 03:49:30.000 294 128.72 17203.95 46890.14 88888.00 2011-10-21 03:49:40.000 294 128.72 17203.95 46890.14 88888.00 2011-10-21 03:49:50.000 294 128.72 17203.95 46890.14 88888.00 2011-10-21 03:50:00.000 294 128.78 17203.66 46890.14 88888.00 2011-10-21 03:50:10.000 294 128.78 17203.66 46890.14 88888.00 2011-10-21 03:50:20.000 294 128.78 17203.66 46890.14 88888.00 2011-10-21 03:50:30.000 294 128.78 17203.66 46890.14 88888.00 2011-10-21 03:50:40.000 294 128.78 17203.66 46890.14 88888.00 2011-10-21 03:50:50.000 294 128.78 17203.66 46890.14 88888.00 2011-10-21 03:51:00.000 294 128.86 17203.66 46890.14 88888.00 2011-10-21 03:51:10.000 294 128.86 17203.66 46890.14 88888.00 2011-10-21 03:51:20.000 294 128.86 17203.66 46890.14 88888.00 2011-10-21 03:51:30.000 294 128.86 17203.66 46890.14 88888.00 2011-10-21 03:51:40.000 294 128.86 17203.66 46890.14 88888.00 2011-10-21 03:51:50.000 294 128.86 17203.66 46890.14 88888.00 2011-10-21 03:52:00.000 294 128.96 17203.96 46890.14 88888.00 2011-10-21 03:52:10.000 294 128.96 17203.96 46890.14 88888.00 2011-10-21 03:52:20.000 294 128.96 17203.96 46890.14 88888.00 2011-10-21 03:52:30.000 294 128.96 17203.96 46890.14 88888.00 2011-10-21 03:52:40.000 294 128.96 17203.96 46890.14 88888.00 2011-10-21 03:52:50.000 294 128.96 17203.96 46890.14 88888.00 2011-10-21 03:53:00.000 294 129.11 17204.17 46890.33 88888.00 2011-10-21 03:53:10.000 294 129.11 17204.17 46890.33 88888.00 2011-10-21 03:53:20.000 294 129.11 17204.17 46890.33 88888.00 2011-10-21 03:53:30.000 294 129.11 17204.17 46890.33 88888.00 2011-10-21 03:53:40.000 294 129.11 17204.17 46890.33 88888.00 2011-10-21 03:53:50.000 294 129.11 17204.17 46890.33 88888.00 2011-10-21 03:54:00.000 294 129.17 17204.27 46890.52 88888.00 2011-10-21 03:54:10.000 294 129.17 17204.27 46890.52 88888.00 2011-10-21 03:54:20.000 294 129.17 17204.27 46890.52 88888.00 2011-10-21 03:54:30.000 294 129.17 17204.27 46890.52 88888.00 2011-10-21 03:54:40.000 294 129.17 17204.27 46890.52 88888.00 2011-10-21 03:54:50.000 294 129.17 17204.27 46890.52 88888.00 2011-10-21 03:55:00.000 294 129.19 17204.27 46890.62 88888.00 2011-10-21 03:55:10.000 294 129.19 17204.27 46890.62 88888.00 2011-10-21 03:55:20.000 294 129.19 17204.27 46890.62 88888.00 2011-10-21 03:55:30.000 294 129.19 17204.27 46890.62 88888.00 2011-10-21 03:55:40.000 294 129.19 17204.27 46890.62 88888.00 2011-10-21 03:55:50.000 294 129.19 17204.27 46890.62 88888.00 2011-10-21 03:56:00.000 294 129.17 17204.08 46890.62 88888.00 2011-10-21 03:56:10.000 294 129.17 17204.08 46890.62 88888.00 2011-10-21 03:56:20.000 294 129.17 17204.08 46890.62 88888.00 2011-10-21 03:56:30.000 294 129.17 17204.08 46890.62 88888.00 2011-10-21 03:56:40.000 294 129.17 17204.08 46890.62 88888.00 2011-10-21 03:56:50.000 294 129.17 17204.08 46890.62 88888.00 2011-10-21 03:57:00.000 294 129.10 17203.48 46890.52 88888.00 2011-10-21 03:57:10.000 294 129.10 17203.48 46890.52 88888.00 2011-10-21 03:57:20.000 294 129.10 17203.48 46890.52 88888.00 2011-10-21 03:57:30.000 294 129.10 17203.48 46890.52 88888.00 2011-10-21 03:57:40.000 294 129.10 17203.48 46890.52 88888.00 2011-10-21 03:57:50.000 294 129.10 17203.48 46890.52 88888.00 2011-10-21 03:58:00.000 294 128.98 17202.69 46890.33 88888.00 2011-10-21 03:58:10.000 294 128.98 17202.69 46890.33 88888.00 2011-10-21 03:58:20.000 294 128.98 17202.69 46890.33 88888.00 2011-10-21 03:58:30.000 294 128.98 17202.69 46890.33 88888.00 2011-10-21 03:58:40.000 294 128.98 17202.69 46890.33 88888.00 2011-10-21 03:58:50.000 294 128.98 17202.69 46890.33 88888.00 2011-10-21 03:59:00.000 294 128.87 17201.90 46890.14 88888.00 2011-10-21 03:59:10.000 294 128.87 17201.90 46890.14 88888.00 2011-10-21 03:59:20.000 294 128.87 17201.90 46890.14 88888.00 2011-10-21 03:59:30.000 294 128.87 17201.90 46890.14 88888.00 2011-10-21 03:59:40.000 294 128.87 17201.90 46890.14 88888.00 2011-10-21 03:59:50.000 294 128.87 17201.90 46890.14 88888.00 2011-10-21 04:00:00.000 294 128.79 17201.21 46889.94 88888.00 2011-10-21 04:00:10.000 294 128.79 17201.21 46889.94 88888.00 2011-10-21 04:00:20.000 294 128.79 17201.21 46889.94 88888.00 2011-10-21 04:00:30.000 294 128.79 17201.21 46889.94 88888.00 2011-10-21 04:00:40.000 294 128.79 17201.21 46889.94 88888.00 2011-10-21 04:00:50.000 294 128.79 17201.21 46889.94 88888.00 2011-10-21 04:01:00.000 294 128.71 17200.71 46889.55 88888.00 2011-10-21 04:01:10.000 294 128.71 17200.71 46889.55 88888.00 2011-10-21 04:01:20.000 294 128.71 17200.71 46889.55 88888.00 2011-10-21 04:01:30.000 294 128.71 17200.71 46889.55 88888.00 2011-10-21 04:01:40.000 294 128.71 17200.71 46889.55 88888.00 2011-10-21 04:01:50.000 294 128.71 17200.71 46889.55 88888.00 2011-10-21 04:02:00.000 294 128.69 17199.83 46889.46 88888.00 2011-10-21 04:02:10.000 294 128.69 17199.83 46889.46 88888.00 2011-10-21 04:02:20.000 294 128.69 17199.83 46889.46 88888.00 2011-10-21 04:02:30.000 294 128.69 17199.83 46889.46 88888.00 2011-10-21 04:02:40.000 294 128.69 17199.83 46889.46 88888.00 2011-10-21 04:02:50.000 294 128.69 17199.83 46889.46 88888.00 2011-10-21 04:03:00.000 294 128.64 17199.53 46889.36 88888.00 2011-10-21 04:03:10.000 294 128.64 17199.53 46889.36 88888.00 2011-10-21 04:03:20.000 294 128.64 17199.53 46889.36 88888.00 2011-10-21 04:03:30.000 294 128.64 17199.53 46889.36 88888.00 2011-10-21 04:03:40.000 294 128.64 17199.53 46889.36 88888.00 2011-10-21 04:03:50.000 294 128.64 17199.53 46889.36 88888.00 2011-10-21 04:04:00.000 294 128.62 17198.94 46889.26 88888.00 2011-10-21 04:04:10.000 294 128.62 17198.94 46889.26 88888.00 2011-10-21 04:04:20.000 294 128.62 17198.94 46889.26 88888.00 2011-10-21 04:04:30.000 294 128.62 17198.94 46889.26 88888.00 2011-10-21 04:04:40.000 294 128.62 17198.94 46889.26 88888.00 2011-10-21 04:04:50.000 294 128.62 17198.94 46889.26 88888.00 2011-10-21 04:05:00.000 294 128.44 17198.54 46889.26 88888.00 2011-10-21 04:05:10.000 294 128.44 17198.54 46889.26 88888.00 2011-10-21 04:05:20.000 294 128.44 17198.54 46889.26 88888.00 2011-10-21 04:05:30.000 294 128.44 17198.54 46889.26 88888.00 2011-10-21 04:05:40.000 294 128.44 17198.54 46889.26 88888.00 2011-10-21 04:05:50.000 294 128.44 17198.54 46889.26 88888.00 2011-10-21 04:06:00.000 294 128.42 17198.34 46889.17 88888.00 2011-10-21 04:06:10.000 294 128.42 17198.34 46889.17 88888.00 2011-10-21 04:06:20.000 294 128.42 17198.34 46889.17 88888.00 2011-10-21 04:06:30.000 294 128.42 17198.34 46889.17 88888.00 2011-10-21 04:06:40.000 294 128.42 17198.34 46889.17 88888.00 2011-10-21 04:06:50.000 294 128.42 17198.34 46889.17 88888.00 2011-10-21 04:07:00.000 294 128.36 17198.43 46889.17 88888.00 2011-10-21 04:07:10.000 294 128.36 17198.43 46889.17 88888.00 2011-10-21 04:07:20.000 294 128.36 17198.43 46889.17 88888.00 2011-10-21 04:07:30.000 294 128.36 17198.43 46889.17 88888.00 2011-10-21 04:07:40.000 294 128.36 17198.43 46889.17 88888.00 2011-10-21 04:07:50.000 294 128.36 17198.43 46889.17 88888.00 2011-10-21 04:08:00.000 294 128.30 17198.33 46889.17 88888.00 2011-10-21 04:08:10.000 294 128.30 17198.33 46889.17 88888.00 2011-10-21 04:08:20.000 294 128.30 17198.33 46889.17 88888.00 2011-10-21 04:08:30.000 294 128.30 17198.33 46889.17 88888.00 2011-10-21 04:08:40.000 294 128.30 17198.33 46889.17 88888.00 2011-10-21 04:08:50.000 294 128.30 17198.33 46889.17 88888.00 2011-10-21 04:09:00.000 294 128.34 17197.94 46889.07 88888.00 2011-10-21 04:09:10.000 294 128.34 17197.94 46889.07 88888.00 2011-10-21 04:09:20.000 294 128.34 17197.94 46889.07 88888.00 2011-10-21 04:09:30.000 294 128.34 17197.94 46889.07 88888.00 2011-10-21 04:09:40.000 294 128.34 17197.94 46889.07 88888.00 2011-10-21 04:09:50.000 294 128.34 17197.94 46889.07 88888.00 2011-10-21 04:10:00.000 294 128.38 17197.65 46889.26 88888.00 2011-10-21 04:10:10.000 294 128.38 17197.65 46889.26 88888.00 2011-10-21 04:10:20.000 294 128.38 17197.65 46889.26 88888.00 2011-10-21 04:10:30.000 294 128.38 17197.65 46889.26 88888.00 2011-10-21 04:10:40.000 294 128.38 17197.65 46889.26 88888.00 2011-10-21 04:10:50.000 294 128.38 17197.65 46889.26 88888.00 2011-10-21 04:11:00.000 294 128.38 17197.95 46889.36 88888.00 2011-10-21 04:11:10.000 294 128.38 17197.95 46889.36 88888.00 2011-10-21 04:11:20.000 294 128.38 17197.95 46889.36 88888.00 2011-10-21 04:11:30.000 294 128.38 17197.95 46889.36 88888.00 2011-10-21 04:11:40.000 294 128.38 17197.95 46889.36 88888.00 2011-10-21 04:11:50.000 294 128.38 17197.95 46889.36 88888.00 2011-10-21 04:12:00.000 294 128.56 17197.96 46889.55 88888.00 2011-10-21 04:12:10.000 294 128.56 17197.96 46889.55 88888.00 2011-10-21 04:12:20.000 294 128.56 17197.96 46889.55 88888.00 2011-10-21 04:12:30.000 294 128.56 17197.96 46889.55 88888.00 2011-10-21 04:12:40.000 294 128.56 17197.96 46889.55 88888.00 2011-10-21 04:12:50.000 294 128.56 17197.96 46889.55 88888.00 2011-10-21 04:13:00.000 294 128.56 17198.15 46889.75 88888.00 2011-10-21 04:13:10.000 294 128.56 17198.15 46889.75 88888.00 2011-10-21 04:13:20.000 294 128.56 17198.15 46889.75 88888.00 2011-10-21 04:13:30.000 294 128.56 17198.15 46889.75 88888.00 2011-10-21 04:13:40.000 294 128.56 17198.15 46889.75 88888.00 2011-10-21 04:13:50.000 294 128.56 17198.15 46889.75 88888.00 2011-10-21 04:14:00.000 294 128.62 17197.96 46890.04 88888.00 2011-10-21 04:14:10.000 294 128.62 17197.96 46890.04 88888.00 2011-10-21 04:14:20.000 294 128.62 17197.96 46890.04 88888.00 2011-10-21 04:14:30.000 294 128.62 17197.96 46890.04 88888.00 2011-10-21 04:14:40.000 294 128.62 17197.96 46890.04 88888.00 2011-10-21 04:14:50.000 294 128.62 17197.96 46890.04 88888.00 2011-10-21 04:15:00.000 294 128.64 17197.47 46890.14 88888.00 2011-10-21 04:15:10.000 294 128.64 17197.47 46890.14 88888.00 2011-10-21 04:15:20.000 294 128.64 17197.47 46890.14 88888.00 2011-10-21 04:15:30.000 294 128.64 17197.47 46890.14 88888.00 2011-10-21 04:15:40.000 294 128.64 17197.47 46890.14 88888.00 2011-10-21 04:15:50.000 294 128.64 17197.47 46890.14 88888.00 2011-10-21 04:16:00.000 294 128.70 17197.87 46890.33 88888.00 2011-10-21 04:16:10.000 294 128.70 17197.87 46890.33 88888.00 2011-10-21 04:16:20.000 294 128.70 17197.87 46890.33 88888.00 2011-10-21 04:16:30.000 294 128.70 17197.87 46890.33 88888.00 2011-10-21 04:16:40.000 294 128.70 17197.87 46890.33 88888.00 2011-10-21 04:16:50.000 294 128.70 17197.87 46890.33 88888.00 2011-10-21 04:17:00.000 294 128.72 17197.97 46890.43 88888.00 2011-10-21 04:17:10.000 294 128.72 17197.97 46890.43 88888.00 2011-10-21 04:17:20.000 294 128.72 17197.97 46890.43 88888.00 2011-10-21 04:17:30.000 294 128.72 17197.97 46890.43 88888.00 2011-10-21 04:17:40.000 294 128.72 17197.97 46890.43 88888.00 2011-10-21 04:17:50.000 294 128.72 17197.97 46890.43 88888.00 2011-10-21 04:18:00.000 294 128.80 17198.07 46890.62 88888.00 2011-10-21 04:18:10.000 294 128.80 17198.07 46890.62 88888.00 2011-10-21 04:18:20.000 294 128.80 17198.07 46890.62 88888.00 2011-10-21 04:18:30.000 294 128.80 17198.07 46890.62 88888.00 2011-10-21 04:18:40.000 294 128.80 17198.07 46890.62 88888.00 2011-10-21 04:18:50.000 294 128.80 17198.07 46890.62 88888.00 2011-10-21 04:19:00.000 294 128.74 17198.26 46890.72 88888.00 2011-10-21 04:19:10.000 294 128.74 17198.26 46890.72 88888.00 2011-10-21 04:19:20.000 294 128.74 17198.26 46890.72 88888.00 2011-10-21 04:19:30.000 294 128.74 17198.26 46890.72 88888.00 2011-10-21 04:19:40.000 294 128.74 17198.26 46890.72 88888.00 2011-10-21 04:19:50.000 294 128.74 17198.26 46890.72 88888.00 2011-10-21 04:20:00.000 294 128.72 17198.16 46890.81 88888.00 2011-10-21 04:20:10.000 294 128.72 17198.16 46890.81 88888.00 2011-10-21 04:20:20.000 294 128.72 17198.16 46890.81 88888.00 2011-10-21 04:20:30.000 294 128.72 17198.16 46890.81 88888.00 2011-10-21 04:20:40.000 294 128.72 17198.16 46890.81 88888.00 2011-10-21 04:20:50.000 294 128.72 17198.16 46890.81 88888.00 2011-10-21 04:21:00.000 294 128.68 17198.55 46890.72 88888.00 2011-10-21 04:21:10.000 294 128.68 17198.55 46890.72 88888.00 2011-10-21 04:21:20.000 294 128.68 17198.55 46890.72 88888.00 2011-10-21 04:21:30.000 294 128.68 17198.55 46890.72 88888.00 2011-10-21 04:21:40.000 294 128.68 17198.55 46890.72 88888.00 2011-10-21 04:21:50.000 294 128.68 17198.55 46890.72 88888.00 2011-10-21 04:22:00.000 294 128.83 17198.66 46890.91 88888.00 2011-10-21 04:22:10.000 294 128.83 17198.66 46890.91 88888.00 2011-10-21 04:22:20.000 294 128.83 17198.66 46890.91 88888.00 2011-10-21 04:22:30.000 294 128.83 17198.66 46890.91 88888.00 2011-10-21 04:22:40.000 294 128.83 17198.66 46890.91 88888.00 2011-10-21 04:22:50.000 294 128.83 17198.66 46890.91 88888.00 2011-10-21 04:23:00.000 294 128.78 17198.66 46891.01 88888.00 2011-10-21 04:23:10.000 294 128.78 17198.66 46891.01 88888.00 2011-10-21 04:23:20.000 294 128.78 17198.66 46891.01 88888.00 2011-10-21 04:23:30.000 294 128.78 17198.66 46891.01 88888.00 2011-10-21 04:23:40.000 294 128.78 17198.66 46891.01 88888.00 2011-10-21 04:23:50.000 294 128.78 17198.66 46891.01 88888.00 2011-10-21 04:24:00.000 294 128.95 17198.97 46891.20 88888.00 2011-10-21 04:24:10.000 294 128.95 17198.97 46891.20 88888.00 2011-10-21 04:24:20.000 294 128.95 17198.97 46891.20 88888.00 2011-10-21 04:24:30.000 294 128.95 17198.97 46891.20 88888.00 2011-10-21 04:24:40.000 294 128.95 17198.97 46891.20 88888.00 2011-10-21 04:24:50.000 294 128.95 17198.97 46891.20 88888.00 2011-10-21 04:25:00.000 294 129.05 17198.78 46891.30 88888.00 2011-10-21 04:25:10.000 294 129.05 17198.78 46891.30 88888.00 2011-10-21 04:25:20.000 294 129.05 17198.78 46891.30 88888.00 2011-10-21 04:25:30.000 294 129.05 17198.78 46891.30 88888.00 2011-10-21 04:25:40.000 294 129.05 17198.78 46891.30 88888.00 2011-10-21 04:25:50.000 294 129.05 17198.78 46891.30 88888.00 2011-10-21 04:26:00.000 294 129.17 17199.27 46891.49 88888.00 2011-10-21 04:26:10.000 294 129.17 17199.27 46891.49 88888.00 2011-10-21 04:26:20.000 294 129.17 17199.27 46891.49 88888.00 2011-10-21 04:26:30.000 294 129.17 17199.27 46891.49 88888.00 2011-10-21 04:26:40.000 294 129.17 17199.27 46891.49 88888.00 2011-10-21 04:26:50.000 294 129.17 17199.27 46891.49 88888.00 2011-10-21 04:27:00.000 294 129.25 17199.77 46891.69 88888.00 2011-10-21 04:27:10.000 294 129.25 17199.77 46891.69 88888.00 2011-10-21 04:27:20.000 294 129.25 17199.77 46891.69 88888.00 2011-10-21 04:27:30.000 294 129.25 17199.77 46891.69 88888.00 2011-10-21 04:27:40.000 294 129.25 17199.77 46891.69 88888.00 2011-10-21 04:27:50.000 294 129.25 17199.77 46891.69 88888.00 2011-10-21 04:28:00.000 294 129.30 17200.17 46891.88 88888.00 2011-10-21 04:28:10.000 294 129.30 17200.17 46891.88 88888.00 2011-10-21 04:28:20.000 294 129.30 17200.17 46891.88 88888.00 2011-10-21 04:28:30.000 294 129.30 17200.17 46891.88 88888.00 2011-10-21 04:28:40.000 294 129.30 17200.17 46891.88 88888.00 2011-10-21 04:28:50.000 294 129.30 17200.17 46891.88 88888.00 2011-10-21 04:29:00.000 294 129.17 17200.16 46892.08 88888.00 2011-10-21 04:29:10.000 294 129.17 17200.16 46892.08 88888.00 2011-10-21 04:29:20.000 294 129.17 17200.16 46892.08 88888.00 2011-10-21 04:29:30.000 294 129.17 17200.16 46892.08 88888.00 2011-10-21 04:29:40.000 294 129.17 17200.16 46892.08 88888.00 2011-10-21 04:29:50.000 294 129.17 17200.16 46892.08 88888.00 2011-10-21 04:30:00.000 294 129.03 17200.24 46892.08 88888.00 2011-10-21 04:30:10.000 294 129.03 17200.24 46892.08 88888.00 2011-10-21 04:30:20.000 294 129.03 17200.24 46892.08 88888.00 2011-10-21 04:30:30.000 294 129.03 17200.24 46892.08 88888.00 2011-10-21 04:30:40.000 294 129.03 17200.24 46892.08 88888.00 2011-10-21 04:30:50.000 294 129.03 17200.24 46892.08 88888.00 2011-10-21 04:31:00.000 294 128.97 17200.14 46891.98 88888.00 2011-10-21 04:31:10.000 294 128.97 17200.14 46891.98 88888.00 2011-10-21 04:31:20.000 294 128.97 17200.14 46891.98 88888.00 2011-10-21 04:31:30.000 294 128.97 17200.14 46891.98 88888.00 2011-10-21 04:31:40.000 294 128.97 17200.14 46891.98 88888.00 2011-10-21 04:31:50.000 294 128.97 17200.14 46891.98 88888.00 2011-10-21 04:32:00.000 294 128.91 17200.33 46891.98 88888.00 2011-10-21 04:32:10.000 294 128.91 17200.33 46891.98 88888.00 2011-10-21 04:32:20.000 294 128.91 17200.33 46891.98 88888.00 2011-10-21 04:32:30.000 294 128.91 17200.33 46891.98 88888.00 2011-10-21 04:32:40.000 294 128.91 17200.33 46891.98 88888.00 2011-10-21 04:32:50.000 294 128.91 17200.33 46891.98 88888.00 2011-10-21 04:33:00.000 294 128.93 17200.73 46891.88 88888.00 2011-10-21 04:33:10.000 294 128.93 17200.73 46891.88 88888.00 2011-10-21 04:33:20.000 294 128.93 17200.73 46891.88 88888.00 2011-10-21 04:33:30.000 294 128.93 17200.73 46891.88 88888.00 2011-10-21 04:33:40.000 294 128.93 17200.73 46891.88 88888.00 2011-10-21 04:33:50.000 294 128.93 17200.73 46891.88 88888.00 2011-10-21 04:34:00.000 294 129.02 17201.13 46892.08 88888.00 2011-10-21 04:34:10.000 294 129.02 17201.13 46892.08 88888.00 2011-10-21 04:34:20.000 294 129.02 17201.13 46892.08 88888.00 2011-10-21 04:34:30.000 294 129.02 17201.13 46892.08 88888.00 2011-10-21 04:34:40.000 294 129.02 17201.13 46892.08 88888.00 2011-10-21 04:34:50.000 294 129.02 17201.13 46892.08 88888.00 2011-10-21 04:35:00.000 294 128.96 17201.51 46892.17 88888.00 2011-10-21 04:35:10.000 294 128.96 17201.51 46892.17 88888.00 2011-10-21 04:35:20.000 294 128.96 17201.51 46892.17 88888.00 2011-10-21 04:35:30.000 294 128.96 17201.51 46892.17 88888.00 2011-10-21 04:35:40.000 294 128.96 17201.51 46892.17 88888.00 2011-10-21 04:35:50.000 294 128.96 17201.51 46892.17 88888.00 2011-10-21 04:36:00.000 294 128.94 17201.81 46892.17 88888.00 2011-10-21 04:36:10.000 294 128.94 17201.81 46892.17 88888.00 2011-10-21 04:36:20.000 294 128.94 17201.81 46892.17 88888.00 2011-10-21 04:36:30.000 294 128.94 17201.81 46892.17 88888.00 2011-10-21 04:36:40.000 294 128.94 17201.81 46892.17 88888.00 2011-10-21 04:36:50.000 294 128.94 17201.81 46892.17 88888.00 2011-10-21 04:37:00.000 294 129.02 17202.30 46892.37 88888.00 2011-10-21 04:37:10.000 294 129.02 17202.30 46892.37 88888.00 2011-10-21 04:37:20.000 294 129.02 17202.30 46892.37 88888.00 2011-10-21 04:37:30.000 294 129.02 17202.30 46892.37 88888.00 2011-10-21 04:37:40.000 294 129.02 17202.30 46892.37 88888.00 2011-10-21 04:37:50.000 294 129.02 17202.30 46892.37 88888.00 2011-10-21 04:38:00.000 294 128.88 17202.49 46892.56 88888.00 2011-10-21 04:38:10.000 294 128.88 17202.49 46892.56 88888.00 2011-10-21 04:38:20.000 294 128.88 17202.49 46892.56 88888.00 2011-10-21 04:38:30.000 294 128.88 17202.49 46892.56 88888.00 2011-10-21 04:38:40.000 294 128.88 17202.49 46892.56 88888.00 2011-10-21 04:38:50.000 294 128.88 17202.49 46892.56 88888.00 2011-10-21 04:39:00.000 294 128.80 17202.88 46892.37 88888.00 2011-10-21 04:39:10.000 294 128.80 17202.88 46892.37 88888.00 2011-10-21 04:39:20.000 294 128.80 17202.88 46892.37 88888.00 2011-10-21 04:39:30.000 294 128.80 17202.88 46892.37 88888.00 2011-10-21 04:39:40.000 294 128.80 17202.88 46892.37 88888.00 2011-10-21 04:39:50.000 294 128.80 17202.88 46892.37 88888.00 2011-10-21 04:40:00.000 294 128.70 17203.16 46892.46 88888.00 2011-10-21 04:40:10.000 294 128.70 17203.16 46892.46 88888.00 2011-10-21 04:40:20.000 294 128.70 17203.16 46892.46 88888.00 2011-10-21 04:40:30.000 294 128.70 17203.16 46892.46 88888.00 2011-10-21 04:40:40.000 294 128.70 17203.16 46892.46 88888.00 2011-10-21 04:40:50.000 294 128.70 17203.16 46892.46 88888.00 2011-10-21 04:41:00.000 294 128.61 17203.16 46892.37 88888.00 2011-10-21 04:41:10.000 294 128.61 17203.16 46892.37 88888.00 2011-10-21 04:41:20.000 294 128.61 17203.16 46892.37 88888.00 2011-10-21 04:41:30.000 294 128.61 17203.16 46892.37 88888.00 2011-10-21 04:41:40.000 294 128.61 17203.16 46892.37 88888.00 2011-10-21 04:41:50.000 294 128.61 17203.16 46892.37 88888.00 2011-10-21 04:42:00.000 294 128.57 17203.25 46892.27 88888.00 2011-10-21 04:42:10.000 294 128.57 17203.25 46892.27 88888.00 2011-10-21 04:42:20.000 294 128.57 17203.25 46892.27 88888.00 2011-10-21 04:42:30.000 294 128.57 17203.25 46892.27 88888.00 2011-10-21 04:42:40.000 294 128.57 17203.25 46892.27 88888.00 2011-10-21 04:42:50.000 294 128.57 17203.25 46892.27 88888.00 2011-10-21 04:43:00.000 294 128.41 17203.24 46892.08 88888.00 2011-10-21 04:43:10.000 294 128.41 17203.24 46892.08 88888.00 2011-10-21 04:43:20.000 294 128.41 17203.24 46892.08 88888.00 2011-10-21 04:43:30.000 294 128.41 17203.24 46892.08 88888.00 2011-10-21 04:43:40.000 294 128.41 17203.24 46892.08 88888.00 2011-10-21 04:43:50.000 294 128.41 17203.24 46892.08 88888.00 2011-10-21 04:44:00.000 294 128.37 17203.24 46891.98 88888.00 2011-10-21 04:44:10.000 294 128.37 17203.24 46891.98 88888.00 2011-10-21 04:44:20.000 294 128.37 17203.24 46891.98 88888.00 2011-10-21 04:44:30.000 294 128.37 17203.24 46891.98 88888.00 2011-10-21 04:44:40.000 294 128.37 17203.24 46891.98 88888.00 2011-10-21 04:44:50.000 294 128.37 17203.24 46891.98 88888.00 2011-10-21 04:45:00.000 294 128.29 17203.23 46891.98 88888.00 2011-10-21 04:45:10.000 294 128.29 17203.23 46891.98 88888.00 2011-10-21 04:45:20.000 294 128.29 17203.23 46891.98 88888.00 2011-10-21 04:45:30.000 294 128.29 17203.23 46891.98 88888.00 2011-10-21 04:45:40.000 294 128.29 17203.23 46891.98 88888.00 2011-10-21 04:45:50.000 294 128.29 17203.23 46891.98 88888.00 2011-10-21 04:46:00.000 294 128.19 17203.32 46891.69 88888.00 2011-10-21 04:46:10.000 294 128.19 17203.32 46891.69 88888.00 2011-10-21 04:46:20.000 294 128.19 17203.32 46891.69 88888.00 2011-10-21 04:46:30.000 294 128.19 17203.32 46891.69 88888.00 2011-10-21 04:46:40.000 294 128.19 17203.32 46891.69 88888.00 2011-10-21 04:46:50.000 294 128.19 17203.32 46891.69 88888.00 2011-10-21 04:47:00.000 294 128.13 17203.42 46891.49 88888.00 2011-10-21 04:47:10.000 294 128.13 17203.42 46891.49 88888.00 2011-10-21 04:47:20.000 294 128.13 17203.42 46891.49 88888.00 2011-10-21 04:47:30.000 294 128.13 17203.42 46891.49 88888.00 2011-10-21 04:47:40.000 294 128.13 17203.42 46891.49 88888.00 2011-10-21 04:47:50.000 294 128.13 17203.42 46891.49 88888.00 2011-10-21 04:48:00.000 294 128.03 17203.51 46891.40 88888.00 2011-10-21 04:48:10.000 294 128.03 17203.51 46891.40 88888.00 2011-10-21 04:48:20.000 294 128.03 17203.51 46891.40 88888.00 2011-10-21 04:48:30.000 294 128.03 17203.51 46891.40 88888.00 2011-10-21 04:48:40.000 294 128.03 17203.51 46891.40 88888.00 2011-10-21 04:48:50.000 294 128.03 17203.51 46891.40 88888.00 2011-10-21 04:49:00.000 294 127.97 17203.41 46891.40 88888.00 2011-10-21 04:49:10.000 294 127.97 17203.41 46891.40 88888.00 2011-10-21 04:49:20.000 294 127.97 17203.41 46891.40 88888.00 2011-10-21 04:49:30.000 294 127.97 17203.41 46891.40 88888.00 2011-10-21 04:49:40.000 294 127.97 17203.41 46891.40 88888.00 2011-10-21 04:49:50.000 294 127.97 17203.41 46891.40 88888.00 2011-10-21 04:50:00.000 294 127.86 17203.50 46891.11 88888.00 2011-10-21 04:50:10.000 294 127.86 17203.50 46891.11 88888.00 2011-10-21 04:50:20.000 294 127.86 17203.50 46891.11 88888.00 2011-10-21 04:50:30.000 294 127.86 17203.50 46891.11 88888.00 2011-10-21 04:50:40.000 294 127.86 17203.50 46891.11 88888.00 2011-10-21 04:50:50.000 294 127.86 17203.50 46891.11 88888.00 2011-10-21 04:51:00.000 294 127.80 17203.39 46891.01 88888.00 2011-10-21 04:51:10.000 294 127.80 17203.39 46891.01 88888.00 2011-10-21 04:51:20.000 294 127.80 17203.39 46891.01 88888.00 2011-10-21 04:51:30.000 294 127.80 17203.39 46891.01 88888.00 2011-10-21 04:51:40.000 294 127.80 17203.39 46891.01 88888.00 2011-10-21 04:51:50.000 294 127.80 17203.39 46891.01 88888.00 2011-10-21 04:52:00.000 294 127.76 17203.20 46890.91 88888.00 2011-10-21 04:52:10.000 294 127.76 17203.20 46890.91 88888.00 2011-10-21 04:52:20.000 294 127.76 17203.20 46890.91 88888.00 2011-10-21 04:52:30.000 294 127.76 17203.20 46890.91 88888.00 2011-10-21 04:52:40.000 294 127.76 17203.20 46890.91 88888.00 2011-10-21 04:52:50.000 294 127.76 17203.20 46890.91 88888.00 2011-10-21 04:53:00.000 294 127.86 17203.30 46890.81 88888.00 2011-10-21 04:53:10.000 294 127.86 17203.30 46890.81 88888.00 2011-10-21 04:53:20.000 294 127.86 17203.30 46890.81 88888.00 2011-10-21 04:53:30.000 294 127.86 17203.30 46890.81 88888.00 2011-10-21 04:53:40.000 294 127.86 17203.30 46890.81 88888.00 2011-10-21 04:53:50.000 294 127.86 17203.30 46890.81 88888.00 2011-10-21 04:54:00.000 294 127.90 17203.60 46890.72 88888.00 2011-10-21 04:54:10.000 294 127.90 17203.60 46890.72 88888.00 2011-10-21 04:54:20.000 294 127.90 17203.60 46890.72 88888.00 2011-10-21 04:54:30.000 294 127.90 17203.60 46890.72 88888.00 2011-10-21 04:54:40.000 294 127.90 17203.60 46890.72 88888.00 2011-10-21 04:54:50.000 294 127.90 17203.60 46890.72 88888.00 2011-10-21 04:55:00.000 294 127.95 17203.80 46890.81 88888.00 2011-10-21 04:55:10.000 294 127.95 17203.80 46890.81 88888.00 2011-10-21 04:55:20.000 294 127.95 17203.80 46890.81 88888.00 2011-10-21 04:55:30.000 294 127.95 17203.80 46890.81 88888.00 2011-10-21 04:55:40.000 294 127.95 17203.80 46890.81 88888.00 2011-10-21 04:55:50.000 294 127.95 17203.80 46890.81 88888.00 2011-10-21 04:56:00.000 294 127.97 17203.60 46890.72 88888.00 2011-10-21 04:56:10.000 294 127.97 17203.60 46890.72 88888.00 2011-10-21 04:56:20.000 294 127.97 17203.60 46890.72 88888.00 2011-10-21 04:56:30.000 294 127.97 17203.60 46890.72 88888.00 2011-10-21 04:56:40.000 294 127.97 17203.60 46890.72 88888.00 2011-10-21 04:56:50.000 294 127.97 17203.60 46890.72 88888.00 2011-10-21 04:57:00.000 294 127.94 17203.40 46890.72 88888.00 2011-10-21 04:57:10.000 294 127.94 17203.40 46890.72 88888.00 2011-10-21 04:57:20.000 294 127.94 17203.40 46890.72 88888.00 2011-10-21 04:57:30.000 294 127.94 17203.40 46890.72 88888.00 2011-10-21 04:57:40.000 294 127.94 17203.40 46890.72 88888.00 2011-10-21 04:57:50.000 294 127.94 17203.40 46890.72 88888.00 2011-10-21 04:58:00.000 294 127.98 17203.21 46890.52 88888.00 2011-10-21 04:58:10.000 294 127.98 17203.21 46890.52 88888.00 2011-10-21 04:58:20.000 294 127.98 17203.21 46890.52 88888.00 2011-10-21 04:58:30.000 294 127.98 17203.21 46890.52 88888.00 2011-10-21 04:58:40.000 294 127.98 17203.21 46890.52 88888.00 2011-10-21 04:58:50.000 294 127.98 17203.21 46890.52 88888.00 2011-10-21 04:59:00.000 294 128.13 17203.61 46890.52 88888.00 2011-10-21 04:59:10.000 294 128.13 17203.61 46890.52 88888.00 2011-10-21 04:59:20.000 294 128.13 17203.61 46890.52 88888.00 2011-10-21 04:59:30.000 294 128.13 17203.61 46890.52 88888.00 2011-10-21 04:59:40.000 294 128.13 17203.61 46890.52 88888.00 2011-10-21 04:59:50.000 294 128.13 17203.61 46890.52 88888.00 2011-10-21 05:00:00.000 294 128.31 17204.41 46890.62 88888.00 2011-10-21 05:00:10.000 294 128.31 17204.41 46890.62 88888.00 2011-10-21 05:00:20.000 294 128.31 17204.41 46890.62 88888.00 2011-10-21 05:00:30.000 294 128.31 17204.41 46890.62 88888.00 2011-10-21 05:00:40.000 294 128.31 17204.41 46890.62 88888.00 2011-10-21 05:00:50.000 294 128.31 17204.41 46890.62 88888.00 2011-10-21 05:01:00.000 294 128.36 17205.10 46890.62 88888.00 2011-10-21 05:01:10.000 294 128.36 17205.10 46890.62 88888.00 2011-10-21 05:01:20.000 294 128.36 17205.10 46890.62 88888.00 2011-10-21 05:01:30.000 294 128.36 17205.10 46890.62 88888.00 2011-10-21 05:01:40.000 294 128.36 17205.10 46890.62 88888.00 2011-10-21 05:01:50.000 294 128.36 17205.10 46890.62 88888.00 2011-10-21 05:02:00.000 294 128.46 17205.89 46890.62 88888.00 2011-10-21 05:02:10.000 294 128.46 17205.89 46890.62 88888.00 2011-10-21 05:02:20.000 294 128.46 17205.89 46890.62 88888.00 2011-10-21 05:02:30.000 294 128.46 17205.89 46890.62 88888.00 2011-10-21 05:02:40.000 294 128.46 17205.89 46890.62 88888.00 2011-10-21 05:02:50.000 294 128.46 17205.89 46890.62 88888.00 2011-10-21 05:03:00.000 294 128.42 17206.28 46890.52 88888.00 2011-10-21 05:03:10.000 294 128.42 17206.28 46890.52 88888.00 2011-10-21 05:03:20.000 294 128.42 17206.28 46890.52 88888.00 2011-10-21 05:03:30.000 294 128.42 17206.28 46890.52 88888.00 2011-10-21 05:03:40.000 294 128.42 17206.28 46890.52 88888.00 2011-10-21 05:03:50.000 294 128.42 17206.28 46890.52 88888.00 2011-10-21 05:04:00.000 294 128.44 17206.77 46890.33 88888.00 2011-10-21 05:04:10.000 294 128.44 17206.77 46890.33 88888.00 2011-10-21 05:04:20.000 294 128.44 17206.77 46890.33 88888.00 2011-10-21 05:04:30.000 294 128.44 17206.77 46890.33 88888.00 2011-10-21 05:04:40.000 294 128.44 17206.77 46890.33 88888.00 2011-10-21 05:04:50.000 294 128.44 17206.77 46890.33 88888.00 2011-10-21 05:05:00.000 294 128.44 17206.87 46890.14 88888.00 2011-10-21 05:05:10.000 294 128.44 17206.87 46890.14 88888.00 2011-10-21 05:05:20.000 294 128.44 17206.87 46890.14 88888.00 2011-10-21 05:05:30.000 294 128.44 17206.87 46890.14 88888.00 2011-10-21 05:05:40.000 294 128.44 17206.87 46890.14 88888.00 2011-10-21 05:05:50.000 294 128.44 17206.87 46890.14 88888.00 2011-10-21 05:06:00.000 294 128.44 17206.77 46889.94 88888.00 2011-10-21 05:06:10.000 294 128.44 17206.77 46889.94 88888.00 2011-10-21 05:06:20.000 294 128.44 17206.77 46889.94 88888.00 2011-10-21 05:06:30.000 294 128.44 17206.77 46889.94 88888.00 2011-10-21 05:06:40.000 294 128.44 17206.77 46889.94 88888.00 2011-10-21 05:06:50.000 294 128.44 17206.77 46889.94 88888.00 2011-10-21 05:07:00.000 294 128.48 17206.97 46889.84 88888.00 2011-10-21 05:07:10.000 294 128.48 17206.97 46889.84 88888.00 2011-10-21 05:07:20.000 294 128.48 17206.97 46889.84 88888.00 2011-10-21 05:07:30.000 294 128.48 17206.97 46889.84 88888.00 2011-10-21 05:07:40.000 294 128.48 17206.97 46889.84 88888.00 2011-10-21 05:07:50.000 294 128.48 17206.97 46889.84 88888.00 2011-10-21 05:08:00.000 294 128.42 17206.87 46889.84 88888.00 2011-10-21 05:08:10.000 294 128.42 17206.87 46889.84 88888.00 2011-10-21 05:08:20.000 294 128.42 17206.87 46889.84 88888.00 2011-10-21 05:08:30.000 294 128.42 17206.87 46889.84 88888.00 2011-10-21 05:08:40.000 294 128.42 17206.87 46889.84 88888.00 2011-10-21 05:08:50.000 294 128.42 17206.87 46889.84 88888.00 2011-10-21 05:09:00.000 294 128.46 17207.07 46889.75 88888.00 2011-10-21 05:09:10.000 294 128.46 17207.07 46889.75 88888.00 2011-10-21 05:09:20.000 294 128.46 17207.07 46889.75 88888.00 2011-10-21 05:09:30.000 294 128.46 17207.07 46889.75 88888.00 2011-10-21 05:09:40.000 294 128.46 17207.07 46889.75 88888.00 2011-10-21 05:09:50.000 294 128.46 17207.07 46889.75 88888.00 2011-10-21 05:10:00.000 294 128.54 17207.27 46890.04 88888.00 2011-10-21 05:10:10.000 294 128.54 17207.27 46890.04 88888.00 2011-10-21 05:10:20.000 294 128.54 17207.27 46890.04 88888.00 2011-10-21 05:10:30.000 294 128.54 17207.27 46890.04 88888.00 2011-10-21 05:10:40.000 294 128.54 17207.27 46890.04 88888.00 2011-10-21 05:10:50.000 294 128.54 17207.27 46890.04 88888.00 2011-10-21 05:11:00.000 294 128.34 17206.76 46889.75 88888.00 2011-10-21 05:11:10.000 294 128.34 17206.76 46889.75 88888.00 2011-10-21 05:11:20.000 294 128.34 17206.76 46889.75 88888.00 2011-10-21 05:11:30.000 294 128.34 17206.76 46889.75 88888.00 2011-10-21 05:11:40.000 294 128.34 17206.76 46889.75 88888.00 2011-10-21 05:11:50.000 294 128.34 17206.76 46889.75 88888.00 2011-10-21 05:12:00.000 294 128.42 17206.47 46889.65 88888.00 2011-10-21 05:12:10.000 294 128.42 17206.47 46889.65 88888.00 2011-10-21 05:12:20.000 294 128.42 17206.47 46889.65 88888.00 2011-10-21 05:12:30.000 294 128.42 17206.47 46889.65 88888.00 2011-10-21 05:12:40.000 294 128.42 17206.47 46889.65 88888.00 2011-10-21 05:12:50.000 294 128.42 17206.47 46889.65 88888.00 2011-10-21 05:13:00.000 294 128.50 17206.38 46889.55 88888.00 2011-10-21 05:13:10.000 294 128.50 17206.38 46889.55 88888.00 2011-10-21 05:13:20.000 294 128.50 17206.38 46889.55 88888.00 2011-10-21 05:13:30.000 294 128.50 17206.38 46889.55 88888.00 2011-10-21 05:13:40.000 294 128.50 17206.38 46889.55 88888.00 2011-10-21 05:13:50.000 294 128.50 17206.38 46889.55 88888.00 2011-10-21 05:14:00.000 294 128.48 17206.58 46889.65 88888.00 2011-10-21 05:14:10.000 294 128.48 17206.58 46889.65 88888.00 2011-10-21 05:14:20.000 294 128.48 17206.58 46889.65 88888.00 2011-10-21 05:14:30.000 294 128.48 17206.58 46889.65 88888.00 2011-10-21 05:14:40.000 294 128.48 17206.58 46889.65 88888.00 2011-10-21 05:14:50.000 294 128.48 17206.58 46889.65 88888.00 2011-10-21 05:15:00.000 294 128.56 17207.07 46889.65 88888.00 2011-10-21 05:15:10.000 294 128.56 17207.07 46889.65 88888.00 2011-10-21 05:15:20.000 294 128.56 17207.07 46889.65 88888.00 2011-10-21 05:15:30.000 294 128.56 17207.07 46889.65 88888.00 2011-10-21 05:15:40.000 294 128.56 17207.07 46889.65 88888.00 2011-10-21 05:15:50.000 294 128.56 17207.07 46889.65 88888.00 2011-10-21 05:16:00.000 294 128.65 17207.37 46889.84 88888.00 2011-10-21 05:16:10.000 294 128.65 17207.37 46889.84 88888.00 2011-10-21 05:16:20.000 294 128.65 17207.37 46889.84 88888.00 2011-10-21 05:16:30.000 294 128.65 17207.37 46889.84 88888.00 2011-10-21 05:16:40.000 294 128.65 17207.37 46889.84 88888.00 2011-10-21 05:16:50.000 294 128.65 17207.37 46889.84 88888.00 2011-10-21 05:17:00.000 294 128.55 17207.27 46889.94 88888.00 2011-10-21 05:17:10.000 294 128.55 17207.27 46889.94 88888.00 2011-10-21 05:17:20.000 294 128.55 17207.27 46889.94 88888.00 2011-10-21 05:17:30.000 294 128.55 17207.27 46889.94 88888.00 2011-10-21 05:17:40.000 294 128.55 17207.27 46889.94 88888.00 2011-10-21 05:17:50.000 294 128.55 17207.27 46889.94 88888.00 2011-10-21 05:18:00.000 294 128.55 17207.37 46889.75 88888.00 2011-10-21 05:18:10.000 294 128.55 17207.37 46889.75 88888.00 2011-10-21 05:18:20.000 294 128.55 17207.37 46889.75 88888.00 2011-10-21 05:18:30.000 294 128.55 17207.37 46889.75 88888.00 2011-10-21 05:18:40.000 294 128.55 17207.37 46889.75 88888.00 2011-10-21 05:18:50.000 294 128.55 17207.37 46889.75 88888.00 2011-10-21 05:19:00.000 294 128.61 17207.57 46889.84 88888.00 2011-10-21 05:19:10.000 294 128.61 17207.57 46889.84 88888.00 2011-10-21 05:19:20.000 294 128.61 17207.57 46889.84 88888.00 2011-10-21 05:19:30.000 294 128.61 17207.57 46889.84 88888.00 2011-10-21 05:19:40.000 294 128.61 17207.57 46889.84 88888.00 2011-10-21 05:19:50.000 294 128.61 17207.57 46889.84 88888.00 2011-10-21 05:20:00.000 294 128.61 17207.66 46890.04 88888.00 2011-10-21 05:20:10.000 294 128.61 17207.66 46890.04 88888.00 2011-10-21 05:20:20.000 294 128.61 17207.66 46890.04 88888.00 2011-10-21 05:20:30.000 294 128.61 17207.66 46890.04 88888.00 2011-10-21 05:20:40.000 294 128.61 17207.66 46890.04 88888.00 2011-10-21 05:20:50.000 294 128.61 17207.66 46890.04 88888.00 2011-10-21 05:21:00.000 294 128.75 17207.87 46890.04 88888.00 2011-10-21 05:21:10.000 294 128.75 17207.87 46890.04 88888.00 2011-10-21 05:21:20.000 294 128.75 17207.87 46890.04 88888.00 2011-10-21 05:21:30.000 294 128.75 17207.87 46890.04 88888.00 2011-10-21 05:21:40.000 294 128.75 17207.87 46890.04 88888.00 2011-10-21 05:21:50.000 294 128.75 17207.87 46890.04 88888.00 2011-10-21 05:22:00.000 294 128.69 17207.47 46890.14 88888.00 2011-10-21 05:22:10.000 294 128.69 17207.47 46890.14 88888.00 2011-10-21 05:22:20.000 294 128.69 17207.47 46890.14 88888.00 2011-10-21 05:22:30.000 294 128.69 17207.47 46890.14 88888.00 2011-10-21 05:22:40.000 294 128.69 17207.47 46890.14 88888.00 2011-10-21 05:22:50.000 294 128.69 17207.47 46890.14 88888.00 2011-10-21 05:23:00.000 294 128.63 17207.67 46890.14 88888.00 2011-10-21 05:23:10.000 294 128.63 17207.67 46890.14 88888.00 2011-10-21 05:23:20.000 294 128.63 17207.67 46890.14 88888.00 2011-10-21 05:23:30.000 294 128.63 17207.67 46890.14 88888.00 2011-10-21 05:23:40.000 294 128.63 17207.67 46890.14 88888.00 2011-10-21 05:23:50.000 294 128.63 17207.67 46890.14 88888.00 2011-10-21 05:24:00.000 294 128.65 17207.57 46890.14 88888.00 2011-10-21 05:24:10.000 294 128.65 17207.57 46890.14 88888.00 2011-10-21 05:24:20.000 294 128.65 17207.57 46890.14 88888.00 2011-10-21 05:24:30.000 294 128.65 17207.57 46890.14 88888.00 2011-10-21 05:24:40.000 294 128.65 17207.57 46890.14 88888.00 2011-10-21 05:24:50.000 294 128.65 17207.57 46890.14 88888.00 2011-10-21 05:25:00.000 294 128.67 17207.37 46890.14 88888.00 2011-10-21 05:25:10.000 294 128.67 17207.37 46890.14 88888.00 2011-10-21 05:25:20.000 294 128.67 17207.37 46890.14 88888.00 2011-10-21 05:25:30.000 294 128.67 17207.37 46890.14 88888.00 2011-10-21 05:25:40.000 294 128.67 17207.37 46890.14 88888.00 2011-10-21 05:25:50.000 294 128.67 17207.37 46890.14 88888.00 2011-10-21 05:26:00.000 294 128.71 17207.97 46890.14 88888.00 2011-10-21 05:26:10.000 294 128.71 17207.97 46890.14 88888.00 2011-10-21 05:26:20.000 294 128.71 17207.97 46890.14 88888.00 2011-10-21 05:26:30.000 294 128.71 17207.97 46890.14 88888.00 2011-10-21 05:26:40.000 294 128.71 17207.97 46890.14 88888.00 2011-10-21 05:26:50.000 294 128.71 17207.97 46890.14 88888.00 2011-10-21 05:27:00.000 294 128.69 17207.96 46890.23 88888.00 2011-10-21 05:27:10.000 294 128.69 17207.96 46890.23 88888.00 2011-10-21 05:27:20.000 294 128.69 17207.96 46890.23 88888.00 2011-10-21 05:27:30.000 294 128.69 17207.96 46890.23 88888.00 2011-10-21 05:27:40.000 294 128.69 17207.96 46890.23 88888.00 2011-10-21 05:27:50.000 294 128.69 17207.96 46890.23 88888.00 2011-10-21 05:28:00.000 294 128.59 17208.05 46890.04 88888.00 2011-10-21 05:28:10.000 294 128.59 17208.05 46890.04 88888.00 2011-10-21 05:28:20.000 294 128.59 17208.05 46890.04 88888.00 2011-10-21 05:28:30.000 294 128.59 17208.05 46890.04 88888.00 2011-10-21 05:28:40.000 294 128.59 17208.05 46890.04 88888.00 2011-10-21 05:28:50.000 294 128.59 17208.05 46890.04 88888.00 2011-10-21 05:29:00.000 294 128.63 17208.35 46890.14 88888.00 2011-10-21 05:29:10.000 294 128.63 17208.35 46890.14 88888.00 2011-10-21 05:29:20.000 294 128.63 17208.35 46890.14 88888.00 2011-10-21 05:29:30.000 294 128.63 17208.35 46890.14 88888.00 2011-10-21 05:29:40.000 294 128.63 17208.35 46890.14 88888.00 2011-10-21 05:29:50.000 294 128.63 17208.35 46890.14 88888.00 2011-10-21 05:30:00.000 294 128.59 17208.35 46890.23 88888.00 2011-10-21 05:30:10.000 294 128.59 17208.35 46890.23 88888.00 2011-10-21 05:30:20.000 294 128.59 17208.35 46890.23 88888.00 2011-10-21 05:30:30.000 294 128.59 17208.35 46890.23 88888.00 2011-10-21 05:30:40.000 294 128.59 17208.35 46890.23 88888.00 2011-10-21 05:30:50.000 294 128.59 17208.35 46890.23 88888.00 2011-10-21 05:31:00.000 294 128.51 17207.95 46890.04 88888.00 2011-10-21 05:31:10.000 294 128.51 17207.95 46890.04 88888.00 2011-10-21 05:31:20.000 294 128.51 17207.95 46890.04 88888.00 2011-10-21 05:31:30.000 294 128.51 17207.95 46890.04 88888.00 2011-10-21 05:31:40.000 294 128.51 17207.95 46890.04 88888.00 2011-10-21 05:31:50.000 294 128.51 17207.95 46890.04 88888.00 2011-10-21 05:32:00.000 294 128.55 17207.86 46889.94 88888.00 2011-10-21 05:32:10.000 294 128.55 17207.86 46889.94 88888.00 2011-10-21 05:32:20.000 294 128.55 17207.86 46889.94 88888.00 2011-10-21 05:32:30.000 294 128.55 17207.86 46889.94 88888.00 2011-10-21 05:32:40.000 294 128.55 17207.86 46889.94 88888.00 2011-10-21 05:32:50.000 294 128.55 17207.86 46889.94 88888.00 2011-10-21 05:33:00.000 294 128.61 17208.15 46889.94 88888.00 2011-10-21 05:33:10.000 294 128.61 17208.15 46889.94 88888.00 2011-10-21 05:33:20.000 294 128.61 17208.15 46889.94 88888.00 2011-10-21 05:33:30.000 294 128.61 17208.15 46889.94 88888.00 2011-10-21 05:33:40.000 294 128.61 17208.15 46889.94 88888.00 2011-10-21 05:33:50.000 294 128.61 17208.15 46889.94 88888.00 2011-10-21 05:34:00.000 294 128.57 17208.45 46890.04 88888.00 2011-10-21 05:34:10.000 294 128.57 17208.45 46890.04 88888.00 2011-10-21 05:34:20.000 294 128.57 17208.45 46890.04 88888.00 2011-10-21 05:34:30.000 294 128.57 17208.45 46890.04 88888.00 2011-10-21 05:34:40.000 294 128.57 17208.45 46890.04 88888.00 2011-10-21 05:34:50.000 294 128.57 17208.45 46890.04 88888.00 2011-10-21 05:35:00.000 294 128.57 17208.45 46889.94 88888.00 2011-10-21 05:35:10.000 294 128.57 17208.45 46889.94 88888.00 2011-10-21 05:35:20.000 294 128.57 17208.45 46889.94 88888.00 2011-10-21 05:35:30.000 294 128.57 17208.45 46889.94 88888.00 2011-10-21 05:35:40.000 294 128.57 17208.45 46889.94 88888.00 2011-10-21 05:35:50.000 294 128.57 17208.45 46889.94 88888.00 2011-10-21 05:36:00.000 294 128.55 17208.84 46889.94 88888.00 2011-10-21 05:36:10.000 294 128.55 17208.84 46889.94 88888.00 2011-10-21 05:36:20.000 294 128.55 17208.84 46889.94 88888.00 2011-10-21 05:36:30.000 294 128.55 17208.84 46889.94 88888.00 2011-10-21 05:36:40.000 294 128.55 17208.84 46889.94 88888.00 2011-10-21 05:36:50.000 294 128.55 17208.84 46889.94 88888.00 2011-10-21 05:37:00.000 294 128.63 17209.04 46889.94 88888.00 2011-10-21 05:37:10.000 294 128.63 17209.04 46889.94 88888.00 2011-10-21 05:37:20.000 294 128.63 17209.04 46889.94 88888.00 2011-10-21 05:37:30.000 294 128.63 17209.04 46889.94 88888.00 2011-10-21 05:37:40.000 294 128.63 17209.04 46889.94 88888.00 2011-10-21 05:37:50.000 294 128.63 17209.04 46889.94 88888.00 2011-10-21 05:38:00.000 294 128.53 17209.03 46889.94 88888.00 2011-10-21 05:38:10.000 294 128.53 17209.03 46889.94 88888.00 2011-10-21 05:38:20.000 294 128.53 17209.03 46889.94 88888.00 2011-10-21 05:38:30.000 294 128.53 17209.03 46889.94 88888.00 2011-10-21 05:38:40.000 294 128.53 17209.03 46889.94 88888.00 2011-10-21 05:38:50.000 294 128.53 17209.03 46889.94 88888.00 2011-10-21 05:39:00.000 294 128.53 17208.83 46889.94 88888.00 2011-10-21 05:39:10.000 294 128.53 17208.83 46889.94 88888.00 2011-10-21 05:39:20.000 294 128.53 17208.83 46889.94 88888.00 2011-10-21 05:39:30.000 294 128.53 17208.83 46889.94 88888.00 2011-10-21 05:39:40.000 294 128.53 17208.83 46889.94 88888.00 2011-10-21 05:39:50.000 294 128.53 17208.83 46889.94 88888.00 2011-10-21 05:40:00.000 294 128.59 17208.64 46889.94 88888.00 2011-10-21 05:40:10.000 294 128.59 17208.64 46889.94 88888.00 2011-10-21 05:40:20.000 294 128.59 17208.64 46889.94 88888.00 2011-10-21 05:40:30.000 294 128.59 17208.64 46889.94 88888.00 2011-10-21 05:40:40.000 294 128.59 17208.64 46889.94 88888.00 2011-10-21 05:40:50.000 294 128.59 17208.64 46889.94 88888.00 2011-10-21 05:41:00.000 294 128.55 17208.54 46889.75 88888.00 2011-10-21 05:41:10.000 294 128.55 17208.54 46889.75 88888.00 2011-10-21 05:41:20.000 294 128.55 17208.54 46889.75 88888.00 2011-10-21 05:41:30.000 294 128.55 17208.54 46889.75 88888.00 2011-10-21 05:41:40.000 294 128.55 17208.54 46889.75 88888.00 2011-10-21 05:41:50.000 294 128.55 17208.54 46889.75 88888.00 2011-10-21 05:42:00.000 294 128.51 17208.34 46889.65 88888.00 2011-10-21 05:42:10.000 294 128.51 17208.34 46889.65 88888.00 2011-10-21 05:42:20.000 294 128.51 17208.34 46889.65 88888.00 2011-10-21 05:42:30.000 294 128.51 17208.34 46889.65 88888.00 2011-10-21 05:42:40.000 294 128.51 17208.34 46889.65 88888.00 2011-10-21 05:42:50.000 294 128.51 17208.34 46889.65 88888.00 2011-10-21 05:43:00.000 294 128.55 17208.54 46889.55 88888.00 2011-10-21 05:43:10.000 294 128.55 17208.54 46889.55 88888.00 2011-10-21 05:43:20.000 294 128.55 17208.54 46889.55 88888.00 2011-10-21 05:43:30.000 294 128.55 17208.54 46889.55 88888.00 2011-10-21 05:43:40.000 294 128.55 17208.54 46889.55 88888.00 2011-10-21 05:43:50.000 294 128.55 17208.54 46889.55 88888.00 2011-10-21 05:44:00.000 294 128.59 17208.84 46889.65 88888.00 2011-10-21 05:44:10.000 294 128.59 17208.84 46889.65 88888.00 2011-10-21 05:44:20.000 294 128.59 17208.84 46889.65 88888.00 2011-10-21 05:44:30.000 294 128.59 17208.84 46889.65 88888.00 2011-10-21 05:44:40.000 294 128.59 17208.84 46889.65 88888.00 2011-10-21 05:44:50.000 294 128.59 17208.84 46889.65 88888.00 2011-10-21 05:45:00.000 294 128.51 17208.54 46889.55 88888.00 2011-10-21 05:45:10.000 294 128.51 17208.54 46889.55 88888.00 2011-10-21 05:45:20.000 294 128.51 17208.54 46889.55 88888.00 2011-10-21 05:45:30.000 294 128.51 17208.54 46889.55 88888.00 2011-10-21 05:45:40.000 294 128.51 17208.54 46889.55 88888.00 2011-10-21 05:45:50.000 294 128.51 17208.54 46889.55 88888.00 2011-10-21 05:46:00.000 294 128.49 17208.15 46889.46 88888.00 2011-10-21 05:46:10.000 294 128.49 17208.15 46889.46 88888.00 2011-10-21 05:46:20.000 294 128.49 17208.15 46889.46 88888.00 2011-10-21 05:46:30.000 294 128.49 17208.15 46889.46 88888.00 2011-10-21 05:46:40.000 294 128.49 17208.15 46889.46 88888.00 2011-10-21 05:46:50.000 294 128.49 17208.15 46889.46 88888.00 2011-10-21 05:47:00.000 294 128.53 17208.15 46889.36 88888.00 2011-10-21 05:47:10.000 294 128.53 17208.15 46889.36 88888.00 2011-10-21 05:47:20.000 294 128.53 17208.15 46889.36 88888.00 2011-10-21 05:47:30.000 294 128.53 17208.15 46889.36 88888.00 2011-10-21 05:47:40.000 294 128.53 17208.15 46889.36 88888.00 2011-10-21 05:47:50.000 294 128.53 17208.15 46889.36 88888.00 2011-10-21 05:48:00.000 294 128.59 17208.15 46889.26 88888.00 2011-10-21 05:48:10.000 294 128.59 17208.15 46889.26 88888.00 2011-10-21 05:48:20.000 294 128.59 17208.15 46889.26 88888.00 2011-10-21 05:48:30.000 294 128.59 17208.15 46889.26 88888.00 2011-10-21 05:48:40.000 294 128.59 17208.15 46889.26 88888.00 2011-10-21 05:48:50.000 294 128.59 17208.15 46889.26 88888.00 2011-10-21 05:49:00.000 294 128.67 17208.06 46889.36 88888.00 2011-10-21 05:49:10.000 294 128.67 17208.06 46889.36 88888.00 2011-10-21 05:49:20.000 294 128.67 17208.06 46889.36 88888.00 2011-10-21 05:49:30.000 294 128.67 17208.06 46889.36 88888.00 2011-10-21 05:49:40.000 294 128.67 17208.06 46889.36 88888.00 2011-10-21 05:49:50.000 294 128.67 17208.06 46889.36 88888.00 2011-10-21 05:50:00.000 294 128.69 17208.36 46889.46 88888.00 2011-10-21 05:50:10.000 294 128.69 17208.36 46889.46 88888.00 2011-10-21 05:50:20.000 294 128.69 17208.36 46889.46 88888.00 2011-10-21 05:50:30.000 294 128.69 17208.36 46889.46 88888.00 2011-10-21 05:50:40.000 294 128.69 17208.36 46889.46 88888.00 2011-10-21 05:50:50.000 294 128.69 17208.36 46889.46 88888.00 2011-10-21 05:51:00.000 294 128.73 17208.65 46889.55 88888.00 2011-10-21 05:51:10.000 294 128.73 17208.65 46889.55 88888.00 2011-10-21 05:51:20.000 294 128.73 17208.65 46889.55 88888.00 2011-10-21 05:51:30.000 294 128.73 17208.65 46889.55 88888.00 2011-10-21 05:51:40.000 294 128.73 17208.65 46889.55 88888.00 2011-10-21 05:51:50.000 294 128.73 17208.65 46889.55 88888.00 2011-10-21 05:52:00.000 294 128.77 17208.85 46889.65 88888.00 2011-10-21 05:52:10.000 294 128.77 17208.85 46889.65 88888.00 2011-10-21 05:52:20.000 294 128.77 17208.85 46889.65 88888.00 2011-10-21 05:52:30.000 294 128.77 17208.85 46889.65 88888.00 2011-10-21 05:52:40.000 294 128.77 17208.85 46889.65 88888.00 2011-10-21 05:52:50.000 294 128.77 17208.85 46889.65 88888.00 2011-10-21 05:53:00.000 294 128.79 17208.95 46889.75 88888.00 2011-10-21 05:53:10.000 294 128.79 17208.95 46889.75 88888.00 2011-10-21 05:53:20.000 294 128.79 17208.95 46889.75 88888.00 2011-10-21 05:53:30.000 294 128.79 17208.95 46889.75 88888.00 2011-10-21 05:53:40.000 294 128.79 17208.95 46889.75 88888.00 2011-10-21 05:53:50.000 294 128.79 17208.95 46889.75 88888.00 2011-10-21 05:54:00.000 294 128.77 17208.26 46889.75 88888.00 2011-10-21 05:54:10.000 294 128.77 17208.26 46889.75 88888.00 2011-10-21 05:54:20.000 294 128.77 17208.26 46889.75 88888.00 2011-10-21 05:54:30.000 294 128.77 17208.26 46889.75 88888.00 2011-10-21 05:54:40.000 294 128.77 17208.26 46889.75 88888.00 2011-10-21 05:54:50.000 294 128.77 17208.26 46889.75 88888.00 2011-10-21 05:55:00.000 294 128.81 17207.68 46889.55 88888.00 2011-10-21 05:55:10.000 294 128.81 17207.68 46889.55 88888.00 2011-10-21 05:55:20.000 294 128.81 17207.68 46889.55 88888.00 2011-10-21 05:55:30.000 294 128.81 17207.68 46889.55 88888.00 2011-10-21 05:55:40.000 294 128.81 17207.68 46889.55 88888.00 2011-10-21 05:55:50.000 294 128.81 17207.68 46889.55 88888.00 2011-10-21 05:56:00.000 294 128.99 17207.98 46889.55 88888.00 2011-10-21 05:56:10.000 294 128.99 17207.98 46889.55 88888.00 2011-10-21 05:56:20.000 294 128.99 17207.98 46889.55 88888.00 2011-10-21 05:56:30.000 294 128.99 17207.98 46889.55 88888.00 2011-10-21 05:56:40.000 294 128.99 17207.98 46889.55 88888.00 2011-10-21 05:56:50.000 294 128.99 17207.98 46889.55 88888.00 2011-10-21 05:57:00.000 294 129.14 17208.58 46889.84 88888.00 2011-10-21 05:57:10.000 294 129.14 17208.58 46889.84 88888.00 2011-10-21 05:57:20.000 294 129.14 17208.58 46889.84 88888.00 2011-10-21 05:57:30.000 294 129.14 17208.58 46889.84 88888.00 2011-10-21 05:57:40.000 294 129.14 17208.58 46889.84 88888.00 2011-10-21 05:57:50.000 294 129.14 17208.58 46889.84 88888.00 2011-10-21 05:58:00.000 294 129.18 17208.98 46889.94 88888.00 2011-10-21 05:58:10.000 294 129.18 17208.98 46889.94 88888.00 2011-10-21 05:58:20.000 294 129.18 17208.98 46889.94 88888.00 2011-10-21 05:58:30.000 294 129.18 17208.98 46889.94 88888.00 2011-10-21 05:58:40.000 294 129.18 17208.98 46889.94 88888.00 2011-10-21 05:58:50.000 294 129.18 17208.98 46889.94 88888.00 2011-10-21 05:59:00.000 294 129.34 17209.68 46890.33 88888.00 2011-10-21 05:59:10.000 294 129.34 17209.68 46890.33 88888.00 2011-10-21 05:59:20.000 294 129.34 17209.68 46890.33 88888.00 2011-10-21 05:59:30.000 294 129.34 17209.68 46890.33 88888.00 2011-10-21 05:59:40.000 294 129.34 17209.68 46890.33 88888.00 2011-10-21 05:59:50.000 294 129.34 17209.68 46890.33 88888.00 2011-10-21 06:00:00.000 294 129.26 17210.16 46890.43 88888.00 2011-10-21 06:00:10.000 294 129.26 17210.16 46890.43 88888.00 2011-10-21 06:00:20.000 294 129.26 17210.16 46890.43 88888.00 2011-10-21 06:00:30.000 294 129.26 17210.16 46890.43 88888.00 2011-10-21 06:00:40.000 294 129.26 17210.16 46890.43 88888.00 2011-10-21 06:00:50.000 294 129.26 17210.16 46890.43 88888.00 2011-10-21 06:01:00.000 294 129.27 17210.85 46890.52 88888.00 2011-10-21 06:01:10.000 294 129.27 17210.85 46890.52 88888.00 2011-10-21 06:01:20.000 294 129.27 17210.85 46890.52 88888.00 2011-10-21 06:01:30.000 294 129.27 17210.85 46890.52 88888.00 2011-10-21 06:01:40.000 294 129.27 17210.85 46890.52 88888.00 2011-10-21 06:01:50.000 294 129.27 17210.85 46890.52 88888.00 2011-10-21 06:02:00.000 294 129.39 17211.15 46890.72 88888.00 2011-10-21 06:02:10.000 294 129.39 17211.15 46890.72 88888.00 2011-10-21 06:02:20.000 294 129.39 17211.15 46890.72 88888.00 2011-10-21 06:02:30.000 294 129.39 17211.15 46890.72 88888.00 2011-10-21 06:02:40.000 294 129.39 17211.15 46890.72 88888.00 2011-10-21 06:02:50.000 294 129.39 17211.15 46890.72 88888.00 2011-10-21 06:03:00.000 294 129.39 17211.05 46890.81 88888.00 2011-10-21 06:03:10.000 294 129.39 17211.05 46890.81 88888.00 2011-10-21 06:03:20.000 294 129.39 17211.05 46890.81 88888.00 2011-10-21 06:03:30.000 294 129.39 17211.05 46890.81 88888.00 2011-10-21 06:03:40.000 294 129.39 17211.05 46890.81 88888.00 2011-10-21 06:03:50.000 294 129.39 17211.05 46890.81 88888.00 2011-10-21 06:04:00.000 294 129.41 17211.05 46890.72 88888.00 2011-10-21 06:04:10.000 294 129.41 17211.05 46890.72 88888.00 2011-10-21 06:04:20.000 294 129.41 17211.05 46890.72 88888.00 2011-10-21 06:04:30.000 294 129.41 17211.05 46890.72 88888.00 2011-10-21 06:04:40.000 294 129.41 17211.05 46890.72 88888.00 2011-10-21 06:04:50.000 294 129.41 17211.05 46890.72 88888.00 2011-10-21 06:05:00.000 294 129.39 17211.44 46890.81 88888.00 2011-10-21 06:05:10.000 294 129.39 17211.44 46890.81 88888.00 2011-10-21 06:05:20.000 294 129.39 17211.44 46890.81 88888.00 2011-10-21 06:05:30.000 294 129.39 17211.44 46890.81 88888.00 2011-10-21 06:05:40.000 294 129.39 17211.44 46890.81 88888.00 2011-10-21 06:05:50.000 294 129.39 17211.44 46890.81 88888.00 2011-10-21 06:06:00.000 294 129.37 17211.34 46890.72 88888.00 2011-10-21 06:06:10.000 294 129.37 17211.34 46890.72 88888.00 2011-10-21 06:06:20.000 294 129.37 17211.34 46890.72 88888.00 2011-10-21 06:06:30.000 294 129.37 17211.34 46890.72 88888.00 2011-10-21 06:06:40.000 294 129.37 17211.34 46890.72 88888.00 2011-10-21 06:06:50.000 294 129.37 17211.34 46890.72 88888.00 2011-10-21 06:07:00.000 294 129.29 17211.34 46890.62 88888.00 2011-10-21 06:07:10.000 294 129.29 17211.34 46890.62 88888.00 2011-10-21 06:07:20.000 294 129.29 17211.34 46890.62 88888.00 2011-10-21 06:07:30.000 294 129.29 17211.34 46890.62 88888.00 2011-10-21 06:07:40.000 294 129.29 17211.34 46890.62 88888.00 2011-10-21 06:07:50.000 294 129.29 17211.34 46890.62 88888.00 2011-10-21 06:08:00.000 294 129.31 17211.54 46890.52 88888.00 2011-10-21 06:08:10.000 294 129.31 17211.54 46890.52 88888.00 2011-10-21 06:08:20.000 294 129.31 17211.54 46890.52 88888.00 2011-10-21 06:08:30.000 294 129.31 17211.54 46890.52 88888.00 2011-10-21 06:08:40.000 294 129.31 17211.54 46890.52 88888.00 2011-10-21 06:08:50.000 294 129.31 17211.54 46890.52 88888.00 2011-10-21 06:09:00.000 294 129.37 17211.25 46890.72 88888.00 2011-10-21 06:09:10.000 294 129.37 17211.25 46890.72 88888.00 2011-10-21 06:09:20.000 294 129.37 17211.25 46890.72 88888.00 2011-10-21 06:09:30.000 294 129.37 17211.25 46890.72 88888.00 2011-10-21 06:09:40.000 294 129.37 17211.25 46890.72 88888.00 2011-10-21 06:09:50.000 294 129.37 17211.25 46890.72 88888.00 2011-10-21 06:10:00.000 294 129.17 17210.94 46890.52 88888.00 2011-10-21 06:10:10.000 294 129.17 17210.94 46890.52 88888.00 2011-10-21 06:10:20.000 294 129.17 17210.94 46890.52 88888.00 2011-10-21 06:10:30.000 294 129.17 17210.94 46890.52 88888.00 2011-10-21 06:10:40.000 294 129.17 17210.94 46890.52 88888.00 2011-10-21 06:10:50.000 294 129.17 17210.94 46890.52 88888.00 2011-10-21 06:11:00.000 294 129.08 17210.54 46890.23 88888.00 2011-10-21 06:11:10.000 294 129.08 17210.54 46890.23 88888.00 2011-10-21 06:11:20.000 294 129.08 17210.54 46890.23 88888.00 2011-10-21 06:11:30.000 294 129.08 17210.54 46890.23 88888.00 2011-10-21 06:11:40.000 294 129.08 17210.54 46890.23 88888.00 2011-10-21 06:11:50.000 294 129.08 17210.54 46890.23 88888.00 2011-10-21 06:12:00.000 294 129.06 17209.75 46889.94 88888.00 2011-10-21 06:12:10.000 294 129.06 17209.75 46889.94 88888.00 2011-10-21 06:12:20.000 294 129.06 17209.75 46889.94 88888.00 2011-10-21 06:12:30.000 294 129.06 17209.75 46889.94 88888.00 2011-10-21 06:12:40.000 294 129.06 17209.75 46889.94 88888.00 2011-10-21 06:12:50.000 294 129.06 17209.75 46889.94 88888.00 2011-10-21 06:13:00.000 294 129.12 17209.56 46889.84 88888.00 2011-10-21 06:13:10.000 294 129.12 17209.56 46889.84 88888.00 2011-10-21 06:13:20.000 294 129.12 17209.56 46889.84 88888.00 2011-10-21 06:13:30.000 294 129.12 17209.56 46889.84 88888.00 2011-10-21 06:13:40.000 294 129.12 17209.56 46889.84 88888.00 2011-10-21 06:13:50.000 294 129.12 17209.56 46889.84 88888.00 2011-10-21 06:14:00.000 294 129.16 17209.56 46889.94 88888.00 2011-10-21 06:14:10.000 294 129.16 17209.56 46889.94 88888.00 2011-10-21 06:14:20.000 294 129.16 17209.56 46889.94 88888.00 2011-10-21 06:14:30.000 294 129.16 17209.56 46889.94 88888.00 2011-10-21 06:14:40.000 294 129.16 17209.56 46889.94 88888.00 2011-10-21 06:14:50.000 294 129.16 17209.56 46889.94 88888.00 2011-10-21 06:15:00.000 294 129.12 17209.17 46889.65 88888.00 2011-10-21 06:15:10.000 294 129.12 17209.17 46889.65 88888.00 2011-10-21 06:15:20.000 294 129.12 17209.17 46889.65 88888.00 2011-10-21 06:15:30.000 294 129.12 17209.17 46889.65 88888.00 2011-10-21 06:15:40.000 294 129.12 17209.17 46889.65 88888.00 2011-10-21 06:15:50.000 294 129.12 17209.17 46889.65 88888.00 2011-10-21 06:16:00.000 294 129.22 17209.18 46889.65 88888.00 2011-10-21 06:16:10.000 294 129.22 17209.18 46889.65 88888.00 2011-10-21 06:16:20.000 294 129.22 17209.18 46889.65 88888.00 2011-10-21 06:16:30.000 294 129.22 17209.18 46889.65 88888.00 2011-10-21 06:16:40.000 294 129.22 17209.18 46889.65 88888.00 2011-10-21 06:16:50.000 294 129.22 17209.18 46889.65 88888.00 2011-10-21 06:17:00.000 294 129.28 17209.18 46889.75 88888.00 2011-10-21 06:17:10.000 294 129.28 17209.18 46889.75 88888.00 2011-10-21 06:17:20.000 294 129.28 17209.18 46889.75 88888.00 2011-10-21 06:17:30.000 294 129.28 17209.18 46889.75 88888.00 2011-10-21 06:17:40.000 294 129.28 17209.18 46889.75 88888.00 2011-10-21 06:17:50.000 294 129.28 17209.18 46889.75 88888.00 2011-10-21 06:18:00.000 294 129.30 17208.99 46889.75 88888.00 2011-10-21 06:18:10.000 294 129.30 17208.99 46889.75 88888.00 2011-10-21 06:18:20.000 294 129.30 17208.99 46889.75 88888.00 2011-10-21 06:18:30.000 294 129.30 17208.99 46889.75 88888.00 2011-10-21 06:18:40.000 294 129.30 17208.99 46889.75 88888.00 2011-10-21 06:18:50.000 294 129.30 17208.99 46889.75 88888.00 2011-10-21 06:19:00.000 294 129.28 17209.18 46889.84 88888.00 2011-10-21 06:19:10.000 294 129.28 17209.18 46889.84 88888.00 2011-10-21 06:19:20.000 294 129.28 17209.18 46889.84 88888.00 2011-10-21 06:19:30.000 294 129.28 17209.18 46889.84 88888.00 2011-10-21 06:19:40.000 294 129.28 17209.18 46889.84 88888.00 2011-10-21 06:19:50.000 294 129.28 17209.18 46889.84 88888.00 2011-10-21 06:20:00.000 294 129.30 17209.38 46889.84 88888.00 2011-10-21 06:20:10.000 294 129.30 17209.38 46889.84 88888.00 2011-10-21 06:20:20.000 294 129.30 17209.38 46889.84 88888.00 2011-10-21 06:20:30.000 294 129.30 17209.38 46889.84 88888.00 2011-10-21 06:20:40.000 294 129.30 17209.38 46889.84 88888.00 2011-10-21 06:20:50.000 294 129.30 17209.38 46889.84 88888.00 2011-10-21 06:21:00.000 294 129.18 17209.27 46889.84 88888.00 2011-10-21 06:21:10.000 294 129.18 17209.27 46889.84 88888.00 2011-10-21 06:21:20.000 294 129.18 17209.27 46889.84 88888.00 2011-10-21 06:21:30.000 294 129.18 17209.27 46889.84 88888.00 2011-10-21 06:21:40.000 294 129.18 17209.27 46889.84 88888.00 2011-10-21 06:21:50.000 294 129.18 17209.27 46889.84 88888.00 2011-10-21 06:22:00.000 294 129.20 17209.67 46889.84 88888.00 2011-10-21 06:22:10.000 294 129.20 17209.67 46889.84 88888.00 2011-10-21 06:22:20.000 294 129.20 17209.67 46889.84 88888.00 2011-10-21 06:22:30.000 294 129.20 17209.67 46889.84 88888.00 2011-10-21 06:22:40.000 294 129.20 17209.67 46889.84 88888.00 2011-10-21 06:22:50.000 294 129.20 17209.67 46889.84 88888.00 2011-10-21 06:23:00.000 294 129.02 17209.07 46889.84 88888.00 2011-10-21 06:23:10.000 294 129.02 17209.07 46889.84 88888.00 2011-10-21 06:23:20.000 294 129.02 17209.07 46889.84 88888.00 2011-10-21 06:23:30.000 294 129.02 17209.07 46889.84 88888.00 2011-10-21 06:23:40.000 294 129.02 17209.07 46889.84 88888.00 2011-10-21 06:23:50.000 294 129.02 17209.07 46889.84 88888.00 2011-10-21 06:24:00.000 294 128.90 17209.06 46889.65 88888.00 2011-10-21 06:24:10.000 294 128.90 17209.06 46889.65 88888.00 2011-10-21 06:24:20.000 294 128.90 17209.06 46889.65 88888.00 2011-10-21 06:24:30.000 294 128.90 17209.06 46889.65 88888.00 2011-10-21 06:24:40.000 294 128.90 17209.06 46889.65 88888.00 2011-10-21 06:24:50.000 294 128.90 17209.06 46889.65 88888.00 2011-10-21 06:25:00.000 294 128.83 17208.95 46889.55 88888.00 2011-10-21 06:25:10.000 294 128.83 17208.95 46889.55 88888.00 2011-10-21 06:25:20.000 294 128.83 17208.95 46889.55 88888.00 2011-10-21 06:25:30.000 294 128.83 17208.95 46889.55 88888.00 2011-10-21 06:25:40.000 294 128.83 17208.95 46889.55 88888.00 2011-10-21 06:25:50.000 294 128.83 17208.95 46889.55 88888.00 2011-10-21 06:26:00.000 294 128.77 17208.46 46889.36 88888.00 2011-10-21 06:26:10.000 294 128.77 17208.46 46889.36 88888.00 2011-10-21 06:26:20.000 294 128.77 17208.46 46889.36 88888.00 2011-10-21 06:26:30.000 294 128.77 17208.46 46889.36 88888.00 2011-10-21 06:26:40.000 294 128.77 17208.46 46889.36 88888.00 2011-10-21 06:26:50.000 294 128.77 17208.46 46889.36 88888.00 2011-10-21 06:27:00.000 294 128.75 17208.16 46889.26 88888.00 2011-10-21 06:27:10.000 294 128.75 17208.16 46889.26 88888.00 2011-10-21 06:27:20.000 294 128.75 17208.16 46889.26 88888.00 2011-10-21 06:27:30.000 294 128.75 17208.16 46889.26 88888.00 2011-10-21 06:27:40.000 294 128.75 17208.16 46889.26 88888.00 2011-10-21 06:27:50.000 294 128.75 17208.16 46889.26 88888.00 2011-10-21 06:28:00.000 294 128.75 17207.97 46889.26 88888.00 2011-10-21 06:28:10.000 294 128.75 17207.97 46889.26 88888.00 2011-10-21 06:28:20.000 294 128.75 17207.97 46889.26 88888.00 2011-10-21 06:28:30.000 294 128.75 17207.97 46889.26 88888.00 2011-10-21 06:28:40.000 294 128.75 17207.97 46889.26 88888.00 2011-10-21 06:28:50.000 294 128.75 17207.97 46889.26 88888.00 2011-10-21 06:29:00.000 294 128.77 17207.28 46889.26 88888.00 2011-10-21 06:29:10.000 294 128.77 17207.28 46889.26 88888.00 2011-10-21 06:29:20.000 294 128.77 17207.28 46889.26 88888.00 2011-10-21 06:29:30.000 294 128.77 17207.28 46889.26 88888.00 2011-10-21 06:29:40.000 294 128.77 17207.28 46889.26 88888.00 2011-10-21 06:29:50.000 294 128.77 17207.28 46889.26 88888.00 2011-10-21 06:30:00.000 294 128.79 17207.09 46889.17 88888.00 2011-10-21 06:30:10.000 294 128.79 17207.09 46889.17 88888.00 2011-10-21 06:30:20.000 294 128.79 17207.09 46889.17 88888.00 2011-10-21 06:30:30.000 294 128.79 17207.09 46889.17 88888.00 2011-10-21 06:30:40.000 294 128.79 17207.09 46889.17 88888.00 2011-10-21 06:30:50.000 294 128.79 17207.09 46889.17 88888.00 2011-10-21 06:31:00.000 294 128.87 17207.19 46889.17 88888.00 2011-10-21 06:31:10.000 294 128.87 17207.19 46889.17 88888.00 2011-10-21 06:31:20.000 294 128.87 17207.19 46889.17 88888.00 2011-10-21 06:31:30.000 294 128.87 17207.19 46889.17 88888.00 2011-10-21 06:31:40.000 294 128.87 17207.19 46889.17 88888.00 2011-10-21 06:31:50.000 294 128.87 17207.19 46889.17 88888.00 2011-10-21 06:32:00.000 294 128.97 17207.30 46889.36 88888.00 2011-10-21 06:32:10.000 294 128.97 17207.30 46889.36 88888.00 2011-10-21 06:32:20.000 294 128.97 17207.30 46889.36 88888.00 2011-10-21 06:32:30.000 294 128.97 17207.30 46889.36 88888.00 2011-10-21 06:32:40.000 294 128.97 17207.30 46889.36 88888.00 2011-10-21 06:32:50.000 294 128.97 17207.30 46889.36 88888.00 2011-10-21 06:33:00.000 294 128.93 17207.39 46889.55 88888.00 2011-10-21 06:33:10.000 294 128.93 17207.39 46889.55 88888.00 2011-10-21 06:33:20.000 294 128.93 17207.39 46889.55 88888.00 2011-10-21 06:33:30.000 294 128.93 17207.39 46889.55 88888.00 2011-10-21 06:33:40.000 294 128.93 17207.39 46889.55 88888.00 2011-10-21 06:33:50.000 294 128.93 17207.39 46889.55 88888.00 2011-10-21 06:34:00.000 294 128.85 17207.58 46889.55 88888.00 2011-10-21 06:34:10.000 294 128.85 17207.58 46889.55 88888.00 2011-10-21 06:34:20.000 294 128.85 17207.58 46889.55 88888.00 2011-10-21 06:34:30.000 294 128.85 17207.58 46889.55 88888.00 2011-10-21 06:34:40.000 294 128.85 17207.58 46889.55 88888.00 2011-10-21 06:34:50.000 294 128.85 17207.58 46889.55 88888.00 2011-10-21 06:35:00.000 294 128.89 17207.98 46889.65 88888.00 2011-10-21 06:35:10.000 294 128.89 17207.98 46889.65 88888.00 2011-10-21 06:35:20.000 294 128.89 17207.98 46889.65 88888.00 2011-10-21 06:35:30.000 294 128.89 17207.98 46889.65 88888.00 2011-10-21 06:35:40.000 294 128.89 17207.98 46889.65 88888.00 2011-10-21 06:35:50.000 294 128.89 17207.98 46889.65 88888.00 2011-10-21 06:36:00.000 294 128.85 17207.88 46889.75 88888.00 2011-10-21 06:36:10.000 294 128.85 17207.88 46889.75 88888.00 2011-10-21 06:36:20.000 294 128.85 17207.88 46889.75 88888.00 2011-10-21 06:36:30.000 294 128.85 17207.88 46889.75 88888.00 2011-10-21 06:36:40.000 294 128.85 17207.88 46889.75 88888.00 2011-10-21 06:36:50.000 294 128.85 17207.88 46889.75 88888.00 2011-10-21 06:37:00.000 294 128.83 17207.97 46889.75 88888.00 2011-10-21 06:37:10.000 294 128.83 17207.97 46889.75 88888.00 2011-10-21 06:37:20.000 294 128.83 17207.97 46889.75 88888.00 2011-10-21 06:37:30.000 294 128.83 17207.97 46889.75 88888.00 2011-10-21 06:37:40.000 294 128.83 17207.97 46889.75 88888.00 2011-10-21 06:37:50.000 294 128.83 17207.97 46889.75 88888.00 2011-10-21 06:38:00.000 294 128.79 17207.97 46889.75 88888.00 2011-10-21 06:38:10.000 294 128.79 17207.97 46889.75 88888.00 2011-10-21 06:38:20.000 294 128.79 17207.97 46889.75 88888.00 2011-10-21 06:38:30.000 294 128.79 17207.97 46889.75 88888.00 2011-10-21 06:38:40.000 294 128.79 17207.97 46889.75 88888.00 2011-10-21 06:38:50.000 294 128.79 17207.97 46889.75 88888.00 2011-10-21 06:39:00.000 294 128.69 17207.96 46889.94 88888.00 2011-10-21 06:39:10.000 294 128.69 17207.96 46889.94 88888.00 2011-10-21 06:39:20.000 294 128.69 17207.96 46889.94 88888.00 2011-10-21 06:39:30.000 294 128.69 17207.96 46889.94 88888.00 2011-10-21 06:39:40.000 294 128.69 17207.96 46889.94 88888.00 2011-10-21 06:39:50.000 294 128.69 17207.96 46889.94 88888.00 2011-10-21 06:40:00.000 294 128.61 17207.86 46889.94 88888.00 2011-10-21 06:40:10.000 294 128.61 17207.86 46889.94 88888.00 2011-10-21 06:40:20.000 294 128.61 17207.86 46889.94 88888.00 2011-10-21 06:40:30.000 294 128.61 17207.86 46889.94 88888.00 2011-10-21 06:40:40.000 294 128.61 17207.86 46889.94 88888.00 2011-10-21 06:40:50.000 294 128.61 17207.86 46889.94 88888.00 2011-10-21 06:41:00.000 294 128.53 17207.76 46889.84 88888.00 2011-10-21 06:41:10.000 294 128.53 17207.76 46889.84 88888.00 2011-10-21 06:41:20.000 294 128.53 17207.76 46889.84 88888.00 2011-10-21 06:41:30.000 294 128.53 17207.76 46889.84 88888.00 2011-10-21 06:41:40.000 294 128.53 17207.76 46889.84 88888.00 2011-10-21 06:41:50.000 294 128.53 17207.76 46889.84 88888.00 2011-10-21 06:42:00.000 294 128.59 17207.76 46889.75 88888.00 2011-10-21 06:42:10.000 294 128.59 17207.76 46889.75 88888.00 2011-10-21 06:42:20.000 294 128.59 17207.76 46889.75 88888.00 2011-10-21 06:42:30.000 294 128.59 17207.76 46889.75 88888.00 2011-10-21 06:42:40.000 294 128.59 17207.76 46889.75 88888.00 2011-10-21 06:42:50.000 294 128.59 17207.76 46889.75 88888.00 2011-10-21 06:43:00.000 294 128.57 17207.66 46889.84 88888.00 2011-10-21 06:43:10.000 294 128.57 17207.66 46889.84 88888.00 2011-10-21 06:43:20.000 294 128.57 17207.66 46889.84 88888.00 2011-10-21 06:43:30.000 294 128.57 17207.66 46889.84 88888.00 2011-10-21 06:43:40.000 294 128.57 17207.66 46889.84 88888.00 2011-10-21 06:43:50.000 294 128.57 17207.66 46889.84 88888.00 2011-10-21 06:44:00.000 294 128.55 17207.56 46889.84 88888.00 2011-10-21 06:44:10.000 294 128.55 17207.56 46889.84 88888.00 2011-10-21 06:44:20.000 294 128.55 17207.56 46889.84 88888.00 2011-10-21 06:44:30.000 294 128.55 17207.56 46889.84 88888.00 2011-10-21 06:44:40.000 294 128.55 17207.56 46889.84 88888.00 2011-10-21 06:44:50.000 294 128.55 17207.56 46889.84 88888.00 2011-10-21 06:45:00.000 294 128.61 17207.47 46889.94 88888.00 2011-10-21 06:45:10.000 294 128.61 17207.47 46889.94 88888.00 2011-10-21 06:45:20.000 294 128.61 17207.47 46889.94 88888.00 2011-10-21 06:45:30.000 294 128.61 17207.47 46889.94 88888.00 2011-10-21 06:45:40.000 294 128.61 17207.47 46889.94 88888.00 2011-10-21 06:45:50.000 294 128.61 17207.47 46889.94 88888.00 2011-10-21 06:46:00.000 294 128.54 17206.97 46889.84 88888.00 2011-10-21 06:46:10.000 294 128.54 17206.97 46889.84 88888.00 2011-10-21 06:46:20.000 294 128.54 17206.97 46889.84 88888.00 2011-10-21 06:46:30.000 294 128.54 17206.97 46889.84 88888.00 2011-10-21 06:46:40.000 294 128.54 17206.97 46889.84 88888.00 2011-10-21 06:46:50.000 294 128.54 17206.97 46889.84 88888.00 2011-10-21 06:47:00.000 294 128.56 17206.78 46889.84 88888.00 2011-10-21 06:47:10.000 294 128.56 17206.78 46889.84 88888.00 2011-10-21 06:47:20.000 294 128.56 17206.78 46889.84 88888.00 2011-10-21 06:47:30.000 294 128.56 17206.78 46889.84 88888.00 2011-10-21 06:47:40.000 294 128.56 17206.78 46889.84 88888.00 2011-10-21 06:47:50.000 294 128.56 17206.78 46889.84 88888.00 2011-10-21 06:48:00.000 294 128.46 17206.18 46889.75 88888.00 2011-10-21 06:48:10.000 294 128.46 17206.18 46889.75 88888.00 2011-10-21 06:48:20.000 294 128.46 17206.18 46889.75 88888.00 2011-10-21 06:48:30.000 294 128.46 17206.18 46889.75 88888.00 2011-10-21 06:48:40.000 294 128.46 17206.18 46889.75 88888.00 2011-10-21 06:48:50.000 294 128.46 17206.18 46889.75 88888.00 2011-10-21 06:49:00.000 294 128.50 17205.79 46889.75 88888.00 2011-10-21 06:49:10.000 294 128.50 17205.79 46889.75 88888.00 2011-10-21 06:49:20.000 294 128.50 17205.79 46889.75 88888.00 2011-10-21 06:49:30.000 294 128.50 17205.79 46889.75 88888.00 2011-10-21 06:49:40.000 294 128.50 17205.79 46889.75 88888.00 2011-10-21 06:49:50.000 294 128.50 17205.79 46889.75 88888.00 2011-10-21 06:50:00.000 294 128.58 17205.60 46889.75 88888.00 2011-10-21 06:50:10.000 294 128.58 17205.60 46889.75 88888.00 2011-10-21 06:50:20.000 294 128.58 17205.60 46889.75 88888.00 2011-10-21 06:50:30.000 294 128.58 17205.60 46889.75 88888.00 2011-10-21 06:50:40.000 294 128.58 17205.60 46889.75 88888.00 2011-10-21 06:50:50.000 294 128.58 17205.60 46889.75 88888.00 2011-10-21 06:51:00.000 294 128.62 17205.41 46889.65 88888.00 2011-10-21 06:51:10.000 294 128.62 17205.41 46889.65 88888.00 2011-10-21 06:51:20.000 294 128.62 17205.41 46889.65 88888.00 2011-10-21 06:51:30.000 294 128.62 17205.41 46889.65 88888.00 2011-10-21 06:51:40.000 294 128.62 17205.41 46889.65 88888.00 2011-10-21 06:51:50.000 294 128.62 17205.41 46889.65 88888.00 2011-10-21 06:52:00.000 294 128.80 17205.42 46889.84 88888.00 2011-10-21 06:52:10.000 294 128.80 17205.42 46889.84 88888.00 2011-10-21 06:52:20.000 294 128.80 17205.42 46889.84 88888.00 2011-10-21 06:52:30.000 294 128.80 17205.42 46889.84 88888.00 2011-10-21 06:52:40.000 294 128.80 17205.42 46889.84 88888.00 2011-10-21 06:52:50.000 294 128.80 17205.42 46889.84 88888.00 2011-10-21 06:53:00.000 294 128.93 17205.33 46890.04 88888.00 2011-10-21 06:53:10.000 294 128.93 17205.33 46890.04 88888.00 2011-10-21 06:53:20.000 294 128.93 17205.33 46890.04 88888.00 2011-10-21 06:53:30.000 294 128.93 17205.33 46890.04 88888.00 2011-10-21 06:53:40.000 294 128.93 17205.33 46890.04 88888.00 2011-10-21 06:53:50.000 294 128.93 17205.33 46890.04 88888.00 2011-10-21 06:54:00.000 294 128.97 17205.24 46890.33 88888.00 2011-10-21 06:54:10.000 294 128.97 17205.24 46890.33 88888.00 2011-10-21 06:54:20.000 294 128.97 17205.24 46890.33 88888.00 2011-10-21 06:54:30.000 294 128.97 17205.24 46890.33 88888.00 2011-10-21 06:54:40.000 294 128.97 17205.24 46890.33 88888.00 2011-10-21 06:54:50.000 294 128.97 17205.24 46890.33 88888.00 2011-10-21 06:55:00.000 294 128.99 17205.34 46890.33 88888.00 2011-10-21 06:55:10.000 294 128.99 17205.34 46890.33 88888.00 2011-10-21 06:55:20.000 294 128.99 17205.34 46890.33 88888.00 2011-10-21 06:55:30.000 294 128.99 17205.34 46890.33 88888.00 2011-10-21 06:55:40.000 294 128.99 17205.34 46890.33 88888.00 2011-10-21 06:55:50.000 294 128.99 17205.34 46890.33 88888.00 2011-10-21 06:56:00.000 294 129.09 17205.74 46890.43 88888.00 2011-10-21 06:56:10.000 294 129.09 17205.74 46890.43 88888.00 2011-10-21 06:56:20.000 294 129.09 17205.74 46890.43 88888.00 2011-10-21 06:56:30.000 294 129.09 17205.74 46890.43 88888.00 2011-10-21 06:56:40.000 294 129.09 17205.74 46890.43 88888.00 2011-10-21 06:56:50.000 294 129.09 17205.74 46890.43 88888.00 2011-10-21 06:57:00.000 294 129.21 17206.04 46890.72 88888.00 2011-10-21 06:57:10.000 294 129.21 17206.04 46890.72 88888.00 2011-10-21 06:57:20.000 294 129.21 17206.04 46890.72 88888.00 2011-10-21 06:57:30.000 294 129.21 17206.04 46890.72 88888.00 2011-10-21 06:57:40.000 294 129.21 17206.04 46890.72 88888.00 2011-10-21 06:57:50.000 294 129.21 17206.04 46890.72 88888.00 2011-10-21 06:58:00.000 294 129.27 17206.53 46891.01 88888.00 2011-10-21 06:58:10.000 294 129.27 17206.53 46891.01 88888.00 2011-10-21 06:58:20.000 294 129.27 17206.53 46891.01 88888.00 2011-10-21 06:58:30.000 294 129.27 17206.53 46891.01 88888.00 2011-10-21 06:58:40.000 294 129.27 17206.53 46891.01 88888.00 2011-10-21 06:58:50.000 294 129.27 17206.53 46891.01 88888.00 2011-10-21 06:59:00.000 294 129.09 17206.82 46891.30 88888.00 2011-10-21 06:59:10.000 294 129.09 17206.82 46891.30 88888.00 2011-10-21 06:59:20.000 294 129.09 17206.82 46891.30 88888.00 2011-10-21 06:59:30.000 294 129.09 17206.82 46891.30 88888.00 2011-10-21 06:59:40.000 294 129.09 17206.82 46891.30 88888.00 2011-10-21 06:59:50.000 294 129.09 17206.82 46891.30 88888.00 2011-10-21 07:00:00.000 294 129.10 17207.70 46891.40 88888.00 2011-10-21 07:00:10.000 294 129.10 17207.70 46891.40 88888.00 2011-10-21 07:00:20.000 294 129.10 17207.70 46891.40 88888.00 2011-10-21 07:00:30.000 294 129.10 17207.70 46891.40 88888.00 2011-10-21 07:00:40.000 294 129.10 17207.70 46891.40 88888.00 2011-10-21 07:00:50.000 294 129.10 17207.70 46891.40 88888.00 2011-10-21 07:01:00.000 294 129.22 17207.80 46891.59 88888.00 2011-10-21 07:01:10.000 294 129.22 17207.80 46891.59 88888.00 2011-10-21 07:01:20.000 294 129.22 17207.80 46891.59 88888.00 2011-10-21 07:01:30.000 294 129.22 17207.80 46891.59 88888.00 2011-10-21 07:01:40.000 294 129.22 17207.80 46891.59 88888.00 2011-10-21 07:01:50.000 294 129.22 17207.80 46891.59 88888.00 2011-10-21 07:02:00.000 294 129.28 17208.01 46891.88 88888.00 2011-10-21 07:02:10.000 294 129.28 17208.01 46891.88 88888.00 2011-10-21 07:02:20.000 294 129.28 17208.01 46891.88 88888.00 2011-10-21 07:02:30.000 294 129.28 17208.01 46891.88 88888.00 2011-10-21 07:02:40.000 294 129.28 17208.01 46891.88 88888.00 2011-10-21 07:02:50.000 294 129.28 17208.01 46891.88 88888.00 2011-10-21 07:03:00.000 294 129.34 17208.79 46891.98 88888.00 2011-10-21 07:03:10.000 294 129.34 17208.79 46891.98 88888.00 2011-10-21 07:03:20.000 294 129.34 17208.79 46891.98 88888.00 2011-10-21 07:03:30.000 294 129.34 17208.79 46891.98 88888.00 2011-10-21 07:03:40.000 294 129.34 17208.79 46891.98 88888.00 2011-10-21 07:03:50.000 294 129.34 17208.79 46891.98 88888.00 2011-10-21 07:04:00.000 294 129.20 17208.98 46892.17 88888.00 2011-10-21 07:04:10.000 294 129.20 17208.98 46892.17 88888.00 2011-10-21 07:04:20.000 294 129.20 17208.98 46892.17 88888.00 2011-10-21 07:04:30.000 294 129.20 17208.98 46892.17 88888.00 2011-10-21 07:04:40.000 294 129.20 17208.98 46892.17 88888.00 2011-10-21 07:04:50.000 294 129.20 17208.98 46892.17 88888.00 2011-10-21 07:05:00.000 294 129.10 17209.27 46892.27 88888.00 2011-10-21 07:05:10.000 294 129.10 17209.27 46892.27 88888.00 2011-10-21 07:05:20.000 294 129.10 17209.27 46892.27 88888.00 2011-10-21 07:05:30.000 294 129.10 17209.27 46892.27 88888.00 2011-10-21 07:05:40.000 294 129.10 17209.27 46892.27 88888.00 2011-10-21 07:05:50.000 294 129.10 17209.27 46892.27 88888.00 2011-10-21 07:06:00.000 294 129.10 17209.66 46892.27 88888.00 2011-10-21 07:06:10.000 294 129.10 17209.66 46892.27 88888.00 2011-10-21 07:06:20.000 294 129.10 17209.66 46892.27 88888.00 2011-10-21 07:06:30.000 294 129.10 17209.66 46892.27 88888.00 2011-10-21 07:06:40.000 294 129.10 17209.66 46892.27 88888.00 2011-10-21 07:06:50.000 294 129.10 17209.66 46892.27 88888.00 2011-10-21 07:07:00.000 294 129.02 17209.46 46892.27 88888.00 2011-10-21 07:07:10.000 294 129.02 17209.46 46892.27 88888.00 2011-10-21 07:07:20.000 294 129.02 17209.46 46892.27 88888.00 2011-10-21 07:07:30.000 294 129.02 17209.46 46892.27 88888.00 2011-10-21 07:07:40.000 294 129.02 17209.46 46892.27 88888.00 2011-10-21 07:07:50.000 294 129.02 17209.46 46892.27 88888.00 2011-10-21 07:08:00.000 294 128.98 17209.26 46892.17 88888.00 2011-10-21 07:08:10.000 294 128.98 17209.26 46892.17 88888.00 2011-10-21 07:08:20.000 294 128.98 17209.26 46892.17 88888.00 2011-10-21 07:08:30.000 294 128.98 17209.26 46892.17 88888.00 2011-10-21 07:08:40.000 294 128.98 17209.26 46892.17 88888.00 2011-10-21 07:08:50.000 294 128.98 17209.26 46892.17 88888.00 2011-10-21 07:09:00.000 294 129.08 17209.07 46892.17 88888.00 2011-10-21 07:09:10.000 294 129.08 17209.07 46892.17 88888.00 2011-10-21 07:09:20.000 294 129.08 17209.07 46892.17 88888.00 2011-10-21 07:09:30.000 294 129.08 17209.07 46892.17 88888.00 2011-10-21 07:09:40.000 294 129.08 17209.07 46892.17 88888.00 2011-10-21 07:09:50.000 294 129.08 17209.07 46892.17 88888.00 2011-10-21 07:10:00.000 294 128.94 17208.86 46892.08 88888.00 2011-10-21 07:10:10.000 294 128.94 17208.86 46892.08 88888.00 2011-10-21 07:10:20.000 294 128.94 17208.86 46892.08 88888.00 2011-10-21 07:10:30.000 294 128.94 17208.86 46892.08 88888.00 2011-10-21 07:10:40.000 294 128.94 17208.86 46892.08 88888.00 2011-10-21 07:10:50.000 294 128.94 17208.86 46892.08 88888.00 2011-10-21 07:11:00.000 294 129.04 17208.77 46891.98 88888.00 2011-10-21 07:11:10.000 294 129.04 17208.77 46891.98 88888.00 2011-10-21 07:11:20.000 294 129.04 17208.77 46891.98 88888.00 2011-10-21 07:11:30.000 294 129.04 17208.77 46891.98 88888.00 2011-10-21 07:11:40.000 294 129.04 17208.77 46891.98 88888.00 2011-10-21 07:11:50.000 294 129.04 17208.77 46891.98 88888.00 2011-10-21 07:12:00.000 294 129.04 17208.58 46891.98 88888.00 2011-10-21 07:12:10.000 294 129.04 17208.58 46891.98 88888.00 2011-10-21 07:12:20.000 294 129.04 17208.58 46891.98 88888.00 2011-10-21 07:12:30.000 294 129.04 17208.58 46891.98 88888.00 2011-10-21 07:12:40.000 294 129.04 17208.58 46891.98 88888.00 2011-10-21 07:12:50.000 294 129.04 17208.58 46891.98 88888.00 2011-10-21 07:13:00.000 294 128.97 17208.37 46891.88 88888.00 2011-10-21 07:13:10.000 294 128.97 17208.37 46891.88 88888.00 2011-10-21 07:13:20.000 294 128.97 17208.37 46891.88 88888.00 2011-10-21 07:13:30.000 294 128.97 17208.37 46891.88 88888.00 2011-10-21 07:13:40.000 294 128.97 17208.37 46891.88 88888.00 2011-10-21 07:13:50.000 294 128.97 17208.37 46891.88 88888.00 2011-10-21 07:14:00.000 294 129.04 17208.67 46891.78 88888.00 2011-10-21 07:14:10.000 294 129.04 17208.67 46891.78 88888.00 2011-10-21 07:14:20.000 294 129.04 17208.67 46891.78 88888.00 2011-10-21 07:14:30.000 294 129.04 17208.67 46891.78 88888.00 2011-10-21 07:14:40.000 294 129.04 17208.67 46891.78 88888.00 2011-10-21 07:14:50.000 294 129.04 17208.67 46891.78 88888.00 2011-10-21 07:15:00.000 294 129.24 17209.37 46891.78 88888.00 2011-10-21 07:15:10.000 294 129.24 17209.37 46891.78 88888.00 2011-10-21 07:15:20.000 294 129.24 17209.37 46891.78 88888.00 2011-10-21 07:15:30.000 294 129.24 17209.37 46891.78 88888.00 2011-10-21 07:15:40.000 294 129.24 17209.37 46891.78 88888.00 2011-10-21 07:15:50.000 294 129.24 17209.37 46891.78 88888.00 2011-10-21 07:16:00.000 294 129.43 17209.39 46892.08 88888.00 2011-10-21 07:16:10.000 294 129.43 17209.39 46892.08 88888.00 2011-10-21 07:16:20.000 294 129.43 17209.39 46892.08 88888.00 2011-10-21 07:16:30.000 294 129.43 17209.39 46892.08 88888.00 2011-10-21 07:16:40.000 294 129.43 17209.39 46892.08 88888.00 2011-10-21 07:16:50.000 294 129.43 17209.39 46892.08 88888.00 2011-10-21 07:17:00.000 294 129.36 17209.28 46892.08 88888.00 2011-10-21 07:17:10.000 294 129.36 17209.28 46892.08 88888.00 2011-10-21 07:17:20.000 294 129.36 17209.28 46892.08 88888.00 2011-10-21 07:17:30.000 294 129.36 17209.28 46892.08 88888.00 2011-10-21 07:17:40.000 294 129.36 17209.28 46892.08 88888.00 2011-10-21 07:17:50.000 294 129.36 17209.28 46892.08 88888.00 2011-10-21 07:18:00.000 294 129.41 17209.97 46892.08 88888.00 2011-10-21 07:18:10.000 294 129.41 17209.97 46892.08 88888.00 2011-10-21 07:18:20.000 294 129.41 17209.97 46892.08 88888.00 2011-10-21 07:18:30.000 294 129.41 17209.97 46892.08 88888.00 2011-10-21 07:18:40.000 294 129.41 17209.97 46892.08 88888.00 2011-10-21 07:18:50.000 294 129.41 17209.97 46892.08 88888.00 2011-10-21 07:19:00.000 294 129.41 17210.17 46892.27 88888.00 2011-10-21 07:19:10.000 294 129.41 17210.17 46892.27 88888.00 2011-10-21 07:19:20.000 294 129.41 17210.17 46892.27 88888.00 2011-10-21 07:19:30.000 294 129.41 17210.17 46892.27 88888.00 2011-10-21 07:19:40.000 294 129.41 17210.17 46892.27 88888.00 2011-10-21 07:19:50.000 294 129.41 17210.17 46892.27 88888.00 2011-10-21 07:20:00.000 294 129.39 17210.27 46892.37 88888.00 2011-10-21 07:20:10.000 294 129.39 17210.27 46892.37 88888.00 2011-10-21 07:20:20.000 294 129.39 17210.27 46892.37 88888.00 2011-10-21 07:20:30.000 294 129.39 17210.27 46892.37 88888.00 2011-10-21 07:20:40.000 294 129.39 17210.27 46892.37 88888.00 2011-10-21 07:20:50.000 294 129.39 17210.27 46892.37 88888.00 2011-10-21 07:21:00.000 294 129.49 17210.47 46892.37 88888.00 2011-10-21 07:21:10.000 294 129.49 17210.47 46892.37 88888.00 2011-10-21 07:21:20.000 294 129.49 17210.47 46892.37 88888.00 2011-10-21 07:21:30.000 294 129.49 17210.47 46892.37 88888.00 2011-10-21 07:21:40.000 294 129.49 17210.47 46892.37 88888.00 2011-10-21 07:21:50.000 294 129.49 17210.47 46892.37 88888.00 2011-10-21 07:22:00.000 294 129.45 17210.57 46892.37 88888.00 2011-10-21 07:22:10.000 294 129.45 17210.57 46892.37 88888.00 2011-10-21 07:22:20.000 294 129.45 17210.57 46892.37 88888.00 2011-10-21 07:22:30.000 294 129.45 17210.57 46892.37 88888.00 2011-10-21 07:22:40.000 294 129.45 17210.57 46892.37 88888.00 2011-10-21 07:22:50.000 294 129.45 17210.57 46892.37 88888.00 2011-10-21 07:23:00.000 294 129.39 17210.46 46892.37 88888.00 2011-10-21 07:23:10.000 294 129.39 17210.46 46892.37 88888.00 2011-10-21 07:23:20.000 294 129.39 17210.46 46892.37 88888.00 2011-10-21 07:23:30.000 294 129.39 17210.46 46892.37 88888.00 2011-10-21 07:23:40.000 294 129.39 17210.46 46892.37 88888.00 2011-10-21 07:23:50.000 294 129.39 17210.46 46892.37 88888.00 2011-10-21 07:24:00.000 294 129.43 17210.47 46892.27 88888.00 2011-10-21 07:24:10.000 294 129.43 17210.47 46892.27 88888.00 2011-10-21 07:24:20.000 294 129.43 17210.47 46892.27 88888.00 2011-10-21 07:24:30.000 294 129.43 17210.47 46892.27 88888.00 2011-10-21 07:24:40.000 294 129.43 17210.47 46892.27 88888.00 2011-10-21 07:24:50.000 294 129.43 17210.47 46892.27 88888.00 2011-10-21 07:25:00.000 294 129.41 17210.56 46892.27 88888.00 2011-10-21 07:25:10.000 294 129.41 17210.56 46892.27 88888.00 2011-10-21 07:25:20.000 294 129.41 17210.56 46892.27 88888.00 2011-10-21 07:25:30.000 294 129.41 17210.56 46892.27 88888.00 2011-10-21 07:25:40.000 294 129.41 17210.56 46892.27 88888.00 2011-10-21 07:25:50.000 294 129.41 17210.56 46892.27 88888.00 2011-10-21 07:26:00.000 294 129.43 17210.47 46892.08 88888.00 2011-10-21 07:26:10.000 294 129.43 17210.47 46892.08 88888.00 2011-10-21 07:26:20.000 294 129.43 17210.47 46892.08 88888.00 2011-10-21 07:26:30.000 294 129.43 17210.47 46892.08 88888.00 2011-10-21 07:26:40.000 294 129.43 17210.47 46892.08 88888.00 2011-10-21 07:26:50.000 294 129.43 17210.47 46892.08 88888.00 2011-10-21 07:27:00.000 294 129.49 17210.18 46892.17 88888.00 2011-10-21 07:27:10.000 294 129.49 17210.18 46892.17 88888.00 2011-10-21 07:27:20.000 294 129.49 17210.18 46892.17 88888.00 2011-10-21 07:27:30.000 294 129.49 17210.18 46892.17 88888.00 2011-10-21 07:27:40.000 294 129.49 17210.18 46892.17 88888.00 2011-10-21 07:27:50.000 294 129.49 17210.18 46892.17 88888.00 2011-10-21 07:28:00.000 294 129.47 17210.17 46891.98 88888.00 2011-10-21 07:28:10.000 294 129.47 17210.17 46891.98 88888.00 2011-10-21 07:28:20.000 294 129.47 17210.17 46891.98 88888.00 2011-10-21 07:28:30.000 294 129.47 17210.17 46891.98 88888.00 2011-10-21 07:28:40.000 294 129.47 17210.17 46891.98 88888.00 2011-10-21 07:28:50.000 294 129.47 17210.17 46891.98 88888.00 2011-10-21 07:29:00.000 294 129.75 17210.39 46892.08 88888.00 2011-10-21 07:29:10.000 294 129.75 17210.39 46892.08 88888.00 2011-10-21 07:29:20.000 294 129.75 17210.39 46892.08 88888.00 2011-10-21 07:29:30.000 294 129.75 17210.39 46892.08 88888.00 2011-10-21 07:29:40.000 294 129.75 17210.39 46892.08 88888.00 2011-10-21 07:29:50.000 294 129.75 17210.39 46892.08 88888.00 2011-10-21 07:30:00.000 294 129.88 17210.60 46892.27 88888.00 2011-10-21 07:30:10.000 294 129.88 17210.60 46892.27 88888.00 2011-10-21 07:30:20.000 294 129.88 17210.60 46892.27 88888.00 2011-10-21 07:30:30.000 294 129.88 17210.60 46892.27 88888.00 2011-10-21 07:30:40.000 294 129.88 17210.60 46892.27 88888.00 2011-10-21 07:30:50.000 294 129.88 17210.60 46892.27 88888.00 2011-10-21 07:31:00.000 294 129.98 17210.90 46892.27 88888.00 2011-10-21 07:31:10.000 294 129.98 17210.90 46892.27 88888.00 2011-10-21 07:31:20.000 294 129.98 17210.90 46892.27 88888.00 2011-10-21 07:31:30.000 294 129.98 17210.90 46892.27 88888.00 2011-10-21 07:31:40.000 294 129.98 17210.90 46892.27 88888.00 2011-10-21 07:31:50.000 294 129.98 17210.90 46892.27 88888.00 2011-10-21 07:32:00.000 294 130.08 17211.00 46892.46 88888.00 2011-10-21 07:32:10.000 294 130.08 17211.00 46892.46 88888.00 2011-10-21 07:32:20.000 294 130.08 17211.00 46892.46 88888.00 2011-10-21 07:32:30.000 294 130.08 17211.00 46892.46 88888.00 2011-10-21 07:32:40.000 294 130.08 17211.00 46892.46 88888.00 2011-10-21 07:32:50.000 294 130.08 17211.00 46892.46 88888.00 2011-10-21 07:33:00.000 294 130.26 17211.21 46892.66 88888.00 2011-10-21 07:33:10.000 294 130.26 17211.21 46892.66 88888.00 2011-10-21 07:33:20.000 294 130.26 17211.21 46892.66 88888.00 2011-10-21 07:33:30.000 294 130.26 17211.21 46892.66 88888.00 2011-10-21 07:33:40.000 294 130.26 17211.21 46892.66 88888.00 2011-10-21 07:33:50.000 294 130.26 17211.21 46892.66 88888.00 2011-10-21 07:34:00.000 294 130.35 17211.41 46892.75 88888.00 2011-10-21 07:34:10.000 294 130.35 17211.41 46892.75 88888.00 2011-10-21 07:34:20.000 294 130.35 17211.41 46892.75 88888.00 2011-10-21 07:34:30.000 294 130.35 17211.41 46892.75 88888.00 2011-10-21 07:34:40.000 294 130.35 17211.41 46892.75 88888.00 2011-10-21 07:34:50.000 294 130.35 17211.41 46892.75 88888.00 2011-10-21 07:35:00.000 294 130.43 17211.81 46892.85 88888.00 2011-10-21 07:35:10.000 294 130.43 17211.81 46892.85 88888.00 2011-10-21 07:35:20.000 294 130.43 17211.81 46892.85 88888.00 2011-10-21 07:35:30.000 294 130.43 17211.81 46892.85 88888.00 2011-10-21 07:35:40.000 294 130.43 17211.81 46892.85 88888.00 2011-10-21 07:35:50.000 294 130.43 17211.81 46892.85 88888.00 2011-10-21 07:36:00.000 294 130.41 17212.30 46893.04 88888.00 2011-10-21 07:36:10.000 294 130.41 17212.30 46893.04 88888.00 2011-10-21 07:36:20.000 294 130.41 17212.30 46893.04 88888.00 2011-10-21 07:36:30.000 294 130.41 17212.30 46893.04 88888.00 2011-10-21 07:36:40.000 294 130.41 17212.30 46893.04 88888.00 2011-10-21 07:36:50.000 294 130.41 17212.30 46893.04 88888.00 2011-10-21 07:37:00.000 294 130.47 17213.28 46893.24 88888.00 2011-10-21 07:37:10.000 294 130.47 17213.28 46893.24 88888.00 2011-10-21 07:37:20.000 294 130.47 17213.28 46893.24 88888.00 2011-10-21 07:37:30.000 294 130.47 17213.28 46893.24 88888.00 2011-10-21 07:37:40.000 294 130.47 17213.28 46893.24 88888.00 2011-10-21 07:37:50.000 294 130.47 17213.28 46893.24 88888.00 2011-10-21 07:38:00.000 294 130.35 17213.57 46893.34 88888.00 2011-10-21 07:38:10.000 294 130.35 17213.57 46893.34 88888.00 2011-10-21 07:38:20.000 294 130.35 17213.57 46893.34 88888.00 2011-10-21 07:38:30.000 294 130.35 17213.57 46893.34 88888.00 2011-10-21 07:38:40.000 294 130.35 17213.57 46893.34 88888.00 2011-10-21 07:38:50.000 294 130.35 17213.57 46893.34 88888.00 2011-10-21 07:39:00.000 294 130.13 17214.14 46893.34 88888.00 2011-10-21 07:39:10.000 294 130.13 17214.14 46893.34 88888.00 2011-10-21 07:39:20.000 294 130.13 17214.14 46893.34 88888.00 2011-10-21 07:39:30.000 294 130.13 17214.14 46893.34 88888.00 2011-10-21 07:39:40.000 294 130.13 17214.14 46893.34 88888.00 2011-10-21 07:39:50.000 294 130.13 17214.14 46893.34 88888.00 2011-10-21 07:40:00.000 294 130.05 17214.33 46893.34 88888.00 2011-10-21 07:40:10.000 294 130.05 17214.33 46893.34 88888.00 2011-10-21 07:40:20.000 294 130.05 17214.33 46893.34 88888.00 2011-10-21 07:40:30.000 294 130.05 17214.33 46893.34 88888.00 2011-10-21 07:40:40.000 294 130.05 17214.33 46893.34 88888.00 2011-10-21 07:40:50.000 294 130.05 17214.33 46893.34 88888.00 2011-10-21 07:41:00.000 294 129.89 17214.13 46893.24 88888.00 2011-10-21 07:41:10.000 294 129.89 17214.13 46893.24 88888.00 2011-10-21 07:41:20.000 294 129.89 17214.13 46893.24 88888.00 2011-10-21 07:41:30.000 294 129.89 17214.13 46893.24 88888.00 2011-10-21 07:41:40.000 294 129.89 17214.13 46893.24 88888.00 2011-10-21 07:41:50.000 294 129.89 17214.13 46893.24 88888.00 2011-10-21 07:42:00.000 294 129.78 17213.53 46892.95 88888.00 2011-10-21 07:42:10.000 294 129.78 17213.53 46892.95 88888.00 2011-10-21 07:42:20.000 294 129.78 17213.53 46892.95 88888.00 2011-10-21 07:42:30.000 294 129.78 17213.53 46892.95 88888.00 2011-10-21 07:42:40.000 294 129.78 17213.53 46892.95 88888.00 2011-10-21 07:42:50.000 294 129.78 17213.53 46892.95 88888.00 2011-10-21 07:43:00.000 294 129.68 17212.93 46892.66 88888.00 2011-10-21 07:43:10.000 294 129.68 17212.93 46892.66 88888.00 2011-10-21 07:43:20.000 294 129.68 17212.93 46892.66 88888.00 2011-10-21 07:43:30.000 294 129.68 17212.93 46892.66 88888.00 2011-10-21 07:43:40.000 294 129.68 17212.93 46892.66 88888.00 2011-10-21 07:43:50.000 294 129.68 17212.93 46892.66 88888.00 2011-10-21 07:44:00.000 294 129.78 17212.94 46892.56 88888.00 2011-10-21 07:44:10.000 294 129.78 17212.94 46892.56 88888.00 2011-10-21 07:44:20.000 294 129.78 17212.94 46892.56 88888.00 2011-10-21 07:44:30.000 294 129.78 17212.94 46892.56 88888.00 2011-10-21 07:44:40.000 294 129.78 17212.94 46892.56 88888.00 2011-10-21 07:44:50.000 294 129.78 17212.94 46892.56 88888.00 2011-10-21 07:45:00.000 294 129.68 17212.54 46892.56 88888.00 2011-10-21 07:45:10.000 294 129.68 17212.54 46892.56 88888.00 2011-10-21 07:45:20.000 294 129.68 17212.54 46892.56 88888.00 2011-10-21 07:45:30.000 294 129.68 17212.54 46892.56 88888.00 2011-10-21 07:45:40.000 294 129.68 17212.54 46892.56 88888.00 2011-10-21 07:45:50.000 294 129.68 17212.54 46892.56 88888.00 2011-10-21 07:46:00.000 294 129.57 17211.75 46892.17 88888.00 2011-10-21 07:46:10.000 294 129.57 17211.75 46892.17 88888.00 2011-10-21 07:46:20.000 294 129.57 17211.75 46892.17 88888.00 2011-10-21 07:46:30.000 294 129.57 17211.75 46892.17 88888.00 2011-10-21 07:46:40.000 294 129.57 17211.75 46892.17 88888.00 2011-10-21 07:46:50.000 294 129.57 17211.75 46892.17 88888.00 2011-10-21 07:47:00.000 294 129.51 17210.96 46891.88 88888.00 2011-10-21 07:47:10.000 294 129.51 17210.96 46891.88 88888.00 2011-10-21 07:47:20.000 294 129.51 17210.96 46891.88 88888.00 2011-10-21 07:47:30.000 294 129.51 17210.96 46891.88 88888.00 2011-10-21 07:47:40.000 294 129.51 17210.96 46891.88 88888.00 2011-10-21 07:47:50.000 294 129.51 17210.96 46891.88 88888.00 2011-10-21 07:48:00.000 294 129.57 17210.77 46891.59 88888.00 2011-10-21 07:48:10.000 294 129.57 17210.77 46891.59 88888.00 2011-10-21 07:48:20.000 294 129.57 17210.77 46891.59 88888.00 2011-10-21 07:48:30.000 294 129.57 17210.77 46891.59 88888.00 2011-10-21 07:48:40.000 294 129.57 17210.77 46891.59 88888.00 2011-10-21 07:48:50.000 294 129.57 17210.77 46891.59 88888.00 2011-10-21 07:49:00.000 294 129.61 17210.38 46891.49 88888.00 2011-10-21 07:49:10.000 294 129.61 17210.38 46891.49 88888.00 2011-10-21 07:49:20.000 294 129.61 17210.38 46891.49 88888.00 2011-10-21 07:49:30.000 294 129.61 17210.38 46891.49 88888.00 2011-10-21 07:49:40.000 294 129.61 17210.38 46891.49 88888.00 2011-10-21 07:49:50.000 294 129.61 17210.38 46891.49 88888.00 2011-10-21 07:50:00.000 294 129.67 17210.09 46891.49 88888.00 2011-10-21 07:50:10.000 294 129.67 17210.09 46891.49 88888.00 2011-10-21 07:50:20.000 294 129.67 17210.09 46891.49 88888.00 2011-10-21 07:50:30.000 294 129.67 17210.09 46891.49 88888.00 2011-10-21 07:50:40.000 294 129.67 17210.09 46891.49 88888.00 2011-10-21 07:50:50.000 294 129.67 17210.09 46891.49 88888.00 2011-10-21 07:51:00.000 294 129.89 17209.52 46891.40 88888.00 2011-10-21 07:51:10.000 294 129.89 17209.52 46891.40 88888.00 2011-10-21 07:51:20.000 294 129.89 17209.52 46891.40 88888.00 2011-10-21 07:51:30.000 294 129.89 17209.52 46891.40 88888.00 2011-10-21 07:51:40.000 294 129.89 17209.52 46891.40 88888.00 2011-10-21 07:51:50.000 294 129.89 17209.52 46891.40 88888.00 2011-10-21 07:52:00.000 294 129.95 17209.13 46891.40 88888.00 2011-10-21 07:52:10.000 294 129.95 17209.13 46891.40 88888.00 2011-10-21 07:52:20.000 294 129.95 17209.13 46891.40 88888.00 2011-10-21 07:52:30.000 294 129.95 17209.13 46891.40 88888.00 2011-10-21 07:52:40.000 294 129.95 17209.13 46891.40 88888.00 2011-10-21 07:52:50.000 294 129.95 17209.13 46891.40 88888.00 2011-10-21 07:53:00.000 294 130.01 17209.13 46891.40 88888.00 2011-10-21 07:53:10.000 294 130.01 17209.13 46891.40 88888.00 2011-10-21 07:53:20.000 294 130.01 17209.13 46891.40 88888.00 2011-10-21 07:53:30.000 294 130.01 17209.13 46891.40 88888.00 2011-10-21 07:53:40.000 294 130.01 17209.13 46891.40 88888.00 2011-10-21 07:53:50.000 294 130.01 17209.13 46891.40 88888.00 2011-10-21 07:54:00.000 294 130.03 17208.74 46891.40 88888.00 2011-10-21 07:54:10.000 294 130.03 17208.74 46891.40 88888.00 2011-10-21 07:54:20.000 294 130.03 17208.74 46891.40 88888.00 2011-10-21 07:54:30.000 294 130.03 17208.74 46891.40 88888.00 2011-10-21 07:54:40.000 294 130.03 17208.74 46891.40 88888.00 2011-10-21 07:54:50.000 294 130.03 17208.74 46891.40 88888.00 2011-10-21 07:55:00.000 294 130.18 17209.25 46891.49 88888.00 2011-10-21 07:55:10.000 294 130.18 17209.25 46891.49 88888.00 2011-10-21 07:55:20.000 294 130.18 17209.25 46891.49 88888.00 2011-10-21 07:55:30.000 294 130.18 17209.25 46891.49 88888.00 2011-10-21 07:55:40.000 294 130.18 17209.25 46891.49 88888.00 2011-10-21 07:55:50.000 294 130.18 17209.25 46891.49 88888.00 2011-10-21 07:56:00.000 294 130.28 17209.45 46891.49 88888.00 2011-10-21 07:56:10.000 294 130.28 17209.45 46891.49 88888.00 2011-10-21 07:56:20.000 294 130.28 17209.45 46891.49 88888.00 2011-10-21 07:56:30.000 294 130.28 17209.45 46891.49 88888.00 2011-10-21 07:56:40.000 294 130.28 17209.45 46891.49 88888.00 2011-10-21 07:56:50.000 294 130.28 17209.45 46891.49 88888.00 2011-10-21 07:57:00.000 294 130.24 17209.45 46891.69 88888.00 2011-10-21 07:57:10.000 294 130.24 17209.45 46891.69 88888.00 2011-10-21 07:57:20.000 294 130.24 17209.45 46891.69 88888.00 2011-10-21 07:57:30.000 294 130.24 17209.45 46891.69 88888.00 2011-10-21 07:57:40.000 294 130.24 17209.45 46891.69 88888.00 2011-10-21 07:57:50.000 294 130.24 17209.45 46891.69 88888.00 2011-10-21 07:58:00.000 294 130.18 17209.15 46891.59 88888.00 2011-10-21 07:58:10.000 294 130.18 17209.15 46891.59 88888.00 2011-10-21 07:58:20.000 294 130.18 17209.15 46891.59 88888.00 2011-10-21 07:58:30.000 294 130.18 17209.15 46891.59 88888.00 2011-10-21 07:58:40.000 294 130.18 17209.15 46891.59 88888.00 2011-10-21 07:58:50.000 294 130.18 17209.15 46891.59 88888.00 2011-10-21 07:59:00.000 294 130.24 17208.76 46891.78 88888.00 2011-10-21 07:59:10.000 294 130.24 17208.76 46891.78 88888.00 2011-10-21 07:59:20.000 294 130.24 17208.76 46891.78 88888.00 2011-10-21 07:59:30.000 294 130.24 17208.76 46891.78 88888.00 2011-10-21 07:59:40.000 294 130.24 17208.76 46891.78 88888.00 2011-10-21 07:59:50.000 294 130.24 17208.76 46891.78 88888.00 2011-10-21 08:00:00.000 294 130.32 17208.86 46891.78 88888.00 2011-10-21 08:00:10.000 294 130.32 17208.86 46891.78 88888.00 2011-10-21 08:00:20.000 294 130.32 17208.86 46891.78 88888.00 2011-10-21 08:00:30.000 294 130.32 17208.86 46891.78 88888.00 2011-10-21 08:00:40.000 294 130.32 17208.86 46891.78 88888.00 2011-10-21 08:00:50.000 294 130.32 17208.86 46891.78 88888.00 2011-10-21 08:01:00.000 294 130.46 17208.38 46891.88 88888.00 2011-10-21 08:01:10.000 294 130.46 17208.38 46891.88 88888.00 2011-10-21 08:01:20.000 294 130.46 17208.38 46891.88 88888.00 2011-10-21 08:01:30.000 294 130.46 17208.38 46891.88 88888.00 2011-10-21 08:01:40.000 294 130.46 17208.38 46891.88 88888.00 2011-10-21 08:01:50.000 294 130.46 17208.38 46891.88 88888.00 2011-10-21 08:02:00.000 294 130.58 17208.20 46891.98 88888.00 2011-10-21 08:02:10.000 294 130.58 17208.20 46891.98 88888.00 2011-10-21 08:02:20.000 294 130.58 17208.20 46891.98 88888.00 2011-10-21 08:02:30.000 294 130.58 17208.20 46891.98 88888.00 2011-10-21 08:02:40.000 294 130.58 17208.20 46891.98 88888.00 2011-10-21 08:02:50.000 294 130.58 17208.20 46891.98 88888.00 2011-10-21 08:03:00.000 294 130.54 17207.70 46892.08 88888.00 2011-10-21 08:03:10.000 294 130.54 17207.70 46892.08 88888.00 2011-10-21 08:03:20.000 294 130.54 17207.70 46892.08 88888.00 2011-10-21 08:03:30.000 294 130.54 17207.70 46892.08 88888.00 2011-10-21 08:03:40.000 294 130.54 17207.70 46892.08 88888.00 2011-10-21 08:03:50.000 294 130.54 17207.70 46892.08 88888.00 2011-10-21 08:04:00.000 294 130.68 17207.52 46892.08 88888.00 2011-10-21 08:04:10.000 294 130.68 17207.52 46892.08 88888.00 2011-10-21 08:04:20.000 294 130.68 17207.52 46892.08 88888.00 2011-10-21 08:04:30.000 294 130.68 17207.52 46892.08 88888.00 2011-10-21 08:04:40.000 294 130.68 17207.52 46892.08 88888.00 2011-10-21 08:04:50.000 294 130.68 17207.52 46892.08 88888.00 2011-10-21 08:05:00.000 294 130.70 17207.13 46892.17 88888.00 2011-10-21 08:05:10.000 294 130.70 17207.13 46892.17 88888.00 2011-10-21 08:05:20.000 294 130.70 17207.13 46892.17 88888.00 2011-10-21 08:05:30.000 294 130.70 17207.13 46892.17 88888.00 2011-10-21 08:05:40.000 294 130.70 17207.13 46892.17 88888.00 2011-10-21 08:05:50.000 294 130.70 17207.13 46892.17 88888.00 2011-10-21 08:06:00.000 294 130.74 17207.13 46892.17 88888.00 2011-10-21 08:06:10.000 294 130.74 17207.13 46892.17 88888.00 2011-10-21 08:06:20.000 294 130.74 17207.13 46892.17 88888.00 2011-10-21 08:06:30.000 294 130.74 17207.13 46892.17 88888.00 2011-10-21 08:06:40.000 294 130.74 17207.13 46892.17 88888.00 2011-10-21 08:06:50.000 294 130.74 17207.13 46892.17 88888.00 2011-10-21 08:07:00.000 294 130.86 17207.53 46892.27 88888.00 2011-10-21 08:07:10.000 294 130.86 17207.53 46892.27 88888.00 2011-10-21 08:07:20.000 294 130.86 17207.53 46892.27 88888.00 2011-10-21 08:07:30.000 294 130.86 17207.53 46892.27 88888.00 2011-10-21 08:07:40.000 294 130.86 17207.53 46892.27 88888.00 2011-10-21 08:07:50.000 294 130.86 17207.53 46892.27 88888.00 2011-10-21 08:08:00.000 294 130.94 17207.83 46892.37 88888.00 2011-10-21 08:08:10.000 294 130.94 17207.83 46892.37 88888.00 2011-10-21 08:08:20.000 294 130.94 17207.83 46892.37 88888.00 2011-10-21 08:08:30.000 294 130.94 17207.83 46892.37 88888.00 2011-10-21 08:08:40.000 294 130.94 17207.83 46892.37 88888.00 2011-10-21 08:08:50.000 294 130.94 17207.83 46892.37 88888.00 2011-10-21 08:09:00.000 294 130.95 17208.22 46892.66 88888.00 2011-10-21 08:09:10.000 294 130.95 17208.22 46892.66 88888.00 2011-10-21 08:09:20.000 294 130.95 17208.22 46892.66 88888.00 2011-10-21 08:09:30.000 294 130.95 17208.22 46892.66 88888.00 2011-10-21 08:09:40.000 294 130.95 17208.22 46892.66 88888.00 2011-10-21 08:09:50.000 294 130.95 17208.22 46892.66 88888.00 2011-10-21 08:10:00.000 294 130.95 17208.32 46892.85 88888.00 2011-10-21 08:10:10.000 294 130.95 17208.32 46892.85 88888.00 2011-10-21 08:10:20.000 294 130.95 17208.32 46892.85 88888.00 2011-10-21 08:10:30.000 294 130.95 17208.32 46892.85 88888.00 2011-10-21 08:10:40.000 294 130.95 17208.32 46892.85 88888.00 2011-10-21 08:10:50.000 294 130.95 17208.32 46892.85 88888.00 2011-10-21 08:11:00.000 294 130.99 17208.91 46892.95 88888.00 2011-10-21 08:11:10.000 294 130.99 17208.91 46892.95 88888.00 2011-10-21 08:11:20.000 294 130.99 17208.91 46892.95 88888.00 2011-10-21 08:11:30.000 294 130.99 17208.91 46892.95 88888.00 2011-10-21 08:11:40.000 294 130.99 17208.91 46892.95 88888.00 2011-10-21 08:11:50.000 294 130.99 17208.91 46892.95 88888.00 2011-10-21 08:12:00.000 294 131.05 17209.11 46893.14 88888.00 2011-10-21 08:12:10.000 294 131.05 17209.11 46893.14 88888.00 2011-10-21 08:12:20.000 294 131.05 17209.11 46893.14 88888.00 2011-10-21 08:12:30.000 294 131.05 17209.11 46893.14 88888.00 2011-10-21 08:12:40.000 294 131.05 17209.11 46893.14 88888.00 2011-10-21 08:12:50.000 294 131.05 17209.11 46893.14 88888.00 2011-10-21 08:13:00.000 294 130.99 17208.91 46893.34 88888.00 2011-10-21 08:13:10.000 294 130.99 17208.91 46893.34 88888.00 2011-10-21 08:13:20.000 294 130.99 17208.91 46893.34 88888.00 2011-10-21 08:13:30.000 294 130.99 17208.91 46893.34 88888.00 2011-10-21 08:13:40.000 294 130.99 17208.91 46893.34 88888.00 2011-10-21 08:13:50.000 294 130.99 17208.91 46893.34 88888.00 2011-10-21 08:14:00.000 294 130.88 17208.41 46893.24 88888.00 2011-10-21 08:14:10.000 294 130.88 17208.41 46893.24 88888.00 2011-10-21 08:14:20.000 294 130.88 17208.41 46893.24 88888.00 2011-10-21 08:14:30.000 294 130.88 17208.41 46893.24 88888.00 2011-10-21 08:14:40.000 294 130.88 17208.41 46893.24 88888.00 2011-10-21 08:14:50.000 294 130.88 17208.41 46893.24 88888.00 2011-10-21 08:15:00.000 294 130.80 17208.11 46893.14 88888.00 2011-10-21 08:15:10.000 294 130.80 17208.11 46893.14 88888.00 2011-10-21 08:15:20.000 294 130.80 17208.11 46893.14 88888.00 2011-10-21 08:15:30.000 294 130.80 17208.11 46893.14 88888.00 2011-10-21 08:15:40.000 294 130.80 17208.11 46893.14 88888.00 2011-10-21 08:15:50.000 294 130.80 17208.11 46893.14 88888.00 2011-10-21 08:16:00.000 294 130.72 17207.91 46893.04 88888.00 2011-10-21 08:16:10.000 294 130.72 17207.91 46893.04 88888.00 2011-10-21 08:16:20.000 294 130.72 17207.91 46893.04 88888.00 2011-10-21 08:16:30.000 294 130.72 17207.91 46893.04 88888.00 2011-10-21 08:16:40.000 294 130.72 17207.91 46893.04 88888.00 2011-10-21 08:16:50.000 294 130.72 17207.91 46893.04 88888.00 2011-10-21 08:17:00.000 294 130.74 17207.13 46892.85 88888.00 2011-10-21 08:17:10.000 294 130.74 17207.13 46892.85 88888.00 2011-10-21 08:17:20.000 294 130.74 17207.13 46892.85 88888.00 2011-10-21 08:17:30.000 294 130.74 17207.13 46892.85 88888.00 2011-10-21 08:17:40.000 294 130.74 17207.13 46892.85 88888.00 2011-10-21 08:17:50.000 294 130.74 17207.13 46892.85 88888.00 2011-10-21 08:18:00.000 294 130.76 17207.03 46892.75 88888.00 2011-10-21 08:18:10.000 294 130.76 17207.03 46892.75 88888.00 2011-10-21 08:18:20.000 294 130.76 17207.03 46892.75 88888.00 2011-10-21 08:18:30.000 294 130.76 17207.03 46892.75 88888.00 2011-10-21 08:18:40.000 294 130.76 17207.03 46892.75 88888.00 2011-10-21 08:18:50.000 294 130.76 17207.03 46892.75 88888.00 2011-10-21 08:19:00.000 294 130.78 17206.74 46892.75 88888.00 2011-10-21 08:19:10.000 294 130.78 17206.74 46892.75 88888.00 2011-10-21 08:19:20.000 294 130.78 17206.74 46892.75 88888.00 2011-10-21 08:19:30.000 294 130.78 17206.74 46892.75 88888.00 2011-10-21 08:19:40.000 294 130.78 17206.74 46892.75 88888.00 2011-10-21 08:19:50.000 294 130.78 17206.74 46892.75 88888.00 2011-10-21 08:20:00.000 294 130.74 17205.86 46892.85 88888.00 2011-10-21 08:20:10.000 294 130.74 17205.86 46892.85 88888.00 2011-10-21 08:20:20.000 294 130.74 17205.86 46892.85 88888.00 2011-10-21 08:20:30.000 294 130.74 17205.86 46892.85 88888.00 2011-10-21 08:20:40.000 294 130.74 17205.86 46892.85 88888.00 2011-10-21 08:20:50.000 294 130.74 17205.86 46892.85 88888.00 2011-10-21 08:21:00.000 294 130.63 17205.16 46892.56 88888.00 2011-10-21 08:21:10.000 294 130.63 17205.16 46892.56 88888.00 2011-10-21 08:21:20.000 294 130.63 17205.16 46892.56 88888.00 2011-10-21 08:21:30.000 294 130.63 17205.16 46892.56 88888.00 2011-10-21 08:21:40.000 294 130.63 17205.16 46892.56 88888.00 2011-10-21 08:21:50.000 294 130.63 17205.16 46892.56 88888.00 2011-10-21 08:22:00.000 294 130.65 17205.46 46892.46 88888.00 2011-10-21 08:22:10.000 294 130.65 17205.46 46892.46 88888.00 2011-10-21 08:22:20.000 294 130.65 17205.46 46892.46 88888.00 2011-10-21 08:22:30.000 294 130.65 17205.46 46892.46 88888.00 2011-10-21 08:22:40.000 294 130.65 17205.46 46892.46 88888.00 2011-10-21 08:22:50.000 294 130.65 17205.46 46892.46 88888.00 2011-10-21 08:23:00.000 294 130.75 17205.56 46892.37 88888.00 2011-10-21 08:23:10.000 294 130.75 17205.56 46892.37 88888.00 2011-10-21 08:23:20.000 294 130.75 17205.56 46892.37 88888.00 2011-10-21 08:23:30.000 294 130.75 17205.56 46892.37 88888.00 2011-10-21 08:23:40.000 294 130.75 17205.56 46892.37 88888.00 2011-10-21 08:23:50.000 294 130.75 17205.56 46892.37 88888.00 2011-10-21 08:24:00.000 294 130.73 17205.56 46892.56 88888.00 2011-10-21 08:24:10.000 294 130.73 17205.56 46892.56 88888.00 2011-10-21 08:24:20.000 294 130.73 17205.56 46892.56 88888.00 2011-10-21 08:24:30.000 294 130.73 17205.56 46892.56 88888.00 2011-10-21 08:24:40.000 294 130.73 17205.56 46892.56 88888.00 2011-10-21 08:24:50.000 294 130.73 17205.56 46892.56 88888.00 2011-10-21 08:25:00.000 294 130.59 17204.77 46892.46 88888.00 2011-10-21 08:25:10.000 294 130.59 17204.77 46892.46 88888.00 2011-10-21 08:25:20.000 294 130.59 17204.77 46892.46 88888.00 2011-10-21 08:25:30.000 294 130.59 17204.77 46892.46 88888.00 2011-10-21 08:25:40.000 294 130.59 17204.77 46892.46 88888.00 2011-10-21 08:25:50.000 294 130.59 17204.77 46892.46 88888.00 2011-10-21 08:26:00.000 294 130.71 17204.68 46892.27 88888.00 2011-10-21 08:26:10.000 294 130.71 17204.68 46892.27 88888.00 2011-10-21 08:26:20.000 294 130.71 17204.68 46892.27 88888.00 2011-10-21 08:26:30.000 294 130.71 17204.68 46892.27 88888.00 2011-10-21 08:26:40.000 294 130.71 17204.68 46892.27 88888.00 2011-10-21 08:26:50.000 294 130.71 17204.68 46892.27 88888.00 2011-10-21 08:27:00.000 294 130.71 17203.60 46892.27 88888.00 2011-10-21 08:27:10.000 294 130.71 17203.60 46892.27 88888.00 2011-10-21 08:27:20.000 294 130.71 17203.60 46892.27 88888.00 2011-10-21 08:27:30.000 294 130.71 17203.60 46892.27 88888.00 2011-10-21 08:27:40.000 294 130.71 17203.60 46892.27 88888.00 2011-10-21 08:27:50.000 294 130.71 17203.60 46892.27 88888.00 2011-10-21 08:28:00.000 294 130.77 17203.41 46892.08 88888.00 2011-10-21 08:28:10.000 294 130.77 17203.41 46892.08 88888.00 2011-10-21 08:28:20.000 294 130.77 17203.41 46892.08 88888.00 2011-10-21 08:28:30.000 294 130.77 17203.41 46892.08 88888.00 2011-10-21 08:28:40.000 294 130.77 17203.41 46892.08 88888.00 2011-10-21 08:28:50.000 294 130.77 17203.41 46892.08 88888.00 2011-10-21 08:29:00.000 294 130.79 17202.43 46892.17 88888.00 2011-10-21 08:29:10.000 294 130.79 17202.43 46892.17 88888.00 2011-10-21 08:29:20.000 294 130.79 17202.43 46892.17 88888.00 2011-10-21 08:29:30.000 294 130.79 17202.43 46892.17 88888.00 2011-10-21 08:29:40.000 294 130.79 17202.43 46892.17 88888.00 2011-10-21 08:29:50.000 294 130.79 17202.43 46892.17 88888.00 2011-10-21 08:30:00.000 294 130.81 17202.23 46892.08 88888.00 2011-10-21 08:30:10.000 294 130.81 17202.23 46892.08 88888.00 2011-10-21 08:30:20.000 294 130.81 17202.23 46892.08 88888.00 2011-10-21 08:30:30.000 294 130.81 17202.23 46892.08 88888.00 2011-10-21 08:30:40.000 294 130.81 17202.23 46892.08 88888.00 2011-10-21 08:30:50.000 294 130.81 17202.23 46892.08 88888.00 2011-10-21 08:31:00.000 294 130.84 17201.35 46891.88 88888.00 2011-10-21 08:31:10.000 294 130.84 17201.35 46891.88 88888.00 2011-10-21 08:31:20.000 294 130.84 17201.35 46891.88 88888.00 2011-10-21 08:31:30.000 294 130.84 17201.35 46891.88 88888.00 2011-10-21 08:31:40.000 294 130.84 17201.35 46891.88 88888.00 2011-10-21 08:31:50.000 294 130.84 17201.35 46891.88 88888.00 2011-10-21 08:32:00.000 294 130.94 17201.16 46891.78 88888.00 2011-10-21 08:32:10.000 294 130.94 17201.16 46891.78 88888.00 2011-10-21 08:32:20.000 294 130.94 17201.16 46891.78 88888.00 2011-10-21 08:32:30.000 294 130.94 17201.16 46891.78 88888.00 2011-10-21 08:32:40.000 294 130.94 17201.16 46891.78 88888.00 2011-10-21 08:32:50.000 294 130.94 17201.16 46891.78 88888.00 2011-10-21 08:33:00.000 294 131.07 17200.88 46891.78 88888.00 2011-10-21 08:33:10.000 294 131.07 17200.88 46891.78 88888.00 2011-10-21 08:33:20.000 294 131.07 17200.88 46891.78 88888.00 2011-10-21 08:33:30.000 294 131.07 17200.88 46891.78 88888.00 2011-10-21 08:33:40.000 294 131.07 17200.88 46891.78 88888.00 2011-10-21 08:33:50.000 294 131.07 17200.88 46891.78 88888.00 2011-10-21 08:34:00.000 294 131.23 17200.50 46891.88 88888.00 2011-10-21 08:34:10.000 294 131.23 17200.50 46891.88 88888.00 2011-10-21 08:34:20.000 294 131.23 17200.50 46891.88 88888.00 2011-10-21 08:34:30.000 294 131.23 17200.50 46891.88 88888.00 2011-10-21 08:34:40.000 294 131.23 17200.50 46891.88 88888.00 2011-10-21 08:34:50.000 294 131.23 17200.50 46891.88 88888.00 2011-10-21 08:35:00.000 294 131.27 17200.21 46891.88 88888.00 2011-10-21 08:35:10.000 294 131.27 17200.21 46891.88 88888.00 2011-10-21 08:35:20.000 294 131.27 17200.21 46891.88 88888.00 2011-10-21 08:35:30.000 294 131.27 17200.21 46891.88 88888.00 2011-10-21 08:35:40.000 294 131.27 17200.21 46891.88 88888.00 2011-10-21 08:35:50.000 294 131.27 17200.21 46891.88 88888.00 2011-10-21 08:36:00.000 294 131.45 17200.42 46891.98 88888.00 2011-10-21 08:36:10.000 294 131.45 17200.42 46891.98 88888.00 2011-10-21 08:36:20.000 294 131.45 17200.42 46891.98 88888.00 2011-10-21 08:36:30.000 294 131.45 17200.42 46891.98 88888.00 2011-10-21 08:36:40.000 294 131.45 17200.42 46891.98 88888.00 2011-10-21 08:36:50.000 294 131.45 17200.42 46891.98 88888.00 2011-10-21 08:37:00.000 294 131.41 17200.51 46892.08 88888.00 2011-10-21 08:37:10.000 294 131.41 17200.51 46892.08 88888.00 2011-10-21 08:37:20.000 294 131.41 17200.51 46892.08 88888.00 2011-10-21 08:37:30.000 294 131.41 17200.51 46892.08 88888.00 2011-10-21 08:37:40.000 294 131.41 17200.51 46892.08 88888.00 2011-10-21 08:37:50.000 294 131.41 17200.51 46892.08 88888.00 2011-10-21 08:38:00.000 294 131.35 17200.61 46891.98 88888.00 2011-10-21 08:38:10.000 294 131.35 17200.61 46891.98 88888.00 2011-10-21 08:38:20.000 294 131.35 17200.61 46891.98 88888.00 2011-10-21 08:38:30.000 294 131.35 17200.61 46891.98 88888.00 2011-10-21 08:38:40.000 294 131.35 17200.61 46891.98 88888.00 2011-10-21 08:38:50.000 294 131.35 17200.61 46891.98 88888.00 2011-10-21 08:39:00.000 294 131.55 17200.52 46892.08 88888.00 2011-10-21 08:39:10.000 294 131.55 17200.52 46892.08 88888.00 2011-10-21 08:39:20.000 294 131.55 17200.52 46892.08 88888.00 2011-10-21 08:39:30.000 294 131.55 17200.52 46892.08 88888.00 2011-10-21 08:39:40.000 294 131.55 17200.52 46892.08 88888.00 2011-10-21 08:39:50.000 294 131.55 17200.52 46892.08 88888.00 2011-10-21 08:40:00.000 294 131.69 17200.34 46892.37 88888.00 2011-10-21 08:40:10.000 294 131.69 17200.34 46892.37 88888.00 2011-10-21 08:40:20.000 294 131.69 17200.34 46892.37 88888.00 2011-10-21 08:40:30.000 294 131.69 17200.34 46892.37 88888.00 2011-10-21 08:40:40.000 294 131.69 17200.34 46892.37 88888.00 2011-10-21 08:40:50.000 294 131.69 17200.34 46892.37 88888.00 2011-10-21 08:41:00.000 294 131.43 17199.83 46892.27 88888.00 2011-10-21 08:41:10.000 294 131.43 17199.83 46892.27 88888.00 2011-10-21 08:41:20.000 294 131.43 17199.83 46892.27 88888.00 2011-10-21 08:41:30.000 294 131.43 17199.83 46892.27 88888.00 2011-10-21 08:41:40.000 294 131.43 17199.83 46892.27 88888.00 2011-10-21 08:41:50.000 294 131.43 17199.83 46892.27 88888.00 2011-10-21 08:42:00.000 294 131.43 17200.12 46892.17 88888.00 2011-10-21 08:42:10.000 294 131.43 17200.12 46892.17 88888.00 2011-10-21 08:42:20.000 294 131.43 17200.12 46892.17 88888.00 2011-10-21 08:42:30.000 294 131.43 17200.12 46892.17 88888.00 2011-10-21 08:42:40.000 294 131.43 17200.12 46892.17 88888.00 2011-10-21 08:42:50.000 294 131.43 17200.12 46892.17 88888.00 2011-10-21 08:43:00.000 294 131.33 17200.21 46891.98 88888.00 2011-10-21 08:43:10.000 294 131.33 17200.21 46891.98 88888.00 2011-10-21 08:43:20.000 294 131.33 17200.21 46891.98 88888.00 2011-10-21 08:43:30.000 294 131.33 17200.21 46891.98 88888.00 2011-10-21 08:43:40.000 294 131.33 17200.21 46891.98 88888.00 2011-10-21 08:43:50.000 294 131.33 17200.21 46891.98 88888.00 2011-10-21 08:44:00.000 294 131.29 17200.99 46892.08 88888.00 2011-10-21 08:44:10.000 294 131.29 17200.99 46892.08 88888.00 2011-10-21 08:44:20.000 294 131.29 17200.99 46892.08 88888.00 2011-10-21 08:44:30.000 294 131.29 17200.99 46892.08 88888.00 2011-10-21 08:44:40.000 294 131.29 17200.99 46892.08 88888.00 2011-10-21 08:44:50.000 294 131.29 17200.99 46892.08 88888.00 2011-10-21 08:45:00.000 294 131.27 17201.19 46892.08 88888.00 2011-10-21 08:45:10.000 294 131.27 17201.19 46892.08 88888.00 2011-10-21 08:45:20.000 294 131.27 17201.19 46892.08 88888.00 2011-10-21 08:45:30.000 294 131.27 17201.19 46892.08 88888.00 2011-10-21 08:45:40.000 294 131.27 17201.19 46892.08 88888.00 2011-10-21 08:45:50.000 294 131.27 17201.19 46892.08 88888.00 2011-10-21 08:46:00.000 294 131.31 17201.00 46892.08 88888.00 2011-10-21 08:46:10.000 294 131.31 17201.00 46892.08 88888.00 2011-10-21 08:46:20.000 294 131.31 17201.00 46892.08 88888.00 2011-10-21 08:46:30.000 294 131.31 17201.00 46892.08 88888.00 2011-10-21 08:46:40.000 294 131.31 17201.00 46892.08 88888.00 2011-10-21 08:46:50.000 294 131.31 17201.00 46892.08 88888.00 2011-10-21 08:47:00.000 294 131.37 17201.20 46892.17 88888.00 2011-10-21 08:47:10.000 294 131.37 17201.20 46892.17 88888.00 2011-10-21 08:47:20.000 294 131.37 17201.20 46892.17 88888.00 2011-10-21 08:47:30.000 294 131.37 17201.20 46892.17 88888.00 2011-10-21 08:47:40.000 294 131.37 17201.20 46892.17 88888.00 2011-10-21 08:47:50.000 294 131.37 17201.20 46892.17 88888.00 2011-10-21 08:48:00.000 294 131.27 17201.19 46892.17 88888.00 2011-10-21 08:48:10.000 294 131.27 17201.19 46892.17 88888.00 2011-10-21 08:48:20.000 294 131.27 17201.19 46892.17 88888.00 2011-10-21 08:48:30.000 294 131.27 17201.19 46892.17 88888.00 2011-10-21 08:48:40.000 294 131.27 17201.19 46892.17 88888.00 2011-10-21 08:48:50.000 294 131.27 17201.19 46892.17 88888.00 2011-10-21 08:49:00.000 294 131.21 17200.99 46892.08 88888.00 2011-10-21 08:49:10.000 294 131.21 17200.99 46892.08 88888.00 2011-10-21 08:49:20.000 294 131.21 17200.99 46892.08 88888.00 2011-10-21 08:49:30.000 294 131.21 17200.99 46892.08 88888.00 2011-10-21 08:49:40.000 294 131.21 17200.99 46892.08 88888.00 2011-10-21 08:49:50.000 294 131.21 17200.99 46892.08 88888.00 2011-10-21 08:50:00.000 294 131.15 17200.49 46891.98 88888.00 2011-10-21 08:50:10.000 294 131.15 17200.49 46891.98 88888.00 2011-10-21 08:50:20.000 294 131.15 17200.49 46891.98 88888.00 2011-10-21 08:50:30.000 294 131.15 17200.49 46891.98 88888.00 2011-10-21 08:50:40.000 294 131.15 17200.49 46891.98 88888.00 2011-10-21 08:50:50.000 294 131.15 17200.49 46891.98 88888.00 2011-10-21 08:51:00.000 294 131.17 17200.79 46891.98 88888.00 2011-10-21 08:51:10.000 294 131.17 17200.79 46891.98 88888.00 2011-10-21 08:51:20.000 294 131.17 17200.79 46891.98 88888.00 2011-10-21 08:51:30.000 294 131.17 17200.79 46891.98 88888.00 2011-10-21 08:51:40.000 294 131.17 17200.79 46891.98 88888.00 2011-10-21 08:51:50.000 294 131.17 17200.79 46891.98 88888.00 2011-10-21 08:52:00.000 294 131.17 17200.99 46891.98 88888.00 2011-10-21 08:52:10.000 294 131.17 17200.99 46891.98 88888.00 2011-10-21 08:52:20.000 294 131.17 17200.99 46891.98 88888.00 2011-10-21 08:52:30.000 294 131.17 17200.99 46891.98 88888.00 2011-10-21 08:52:40.000 294 131.17 17200.99 46891.98 88888.00 2011-10-21 08:52:50.000 294 131.17 17200.99 46891.98 88888.00 2011-10-21 08:53:00.000 294 131.25 17200.11 46891.98 88888.00 2011-10-21 08:53:10.000 294 131.25 17200.11 46891.98 88888.00 2011-10-21 08:53:20.000 294 131.25 17200.11 46891.98 88888.00 2011-10-21 08:53:30.000 294 131.25 17200.11 46891.98 88888.00 2011-10-21 08:53:40.000 294 131.25 17200.11 46891.98 88888.00 2011-10-21 08:53:50.000 294 131.25 17200.11 46891.98 88888.00 2011-10-21 08:54:00.000 294 131.32 17199.33 46891.88 88888.00 2011-10-21 08:54:10.000 294 131.32 17199.33 46891.88 88888.00 2011-10-21 08:54:20.000 294 131.32 17199.33 46891.88 88888.00 2011-10-21 08:54:30.000 294 131.32 17199.33 46891.88 88888.00 2011-10-21 08:54:40.000 294 131.32 17199.33 46891.88 88888.00 2011-10-21 08:54:50.000 294 131.32 17199.33 46891.88 88888.00 2011-10-21 08:55:00.000 294 131.26 17198.93 46891.69 88888.00 2011-10-21 08:55:10.000 294 131.26 17198.93 46891.69 88888.00 2011-10-21 08:55:20.000 294 131.26 17198.93 46891.69 88888.00 2011-10-21 08:55:30.000 294 131.26 17198.93 46891.69 88888.00 2011-10-21 08:55:40.000 294 131.26 17198.93 46891.69 88888.00 2011-10-21 08:55:50.000 294 131.26 17198.93 46891.69 88888.00 2011-10-21 08:56:00.000 294 131.34 17199.23 46891.59 88888.00 2011-10-21 08:56:10.000 294 131.34 17199.23 46891.59 88888.00 2011-10-21 08:56:20.000 294 131.34 17199.23 46891.59 88888.00 2011-10-21 08:56:30.000 294 131.34 17199.23 46891.59 88888.00 2011-10-21 08:56:40.000 294 131.34 17199.23 46891.59 88888.00 2011-10-21 08:56:50.000 294 131.34 17199.23 46891.59 88888.00 2011-10-21 08:57:00.000 294 131.34 17198.74 46891.59 88888.00 2011-10-21 08:57:10.000 294 131.34 17198.74 46891.59 88888.00 2011-10-21 08:57:20.000 294 131.34 17198.74 46891.59 88888.00 2011-10-21 08:57:30.000 294 131.34 17198.74 46891.59 88888.00 2011-10-21 08:57:40.000 294 131.34 17198.74 46891.59 88888.00 2011-10-21 08:57:50.000 294 131.34 17198.74 46891.59 88888.00 2011-10-21 08:58:00.000 294 131.32 17198.94 46891.49 88888.00 2011-10-21 08:58:10.000 294 131.32 17198.94 46891.49 88888.00 2011-10-21 08:58:20.000 294 131.32 17198.94 46891.49 88888.00 2011-10-21 08:58:30.000 294 131.32 17198.94 46891.49 88888.00 2011-10-21 08:58:40.000 294 131.32 17198.94 46891.49 88888.00 2011-10-21 08:58:50.000 294 131.32 17198.94 46891.49 88888.00 2011-10-21 08:59:00.000 294 131.45 17198.95 46891.59 88888.00 2011-10-21 08:59:10.000 294 131.45 17198.95 46891.59 88888.00 2011-10-21 08:59:20.000 294 131.45 17198.95 46891.59 88888.00 2011-10-21 08:59:30.000 294 131.45 17198.95 46891.59 88888.00 2011-10-21 08:59:40.000 294 131.45 17198.95 46891.59 88888.00 2011-10-21 08:59:50.000 294 131.45 17198.95 46891.59 88888.00 2011-10-21 09:00:00.000 294 131.30 17198.84 46891.49 88888.00 2011-10-21 09:00:10.000 294 131.30 17198.84 46891.49 88888.00 2011-10-21 09:00:20.000 294 131.30 17198.84 46891.49 88888.00 2011-10-21 09:00:30.000 294 131.30 17198.84 46891.49 88888.00 2011-10-21 09:00:40.000 294 131.30 17198.84 46891.49 88888.00 2011-10-21 09:00:50.000 294 131.30 17198.84 46891.49 88888.00 2011-10-21 09:01:00.000 294 131.22 17198.93 46891.40 88888.00 2011-10-21 09:01:10.000 294 131.22 17198.93 46891.40 88888.00 2011-10-21 09:01:20.000 294 131.22 17198.93 46891.40 88888.00 2011-10-21 09:01:30.000 294 131.22 17198.93 46891.40 88888.00 2011-10-21 09:01:40.000 294 131.22 17198.93 46891.40 88888.00 2011-10-21 09:01:50.000 294 131.22 17198.93 46891.40 88888.00 2011-10-21 09:02:00.000 294 131.12 17198.92 46891.20 88888.00 2011-10-21 09:02:10.000 294 131.12 17198.92 46891.20 88888.00 2011-10-21 09:02:20.000 294 131.12 17198.92 46891.20 88888.00 2011-10-21 09:02:30.000 294 131.12 17198.92 46891.20 88888.00 2011-10-21 09:02:40.000 294 131.12 17198.92 46891.20 88888.00 2011-10-21 09:02:50.000 294 131.12 17198.92 46891.20 88888.00 2011-10-21 09:03:00.000 294 131.04 17199.41 46891.11 88888.00 2011-10-21 09:03:10.000 294 131.04 17199.41 46891.11 88888.00 2011-10-21 09:03:20.000 294 131.04 17199.41 46891.11 88888.00 2011-10-21 09:03:30.000 294 131.04 17199.41 46891.11 88888.00 2011-10-21 09:03:40.000 294 131.04 17199.41 46891.11 88888.00 2011-10-21 09:03:50.000 294 131.04 17199.41 46891.11 88888.00 2011-10-21 09:04:00.000 294 130.94 17199.30 46891.30 88888.00 2011-10-21 09:04:10.000 294 130.94 17199.30 46891.30 88888.00 2011-10-21 09:04:20.000 294 130.94 17199.30 46891.30 88888.00 2011-10-21 09:04:30.000 294 130.94 17199.30 46891.30 88888.00 2011-10-21 09:04:40.000 294 130.94 17199.30 46891.30 88888.00 2011-10-21 09:04:50.000 294 130.94 17199.30 46891.30 88888.00 2011-10-21 09:05:00.000 294 130.75 17198.70 46891.11 88888.00 2011-10-21 09:05:10.000 294 130.75 17198.70 46891.11 88888.00 2011-10-21 09:05:20.000 294 130.75 17198.70 46891.11 88888.00 2011-10-21 09:05:30.000 294 130.75 17198.70 46891.11 88888.00 2011-10-21 09:05:40.000 294 130.75 17198.70 46891.11 88888.00 2011-10-21 09:05:50.000 294 130.75 17198.70 46891.11 88888.00 2011-10-21 09:06:00.000 294 130.69 17198.50 46891.11 88888.00 2011-10-21 09:06:10.000 294 130.69 17198.50 46891.11 88888.00 2011-10-21 09:06:20.000 294 130.69 17198.50 46891.11 88888.00 2011-10-21 09:06:30.000 294 130.69 17198.50 46891.11 88888.00 2011-10-21 09:06:40.000 294 130.69 17198.50 46891.11 88888.00 2011-10-21 09:06:50.000 294 130.69 17198.50 46891.11 88888.00 2011-10-21 09:07:00.000 294 130.65 17198.30 46891.01 88888.00 2011-10-21 09:07:10.000 294 130.65 17198.30 46891.01 88888.00 2011-10-21 09:07:20.000 294 130.65 17198.30 46891.01 88888.00 2011-10-21 09:07:30.000 294 130.65 17198.30 46891.01 88888.00 2011-10-21 09:07:40.000 294 130.65 17198.30 46891.01 88888.00 2011-10-21 09:07:50.000 294 130.65 17198.30 46891.01 88888.00 2011-10-21 09:08:00.000 294 130.69 17198.11 46890.91 88888.00 2011-10-21 09:08:10.000 294 130.69 17198.11 46890.91 88888.00 2011-10-21 09:08:20.000 294 130.69 17198.11 46890.91 88888.00 2011-10-21 09:08:30.000 294 130.69 17198.11 46890.91 88888.00 2011-10-21 09:08:40.000 294 130.69 17198.11 46890.91 88888.00 2011-10-21 09:08:50.000 294 130.69 17198.11 46890.91 88888.00 2011-10-21 09:09:00.000 294 130.69 17197.91 46890.91 88888.00 2011-10-21 09:09:10.000 294 130.69 17197.91 46890.91 88888.00 2011-10-21 09:09:20.000 294 130.69 17197.91 46890.91 88888.00 2011-10-21 09:09:30.000 294 130.69 17197.91 46890.91 88888.00 2011-10-21 09:09:40.000 294 130.69 17197.91 46890.91 88888.00 2011-10-21 09:09:50.000 294 130.69 17197.91 46890.91 88888.00 2011-10-21 09:10:00.000 294 130.65 17197.91 46890.91 88888.00 2011-10-21 09:10:10.000 294 130.65 17197.91 46890.91 88888.00 2011-10-21 09:10:20.000 294 130.65 17197.91 46890.91 88888.00 2011-10-21 09:10:30.000 294 130.65 17197.91 46890.91 88888.00 2011-10-21 09:10:40.000 294 130.65 17197.91 46890.91 88888.00 2011-10-21 09:10:50.000 294 130.65 17197.91 46890.91 88888.00 2011-10-21 09:11:00.000 294 130.69 17198.01 46890.81 88888.00 2011-10-21 09:11:10.000 294 130.69 17198.01 46890.81 88888.00 2011-10-21 09:11:20.000 294 130.69 17198.01 46890.81 88888.00 2011-10-21 09:11:30.000 294 130.69 17198.01 46890.81 88888.00 2011-10-21 09:11:40.000 294 130.69 17198.01 46890.81 88888.00 2011-10-21 09:11:50.000 294 130.69 17198.01 46890.81 88888.00 2011-10-21 09:12:00.000 294 130.73 17197.72 46890.81 88888.00 2011-10-21 09:12:10.000 294 130.73 17197.72 46890.81 88888.00 2011-10-21 09:12:20.000 294 130.73 17197.72 46890.81 88888.00 2011-10-21 09:12:30.000 294 130.73 17197.72 46890.81 88888.00 2011-10-21 09:12:40.000 294 130.73 17197.72 46890.81 88888.00 2011-10-21 09:12:50.000 294 130.73 17197.72 46890.81 88888.00 2011-10-21 09:13:00.000 294 130.73 17197.52 46890.72 88888.00 2011-10-21 09:13:10.000 294 130.73 17197.52 46890.72 88888.00 2011-10-21 09:13:20.000 294 130.73 17197.52 46890.72 88888.00 2011-10-21 09:13:30.000 294 130.73 17197.52 46890.72 88888.00 2011-10-21 09:13:40.000 294 130.73 17197.52 46890.72 88888.00 2011-10-21 09:13:50.000 294 130.73 17197.52 46890.72 88888.00 2011-10-21 09:14:00.000 294 130.73 17197.13 46890.72 88888.00 2011-10-21 09:14:10.000 294 130.73 17197.13 46890.72 88888.00 2011-10-21 09:14:20.000 294 130.73 17197.13 46890.72 88888.00 2011-10-21 09:14:30.000 294 130.73 17197.13 46890.72 88888.00 2011-10-21 09:14:40.000 294 130.73 17197.13 46890.72 88888.00 2011-10-21 09:14:50.000 294 130.73 17197.13 46890.72 88888.00 2011-10-21 09:15:00.000 294 130.67 17196.93 46890.52 88888.00 2011-10-21 09:15:10.000 294 130.67 17196.93 46890.52 88888.00 2011-10-21 09:15:20.000 294 130.67 17196.93 46890.52 88888.00 2011-10-21 09:15:30.000 294 130.67 17196.93 46890.52 88888.00 2011-10-21 09:15:40.000 294 130.67 17196.93 46890.52 88888.00 2011-10-21 09:15:50.000 294 130.67 17196.93 46890.52 88888.00 2011-10-21 09:16:00.000 294 130.63 17196.44 46890.43 88888.00 2011-10-21 09:16:10.000 294 130.63 17196.44 46890.43 88888.00 2011-10-21 09:16:20.000 294 130.63 17196.44 46890.43 88888.00 2011-10-21 09:16:30.000 294 130.63 17196.44 46890.43 88888.00 2011-10-21 09:16:40.000 294 130.63 17196.44 46890.43 88888.00 2011-10-21 09:16:50.000 294 130.63 17196.44 46890.43 88888.00 2011-10-21 09:17:00.000 294 130.65 17196.54 46890.33 88888.00 2011-10-21 09:17:10.000 294 130.65 17196.54 46890.33 88888.00 2011-10-21 09:17:20.000 294 130.65 17196.54 46890.33 88888.00 2011-10-21 09:17:30.000 294 130.65 17196.54 46890.33 88888.00 2011-10-21 09:17:40.000 294 130.65 17196.54 46890.33 88888.00 2011-10-21 09:17:50.000 294 130.65 17196.54 46890.33 88888.00 2011-10-21 09:18:00.000 294 130.63 17196.54 46890.14 88888.00 2011-10-21 09:18:10.000 294 130.63 17196.54 46890.14 88888.00 2011-10-21 09:18:20.000 294 130.63 17196.54 46890.14 88888.00 2011-10-21 09:18:30.000 294 130.63 17196.54 46890.14 88888.00 2011-10-21 09:18:40.000 294 130.63 17196.54 46890.14 88888.00 2011-10-21 09:18:50.000 294 130.63 17196.54 46890.14 88888.00 2011-10-21 09:19:00.000 294 130.61 17196.24 46890.23 88888.00 2011-10-21 09:19:10.000 294 130.61 17196.24 46890.23 88888.00 2011-10-21 09:19:20.000 294 130.61 17196.24 46890.23 88888.00 2011-10-21 09:19:30.000 294 130.61 17196.24 46890.23 88888.00 2011-10-21 09:19:40.000 294 130.61 17196.24 46890.23 88888.00 2011-10-21 09:19:50.000 294 130.61 17196.24 46890.23 88888.00 2011-10-21 09:20:00.000 294 130.54 17195.94 46890.14 88888.00 2011-10-21 09:20:10.000 294 130.54 17195.94 46890.14 88888.00 2011-10-21 09:20:20.000 294 130.54 17195.94 46890.14 88888.00 2011-10-21 09:20:30.000 294 130.54 17195.94 46890.14 88888.00 2011-10-21 09:20:40.000 294 130.54 17195.94 46890.14 88888.00 2011-10-21 09:20:50.000 294 130.54 17195.94 46890.14 88888.00 2011-10-21 09:21:00.000 294 130.46 17195.45 46889.84 88888.00 2011-10-21 09:21:10.000 294 130.46 17195.45 46889.84 88888.00 2011-10-21 09:21:20.000 294 130.46 17195.45 46889.84 88888.00 2011-10-21 09:21:30.000 294 130.46 17195.45 46889.84 88888.00 2011-10-21 09:21:40.000 294 130.46 17195.45 46889.84 88888.00 2011-10-21 09:21:50.000 294 130.46 17195.45 46889.84 88888.00 2011-10-21 09:22:00.000 294 130.50 17195.55 46889.84 88888.00 2011-10-21 09:22:10.000 294 130.50 17195.55 46889.84 88888.00 2011-10-21 09:22:20.000 294 130.50 17195.55 46889.84 88888.00 2011-10-21 09:22:30.000 294 130.50 17195.55 46889.84 88888.00 2011-10-21 09:22:40.000 294 130.50 17195.55 46889.84 88888.00 2011-10-21 09:22:50.000 294 130.50 17195.55 46889.84 88888.00 2011-10-21 09:23:00.000 294 130.54 17195.35 46889.75 88888.00 2011-10-21 09:23:10.000 294 130.54 17195.35 46889.75 88888.00 2011-10-21 09:23:20.000 294 130.54 17195.35 46889.75 88888.00 2011-10-21 09:23:30.000 294 130.54 17195.35 46889.75 88888.00 2011-10-21 09:23:40.000 294 130.54 17195.35 46889.75 88888.00 2011-10-21 09:23:50.000 294 130.54 17195.35 46889.75 88888.00 2011-10-21 09:24:00.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:24:10.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:24:20.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:24:30.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:24:40.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:24:50.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:25:00.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:25:10.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:25:20.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:25:30.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:25:40.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:25:50.000 294 130.58 17195.16 46889.65 88888.00 2011-10-21 09:26:00.000 294 130.58 17195.06 46889.55 88888.00 2011-10-21 09:26:10.000 294 130.58 17195.06 46889.55 88888.00 2011-10-21 09:26:20.000 294 130.58 17195.06 46889.55 88888.00 2011-10-21 09:26:30.000 294 130.58 17195.06 46889.55 88888.00 2011-10-21 09:26:40.000 294 130.58 17195.06 46889.55 88888.00 2011-10-21 09:26:50.000 294 130.58 17195.06 46889.55 88888.00 2011-10-21 09:27:00.000 294 130.58 17195.16 46889.55 88888.00 2011-10-21 09:27:10.000 294 130.58 17195.16 46889.55 88888.00 2011-10-21 09:27:20.000 294 130.58 17195.16 46889.55 88888.00 2011-10-21 09:27:30.000 294 130.58 17195.16 46889.55 88888.00 2011-10-21 09:27:40.000 294 130.58 17195.16 46889.55 88888.00 2011-10-21 09:27:50.000 294 130.58 17195.16 46889.55 88888.00 2011-10-21 09:28:00.000 294 130.48 17194.66 46889.36 88888.00 2011-10-21 09:28:10.000 294 130.48 17194.66 46889.36 88888.00 2011-10-21 09:28:20.000 294 130.48 17194.66 46889.36 88888.00 2011-10-21 09:28:30.000 294 130.48 17194.66 46889.36 88888.00 2011-10-21 09:28:40.000 294 130.48 17194.66 46889.36 88888.00 2011-10-21 09:28:50.000 294 130.48 17194.66 46889.36 88888.00 2011-10-21 09:29:00.000 294 130.52 17194.57 46889.26 88888.00 2011-10-21 09:29:10.000 294 130.52 17194.57 46889.26 88888.00 2011-10-21 09:29:20.000 294 130.52 17194.57 46889.26 88888.00 2011-10-21 09:29:30.000 294 130.52 17194.57 46889.26 88888.00 2011-10-21 09:29:40.000 294 130.52 17194.57 46889.26 88888.00 2011-10-21 09:29:50.000 294 130.52 17194.57 46889.26 88888.00 2011-10-21 09:30:00.000 294 130.46 17194.47 46889.26 88888.00 2011-10-21 09:30:10.000 294 130.46 17194.47 46889.26 88888.00 2011-10-21 09:30:20.000 294 130.46 17194.47 46889.26 88888.00 2011-10-21 09:30:30.000 294 130.46 17194.47 46889.26 88888.00 2011-10-21 09:30:40.000 294 130.46 17194.47 46889.26 88888.00 2011-10-21 09:30:50.000 294 130.46 17194.47 46889.26 88888.00 2011-10-21 09:31:00.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:31:10.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:31:20.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:31:30.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:31:40.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:31:50.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:32:00.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:32:10.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:32:20.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:32:30.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:32:40.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:32:50.000 294 130.40 17194.17 46889.07 88888.00 2011-10-21 09:33:00.000 294 130.37 17193.87 46888.97 88888.00 2011-10-21 09:33:10.000 294 130.37 17193.87 46888.97 88888.00 2011-10-21 09:33:20.000 294 130.37 17193.87 46888.97 88888.00 2011-10-21 09:33:30.000 294 130.37 17193.87 46888.97 88888.00 2011-10-21 09:33:40.000 294 130.37 17193.87 46888.97 88888.00 2011-10-21 09:33:50.000 294 130.37 17193.87 46888.97 88888.00 2011-10-21 09:34:00.000 294 130.33 17193.38 46888.88 88888.00 2011-10-21 09:34:10.000 294 130.33 17193.38 46888.88 88888.00 2011-10-21 09:34:20.000 294 130.33 17193.38 46888.88 88888.00 2011-10-21 09:34:30.000 294 130.33 17193.38 46888.88 88888.00 2011-10-21 09:34:40.000 294 130.33 17193.38 46888.88 88888.00 2011-10-21 09:34:50.000 294 130.33 17193.38 46888.88 88888.00 2011-10-21 09:35:00.000 294 130.23 17193.37 46888.58 88888.00 2011-10-21 09:35:10.000 294 130.23 17193.37 46888.58 88888.00 2011-10-21 09:35:20.000 294 130.23 17193.37 46888.58 88888.00 2011-10-21 09:35:30.000 294 130.23 17193.37 46888.58 88888.00 2011-10-21 09:35:40.000 294 130.23 17193.37 46888.58 88888.00 2011-10-21 09:35:50.000 294 130.23 17193.37 46888.58 88888.00 2011-10-21 09:36:00.000 294 130.21 17193.08 46888.49 88888.00 2011-10-21 09:36:10.000 294 130.21 17193.08 46888.49 88888.00 2011-10-21 09:36:20.000 294 130.21 17193.08 46888.49 88888.00 2011-10-21 09:36:30.000 294 130.21 17193.08 46888.49 88888.00 2011-10-21 09:36:40.000 294 130.21 17193.08 46888.49 88888.00 2011-10-21 09:36:50.000 294 130.21 17193.08 46888.49 88888.00 2011-10-21 09:37:00.000 294 130.19 17192.78 46888.39 88888.00 2011-10-21 09:37:10.000 294 130.19 17192.78 46888.39 88888.00 2011-10-21 09:37:20.000 294 130.19 17192.78 46888.39 88888.00 2011-10-21 09:37:30.000 294 130.19 17192.78 46888.39 88888.00 2011-10-21 09:37:40.000 294 130.19 17192.78 46888.39 88888.00 2011-10-21 09:37:50.000 294 130.19 17192.78 46888.39 88888.00 2011-10-21 09:38:00.000 294 130.11 17192.58 46888.20 88888.00 2011-10-21 09:38:10.000 294 130.11 17192.58 46888.20 88888.00 2011-10-21 09:38:20.000 294 130.11 17192.58 46888.20 88888.00 2011-10-21 09:38:30.000 294 130.11 17192.58 46888.20 88888.00 2011-10-21 09:38:40.000 294 130.11 17192.58 46888.20 88888.00 2011-10-21 09:38:50.000 294 130.11 17192.58 46888.20 88888.00 2011-10-21 09:39:00.000 294 130.07 17192.28 46888.10 88888.00 2011-10-21 09:39:10.000 294 130.07 17192.28 46888.10 88888.00 2011-10-21 09:39:20.000 294 130.07 17192.28 46888.10 88888.00 2011-10-21 09:39:30.000 294 130.07 17192.28 46888.10 88888.00 2011-10-21 09:39:40.000 294 130.07 17192.28 46888.10 88888.00 2011-10-21 09:39:50.000 294 130.07 17192.28 46888.10 88888.00 2011-10-21 09:40:00.000 294 130.02 17192.28 46888.00 88888.00 2011-10-21 09:40:10.000 294 130.02 17192.28 46888.00 88888.00 2011-10-21 09:40:20.000 294 130.02 17192.28 46888.00 88888.00 2011-10-21 09:40:30.000 294 130.02 17192.28 46888.00 88888.00 2011-10-21 09:40:40.000 294 130.02 17192.28 46888.00 88888.00 2011-10-21 09:40:50.000 294 130.02 17192.28 46888.00 88888.00 2011-10-21 09:41:00.000 294 130.06 17192.08 46887.91 88888.00 2011-10-21 09:41:10.000 294 130.06 17192.08 46887.91 88888.00 2011-10-21 09:41:20.000 294 130.06 17192.08 46887.91 88888.00 2011-10-21 09:41:30.000 294 130.06 17192.08 46887.91 88888.00 2011-10-21 09:41:40.000 294 130.06 17192.08 46887.91 88888.00 2011-10-21 09:41:50.000 294 130.06 17192.08 46887.91 88888.00 2011-10-21 09:42:00.000 294 130.00 17191.69 46887.91 88888.00 2011-10-21 09:42:10.000 294 130.00 17191.69 46887.91 88888.00 2011-10-21 09:42:20.000 294 130.00 17191.69 46887.91 88888.00 2011-10-21 09:42:30.000 294 130.00 17191.69 46887.91 88888.00 2011-10-21 09:42:40.000 294 130.00 17191.69 46887.91 88888.00 2011-10-21 09:42:50.000 294 130.00 17191.69 46887.91 88888.00 2011-10-21 09:43:00.000 294 129.98 17191.39 46887.81 88888.00 2011-10-21 09:43:10.000 294 129.98 17191.39 46887.81 88888.00 2011-10-21 09:43:20.000 294 129.98 17191.39 46887.81 88888.00 2011-10-21 09:43:30.000 294 129.98 17191.39 46887.81 88888.00 2011-10-21 09:43:40.000 294 129.98 17191.39 46887.81 88888.00 2011-10-21 09:43:50.000 294 129.98 17191.39 46887.81 88888.00 2011-10-21 09:44:00.000 294 129.94 17191.29 46887.71 88888.00 2011-10-21 09:44:10.000 294 129.94 17191.29 46887.71 88888.00 2011-10-21 09:44:20.000 294 129.94 17191.29 46887.71 88888.00 2011-10-21 09:44:30.000 294 129.94 17191.29 46887.71 88888.00 2011-10-21 09:44:40.000 294 129.94 17191.29 46887.71 88888.00 2011-10-21 09:44:50.000 294 129.94 17191.29 46887.71 88888.00 2011-10-21 09:45:00.000 294 129.88 17191.19 46887.61 88888.00 2011-10-21 09:45:10.000 294 129.88 17191.19 46887.61 88888.00 2011-10-21 09:45:20.000 294 129.88 17191.19 46887.61 88888.00 2011-10-21 09:45:30.000 294 129.88 17191.19 46887.61 88888.00 2011-10-21 09:45:40.000 294 129.88 17191.19 46887.61 88888.00 2011-10-21 09:45:50.000 294 129.88 17191.19 46887.61 88888.00 2011-10-21 09:46:00.000 294 129.80 17191.09 46887.52 88888.00 2011-10-21 09:46:10.000 294 129.80 17191.09 46887.52 88888.00 2011-10-21 09:46:20.000 294 129.80 17191.09 46887.52 88888.00 2011-10-21 09:46:30.000 294 129.80 17191.09 46887.52 88888.00 2011-10-21 09:46:40.000 294 129.80 17191.09 46887.52 88888.00 2011-10-21 09:46:50.000 294 129.80 17191.09 46887.52 88888.00 2011-10-21 09:47:00.000 294 129.76 17190.99 46887.52 88888.00 2011-10-21 09:47:10.000 294 129.76 17190.99 46887.52 88888.00 2011-10-21 09:47:20.000 294 129.76 17190.99 46887.52 88888.00 2011-10-21 09:47:30.000 294 129.76 17190.99 46887.52 88888.00 2011-10-21 09:47:40.000 294 129.76 17190.99 46887.52 88888.00 2011-10-21 09:47:50.000 294 129.76 17190.99 46887.52 88888.00 2011-10-21 09:48:00.000 294 129.69 17190.59 46887.32 88888.00 2011-10-21 09:48:10.000 294 129.69 17190.59 46887.32 88888.00 2011-10-21 09:48:20.000 294 129.69 17190.59 46887.32 88888.00 2011-10-21 09:48:30.000 294 129.69 17190.59 46887.32 88888.00 2011-10-21 09:48:40.000 294 129.69 17190.59 46887.32 88888.00 2011-10-21 09:48:50.000 294 129.69 17190.59 46887.32 88888.00 2011-10-21 09:49:00.000 294 129.65 17190.29 46887.23 88888.00 2011-10-21 09:49:10.000 294 129.65 17190.29 46887.23 88888.00 2011-10-21 09:49:20.000 294 129.65 17190.29 46887.23 88888.00 2011-10-21 09:49:30.000 294 129.65 17190.29 46887.23 88888.00 2011-10-21 09:49:40.000 294 129.65 17190.29 46887.23 88888.00 2011-10-21 09:49:50.000 294 129.65 17190.29 46887.23 88888.00 2011-10-21 09:50:00.000 294 129.55 17189.89 46887.23 88888.00 2011-10-21 09:50:10.000 294 129.55 17189.89 46887.23 88888.00 2011-10-21 09:50:20.000 294 129.55 17189.89 46887.23 88888.00 2011-10-21 09:50:30.000 294 129.55 17189.89 46887.23 88888.00 2011-10-21 09:50:40.000 294 129.55 17189.89 46887.23 88888.00 2011-10-21 09:50:50.000 294 129.55 17189.89 46887.23 88888.00 2011-10-21 09:51:00.000 294 129.47 17189.49 46887.03 88888.00 2011-10-21 09:51:10.000 294 129.47 17189.49 46887.03 88888.00 2011-10-21 09:51:20.000 294 129.47 17189.49 46887.03 88888.00 2011-10-21 09:51:30.000 294 129.47 17189.49 46887.03 88888.00 2011-10-21 09:51:40.000 294 129.47 17189.49 46887.03 88888.00 2011-10-21 09:51:50.000 294 129.47 17189.49 46887.03 88888.00 2011-10-21 09:52:00.000 294 129.41 17189.49 46886.94 88888.00 2011-10-21 09:52:10.000 294 129.41 17189.49 46886.94 88888.00 2011-10-21 09:52:20.000 294 129.41 17189.49 46886.94 88888.00 2011-10-21 09:52:30.000 294 129.41 17189.49 46886.94 88888.00 2011-10-21 09:52:40.000 294 129.41 17189.49 46886.94 88888.00 2011-10-21 09:52:50.000 294 129.41 17189.49 46886.94 88888.00 2011-10-21 09:53:00.000 294 129.33 17189.48 46886.84 88888.00 2011-10-21 09:53:10.000 294 129.33 17189.48 46886.84 88888.00 2011-10-21 09:53:20.000 294 129.33 17189.48 46886.84 88888.00 2011-10-21 09:53:30.000 294 129.33 17189.48 46886.84 88888.00 2011-10-21 09:53:40.000 294 129.33 17189.48 46886.84 88888.00 2011-10-21 09:53:50.000 294 129.33 17189.48 46886.84 88888.00 2011-10-21 09:54:00.000 294 129.29 17189.38 46886.84 88888.00 2011-10-21 09:54:10.000 294 129.29 17189.38 46886.84 88888.00 2011-10-21 09:54:20.000 294 129.29 17189.38 46886.84 88888.00 2011-10-21 09:54:30.000 294 129.29 17189.38 46886.84 88888.00 2011-10-21 09:54:40.000 294 129.29 17189.38 46886.84 88888.00 2011-10-21 09:54:50.000 294 129.29 17189.38 46886.84 88888.00 2011-10-21 09:55:00.000 294 129.24 17189.09 46886.84 88888.00 2011-10-21 09:55:10.000 294 129.24 17189.09 46886.84 88888.00 2011-10-21 09:55:20.000 294 129.24 17189.09 46886.84 88888.00 2011-10-21 09:55:30.000 294 129.24 17189.09 46886.84 88888.00 2011-10-21 09:55:40.000 294 129.24 17189.09 46886.84 88888.00 2011-10-21 09:55:50.000 294 129.24 17189.09 46886.84 88888.00 2011-10-21 09:56:00.000 294 129.22 17188.69 46886.84 88888.00 2011-10-21 09:56:10.000 294 129.22 17188.69 46886.84 88888.00 2011-10-21 09:56:20.000 294 129.22 17188.69 46886.84 88888.00 2011-10-21 09:56:30.000 294 129.22 17188.69 46886.84 88888.00 2011-10-21 09:56:40.000 294 129.22 17188.69 46886.84 88888.00 2011-10-21 09:56:50.000 294 129.22 17188.69 46886.84 88888.00 2011-10-21 09:57:00.000 294 129.18 17188.40 46886.84 88888.00 2011-10-21 09:57:10.000 294 129.18 17188.40 46886.84 88888.00 2011-10-21 09:57:20.000 294 129.18 17188.40 46886.84 88888.00 2011-10-21 09:57:30.000 294 129.18 17188.40 46886.84 88888.00 2011-10-21 09:57:40.000 294 129.18 17188.40 46886.84 88888.00 2011-10-21 09:57:50.000 294 129.18 17188.40 46886.84 88888.00 2011-10-21 09:58:00.000 294 129.16 17188.20 46886.74 88888.00 2011-10-21 09:58:10.000 294 129.16 17188.20 46886.74 88888.00 2011-10-21 09:58:20.000 294 129.16 17188.20 46886.74 88888.00 2011-10-21 09:58:30.000 294 129.16 17188.20 46886.74 88888.00 2011-10-21 09:58:40.000 294 129.16 17188.20 46886.74 88888.00 2011-10-21 09:58:50.000 294 129.16 17188.20 46886.74 88888.00 2011-10-21 09:59:00.000 294 129.16 17187.81 46886.84 88888.00 2011-10-21 09:59:10.000 294 129.16 17187.81 46886.84 88888.00 2011-10-21 09:59:20.000 294 129.16 17187.81 46886.84 88888.00 2011-10-21 09:59:30.000 294 129.16 17187.81 46886.84 88888.00 2011-10-21 09:59:40.000 294 129.16 17187.81 46886.84 88888.00 2011-10-21 09:59:50.000 294 129.16 17187.81 46886.84 88888.00 2011-10-21 10:00:00.000 294 129.14 17187.51 46886.84 88888.00 2011-10-21 10:00:10.000 294 129.14 17187.51 46886.84 88888.00 2011-10-21 10:00:20.000 294 129.14 17187.51 46886.84 88888.00 2011-10-21 10:00:30.000 294 129.14 17187.51 46886.84 88888.00 2011-10-21 10:00:40.000 294 129.14 17187.51 46886.84 88888.00 2011-10-21 10:00:50.000 294 129.14 17187.51 46886.84 88888.00 2011-10-21 10:01:00.000 294 129.12 17187.22 46886.94 88888.00 2011-10-21 10:01:10.000 294 129.12 17187.22 46886.94 88888.00 2011-10-21 10:01:20.000 294 129.12 17187.22 46886.94 88888.00 2011-10-21 10:01:30.000 294 129.12 17187.22 46886.94 88888.00 2011-10-21 10:01:40.000 294 129.12 17187.22 46886.94 88888.00 2011-10-21 10:01:50.000 294 129.12 17187.22 46886.94 88888.00 2011-10-21 10:02:00.000 294 129.04 17187.01 46887.03 88888.00 2011-10-21 10:02:10.000 294 129.04 17187.01 46887.03 88888.00 2011-10-21 10:02:20.000 294 129.04 17187.01 46887.03 88888.00 2011-10-21 10:02:30.000 294 129.04 17187.01 46887.03 88888.00 2011-10-21 10:02:40.000 294 129.04 17187.01 46887.03 88888.00 2011-10-21 10:02:50.000 294 129.04 17187.01 46887.03 88888.00 2011-10-21 10:03:00.000 294 128.93 17187.10 46887.03 88888.00 2011-10-21 10:03:10.000 294 128.93 17187.10 46887.03 88888.00 2011-10-21 10:03:20.000 294 128.93 17187.10 46887.03 88888.00 2011-10-21 10:03:30.000 294 128.93 17187.10 46887.03 88888.00 2011-10-21 10:03:40.000 294 128.93 17187.10 46887.03 88888.00 2011-10-21 10:03:50.000 294 128.93 17187.10 46887.03 88888.00 2011-10-21 10:04:00.000 294 128.85 17187.10 46887.13 88888.00 2011-10-21 10:04:10.000 294 128.85 17187.10 46887.13 88888.00 2011-10-21 10:04:20.000 294 128.85 17187.10 46887.13 88888.00 2011-10-21 10:04:30.000 294 128.85 17187.10 46887.13 88888.00 2011-10-21 10:04:40.000 294 128.85 17187.10 46887.13 88888.00 2011-10-21 10:04:50.000 294 128.85 17187.10 46887.13 88888.00 2011-10-21 10:05:00.000 294 128.77 17186.80 46887.23 88888.00 2011-10-21 10:05:10.000 294 128.77 17186.80 46887.23 88888.00 2011-10-21 10:05:20.000 294 128.77 17186.80 46887.23 88888.00 2011-10-21 10:05:30.000 294 128.77 17186.80 46887.23 88888.00 2011-10-21 10:05:40.000 294 128.77 17186.80 46887.23 88888.00 2011-10-21 10:05:50.000 294 128.77 17186.80 46887.23 88888.00 2011-10-21 10:06:00.000 294 128.75 17186.60 46887.32 88888.00 2011-10-21 10:06:10.000 294 128.75 17186.60 46887.32 88888.00 2011-10-21 10:06:20.000 294 128.75 17186.60 46887.32 88888.00 2011-10-21 10:06:30.000 294 128.75 17186.60 46887.32 88888.00 2011-10-21 10:06:40.000 294 128.75 17186.60 46887.32 88888.00 2011-10-21 10:06:50.000 294 128.75 17186.60 46887.32 88888.00 2011-10-21 10:07:00.000 294 128.65 17186.01 46887.23 88888.00 2011-10-21 10:07:10.000 294 128.65 17186.01 46887.23 88888.00 2011-10-21 10:07:20.000 294 128.65 17186.01 46887.23 88888.00 2011-10-21 10:07:30.000 294 128.65 17186.01 46887.23 88888.00 2011-10-21 10:07:40.000 294 128.65 17186.01 46887.23 88888.00 2011-10-21 10:07:50.000 294 128.65 17186.01 46887.23 88888.00 2011-10-21 10:08:00.000 294 128.61 17185.61 46887.13 88888.00 2011-10-21 10:08:10.000 294 128.61 17185.61 46887.13 88888.00 2011-10-21 10:08:20.000 294 128.61 17185.61 46887.13 88888.00 2011-10-21 10:08:30.000 294 128.61 17185.61 46887.13 88888.00 2011-10-21 10:08:40.000 294 128.61 17185.61 46887.13 88888.00 2011-10-21 10:08:50.000 294 128.61 17185.61 46887.13 88888.00 2011-10-21 10:09:00.000 294 128.64 17185.32 46887.13 88888.00 2011-10-21 10:09:10.000 294 128.64 17185.32 46887.13 88888.00 2011-10-21 10:09:20.000 294 128.64 17185.32 46887.13 88888.00 2011-10-21 10:09:30.000 294 128.64 17185.32 46887.13 88888.00 2011-10-21 10:09:40.000 294 128.64 17185.32 46887.13 88888.00 2011-10-21 10:09:50.000 294 128.64 17185.32 46887.13 88888.00 2011-10-21 10:10:00.000 294 128.64 17185.12 46887.23 88888.00 2011-10-21 10:10:10.000 294 128.64 17185.12 46887.23 88888.00 2011-10-21 10:10:20.000 294 128.64 17185.12 46887.23 88888.00 2011-10-21 10:10:30.000 294 128.64 17185.12 46887.23 88888.00 2011-10-21 10:10:40.000 294 128.64 17185.12 46887.23 88888.00 2011-10-21 10:10:50.000 294 128.64 17185.12 46887.23 88888.00 2011-10-21 10:11:00.000 294 128.54 17184.82 46887.13 88888.00 2011-10-21 10:11:10.000 294 128.54 17184.82 46887.13 88888.00 2011-10-21 10:11:20.000 294 128.54 17184.82 46887.13 88888.00 2011-10-21 10:11:30.000 294 128.54 17184.82 46887.13 88888.00 2011-10-21 10:11:40.000 294 128.54 17184.82 46887.13 88888.00 2011-10-21 10:11:50.000 294 128.54 17184.82 46887.13 88888.00 2011-10-21 10:12:00.000 294 128.48 17184.62 46887.03 88888.00 2011-10-21 10:12:10.000 294 128.48 17184.62 46887.03 88888.00 2011-10-21 10:12:20.000 294 128.48 17184.62 46887.03 88888.00 2011-10-21 10:12:30.000 294 128.48 17184.62 46887.03 88888.00 2011-10-21 10:12:40.000 294 128.48 17184.62 46887.03 88888.00 2011-10-21 10:12:50.000 294 128.48 17184.62 46887.03 88888.00 2011-10-21 10:13:00.000 294 128.44 17184.62 46887.03 88888.00 2011-10-21 10:13:10.000 294 128.44 17184.62 46887.03 88888.00 2011-10-21 10:13:20.000 294 128.44 17184.62 46887.03 88888.00 2011-10-21 10:13:30.000 294 128.44 17184.62 46887.03 88888.00 2011-10-21 10:13:40.000 294 128.44 17184.62 46887.03 88888.00 2011-10-21 10:13:50.000 294 128.44 17184.62 46887.03 88888.00 2011-10-21 10:14:00.000 294 128.40 17184.23 46887.13 88888.00 2011-10-21 10:14:10.000 294 128.40 17184.23 46887.13 88888.00 2011-10-21 10:14:20.000 294 128.40 17184.23 46887.13 88888.00 2011-10-21 10:14:30.000 294 128.40 17184.23 46887.13 88888.00 2011-10-21 10:14:40.000 294 128.40 17184.23 46887.13 88888.00 2011-10-21 10:14:50.000 294 128.40 17184.23 46887.13 88888.00 2011-10-21 10:15:00.000 294 128.34 17183.93 46887.03 88888.00 2011-10-21 10:15:10.000 294 128.34 17183.93 46887.03 88888.00 2011-10-21 10:15:20.000 294 128.34 17183.93 46887.03 88888.00 2011-10-21 10:15:30.000 294 128.34 17183.93 46887.03 88888.00 2011-10-21 10:15:40.000 294 128.34 17183.93 46887.03 88888.00 2011-10-21 10:15:50.000 294 128.34 17183.93 46887.03 88888.00 2011-10-21 10:16:00.000 294 128.32 17183.83 46887.03 88888.00 2011-10-21 10:16:10.000 294 128.32 17183.83 46887.03 88888.00 2011-10-21 10:16:20.000 294 128.32 17183.83 46887.03 88888.00 2011-10-21 10:16:30.000 294 128.32 17183.83 46887.03 88888.00 2011-10-21 10:16:40.000 294 128.32 17183.83 46887.03 88888.00 2011-10-21 10:16:50.000 294 128.32 17183.83 46887.03 88888.00 2011-10-21 10:17:00.000 294 128.28 17183.73 46887.03 88888.00 2011-10-21 10:17:10.000 294 128.28 17183.73 46887.03 88888.00 2011-10-21 10:17:20.000 294 128.28 17183.73 46887.03 88888.00 2011-10-21 10:17:30.000 294 128.28 17183.73 46887.03 88888.00 2011-10-21 10:17:40.000 294 128.28 17183.73 46887.03 88888.00 2011-10-21 10:17:50.000 294 128.28 17183.73 46887.03 88888.00 2011-10-21 10:18:00.000 294 128.25 17183.43 46886.94 88888.00 2011-10-21 10:18:10.000 294 128.25 17183.43 46886.94 88888.00 2011-10-21 10:18:20.000 294 128.25 17183.43 46886.94 88888.00 2011-10-21 10:18:30.000 294 128.25 17183.43 46886.94 88888.00 2011-10-21 10:18:40.000 294 128.25 17183.43 46886.94 88888.00 2011-10-21 10:18:50.000 294 128.25 17183.43 46886.94 88888.00 2011-10-21 10:19:00.000 294 128.27 17183.24 46887.03 88888.00 2011-10-21 10:19:10.000 294 128.27 17183.24 46887.03 88888.00 2011-10-21 10:19:20.000 294 128.27 17183.24 46887.03 88888.00 2011-10-21 10:19:30.000 294 128.27 17183.24 46887.03 88888.00 2011-10-21 10:19:40.000 294 128.27 17183.24 46887.03 88888.00 2011-10-21 10:19:50.000 294 128.27 17183.24 46887.03 88888.00 2011-10-21 10:20:00.000 294 128.25 17183.14 46887.03 88888.00 2011-10-21 10:20:10.000 294 128.25 17183.14 46887.03 88888.00 2011-10-21 10:20:20.000 294 128.25 17183.14 46887.03 88888.00 2011-10-21 10:20:30.000 294 128.25 17183.14 46887.03 88888.00 2011-10-21 10:20:40.000 294 128.25 17183.14 46887.03 88888.00 2011-10-21 10:20:50.000 294 128.25 17183.14 46887.03 88888.00 2011-10-21 10:21:00.000 294 128.23 17182.84 46887.03 88888.00 2011-10-21 10:21:10.000 294 128.23 17182.84 46887.03 88888.00 2011-10-21 10:21:20.000 294 128.23 17182.84 46887.03 88888.00 2011-10-21 10:21:30.000 294 128.23 17182.84 46887.03 88888.00 2011-10-21 10:21:40.000 294 128.23 17182.84 46887.03 88888.00 2011-10-21 10:21:50.000 294 128.23 17182.84 46887.03 88888.00 2011-10-21 10:22:00.000 294 128.23 17182.94 46887.03 88888.00 2011-10-21 10:22:10.000 294 128.23 17182.94 46887.03 88888.00 2011-10-21 10:22:20.000 294 128.23 17182.94 46887.03 88888.00 2011-10-21 10:22:30.000 294 128.23 17182.94 46887.03 88888.00 2011-10-21 10:22:40.000 294 128.23 17182.94 46887.03 88888.00 2011-10-21 10:22:50.000 294 128.23 17182.94 46887.03 88888.00 2011-10-21 10:23:00.000 294 128.23 17182.74 46887.13 88888.00 2011-10-21 10:23:10.000 294 128.23 17182.74 46887.13 88888.00 2011-10-21 10:23:20.000 294 128.23 17182.74 46887.13 88888.00 2011-10-21 10:23:30.000 294 128.23 17182.74 46887.13 88888.00 2011-10-21 10:23:40.000 294 128.23 17182.74 46887.13 88888.00 2011-10-21 10:23:50.000 294 128.23 17182.74 46887.13 88888.00 2011-10-21 10:24:00.000 294 128.21 17182.55 46887.13 88888.00 2011-10-21 10:24:10.000 294 128.21 17182.55 46887.13 88888.00 2011-10-21 10:24:20.000 294 128.21 17182.55 46887.13 88888.00 2011-10-21 10:24:30.000 294 128.21 17182.55 46887.13 88888.00 2011-10-21 10:24:40.000 294 128.21 17182.55 46887.13 88888.00 2011-10-21 10:24:50.000 294 128.21 17182.55 46887.13 88888.00 2011-10-21 10:25:00.000 294 128.21 17182.06 46887.23 88888.00 2011-10-21 10:25:10.000 294 128.21 17182.06 46887.23 88888.00 2011-10-21 10:25:20.000 294 128.21 17182.06 46887.23 88888.00 2011-10-21 10:25:30.000 294 128.21 17182.06 46887.23 88888.00 2011-10-21 10:25:40.000 294 128.21 17182.06 46887.23 88888.00 2011-10-21 10:25:50.000 294 128.21 17182.06 46887.23 88888.00 2011-10-21 10:26:00.000 294 128.17 17181.86 46887.13 88888.00 2011-10-21 10:26:10.000 294 128.17 17181.86 46887.13 88888.00 2011-10-21 10:26:20.000 294 128.17 17181.86 46887.13 88888.00 2011-10-21 10:26:30.000 294 128.17 17181.86 46887.13 88888.00 2011-10-21 10:26:40.000 294 128.17 17181.86 46887.13 88888.00 2011-10-21 10:26:50.000 294 128.17 17181.86 46887.13 88888.00 2011-10-21 10:27:00.000 294 128.17 17181.66 46887.23 88888.00 2011-10-21 10:27:10.000 294 128.17 17181.66 46887.23 88888.00 2011-10-21 10:27:20.000 294 128.17 17181.66 46887.23 88888.00 2011-10-21 10:27:30.000 294 128.17 17181.66 46887.23 88888.00 2011-10-21 10:27:40.000 294 128.17 17181.66 46887.23 88888.00 2011-10-21 10:27:50.000 294 128.17 17181.66 46887.23 88888.00 2011-10-21 10:28:00.000 294 128.07 17181.56 46887.03 88888.00 2011-10-21 10:28:10.000 294 128.07 17181.56 46887.03 88888.00 2011-10-21 10:28:20.000 294 128.07 17181.56 46887.03 88888.00 2011-10-21 10:28:30.000 294 128.07 17181.56 46887.03 88888.00 2011-10-21 10:28:40.000 294 128.07 17181.56 46887.03 88888.00 2011-10-21 10:28:50.000 294 128.07 17181.56 46887.03 88888.00 2011-10-21 10:29:00.000 294 128.05 17181.46 46887.23 88888.00 2011-10-21 10:29:10.000 294 128.05 17181.46 46887.23 88888.00 2011-10-21 10:29:20.000 294 128.05 17181.46 46887.23 88888.00 2011-10-21 10:29:30.000 294 128.05 17181.46 46887.23 88888.00 2011-10-21 10:29:40.000 294 128.05 17181.46 46887.23 88888.00 2011-10-21 10:29:50.000 294 128.05 17181.46 46887.23 88888.00 2011-10-21 10:30:00.000 294 127.99 17181.65 46887.23 88888.00 2011-10-21 10:30:10.000 294 127.99 17181.65 46887.23 88888.00 2011-10-21 10:30:20.000 294 127.99 17181.65 46887.23 88888.00 2011-10-21 10:30:30.000 294 127.99 17181.65 46887.23 88888.00 2011-10-21 10:30:40.000 294 127.99 17181.65 46887.23 88888.00 2011-10-21 10:30:50.000 294 127.99 17181.65 46887.23 88888.00 2011-10-21 10:31:00.000 294 127.96 17181.55 46887.23 88888.00 2011-10-21 10:31:10.000 294 127.96 17181.55 46887.23 88888.00 2011-10-21 10:31:20.000 294 127.96 17181.55 46887.23 88888.00 2011-10-21 10:31:30.000 294 127.96 17181.55 46887.23 88888.00 2011-10-21 10:31:40.000 294 127.96 17181.55 46887.23 88888.00 2011-10-21 10:31:50.000 294 127.96 17181.55 46887.23 88888.00 2011-10-21 10:32:00.000 294 127.94 17181.45 46887.32 88888.00 2011-10-21 10:32:10.000 294 127.94 17181.45 46887.32 88888.00 2011-10-21 10:32:20.000 294 127.94 17181.45 46887.32 88888.00 2011-10-21 10:32:30.000 294 127.94 17181.45 46887.32 88888.00 2011-10-21 10:32:40.000 294 127.94 17181.45 46887.32 88888.00 2011-10-21 10:32:50.000 294 127.94 17181.45 46887.32 88888.00 2011-10-21 10:33:00.000 294 127.86 17181.44 46887.32 88888.00 2011-10-21 10:33:10.000 294 127.86 17181.44 46887.32 88888.00 2011-10-21 10:33:20.000 294 127.86 17181.44 46887.32 88888.00 2011-10-21 10:33:30.000 294 127.86 17181.44 46887.32 88888.00 2011-10-21 10:33:40.000 294 127.86 17181.44 46887.32 88888.00 2011-10-21 10:33:50.000 294 127.86 17181.44 46887.32 88888.00 2011-10-21 10:34:00.000 294 127.78 17181.34 46887.42 88888.00 2011-10-21 10:34:10.000 294 127.78 17181.34 46887.42 88888.00 2011-10-21 10:34:20.000 294 127.78 17181.34 46887.42 88888.00 2011-10-21 10:34:30.000 294 127.78 17181.34 46887.42 88888.00 2011-10-21 10:34:40.000 294 127.78 17181.34 46887.42 88888.00 2011-10-21 10:34:50.000 294 127.78 17181.34 46887.42 88888.00 2011-10-21 10:35:00.000 294 127.72 17181.34 46887.42 88888.00 2011-10-21 10:35:10.000 294 127.72 17181.34 46887.42 88888.00 2011-10-21 10:35:20.000 294 127.72 17181.34 46887.42 88888.00 2011-10-21 10:35:30.000 294 127.72 17181.34 46887.42 88888.00 2011-10-21 10:35:40.000 294 127.72 17181.34 46887.42 88888.00 2011-10-21 10:35:50.000 294 127.72 17181.34 46887.42 88888.00 2011-10-21 10:36:00.000 294 127.72 17181.24 46887.42 88888.00 2011-10-21 10:36:10.000 294 127.72 17181.24 46887.42 88888.00 2011-10-21 10:36:20.000 294 127.72 17181.24 46887.42 88888.00 2011-10-21 10:36:30.000 294 127.72 17181.24 46887.42 88888.00 2011-10-21 10:36:40.000 294 127.72 17181.24 46887.42 88888.00 2011-10-21 10:36:50.000 294 127.72 17181.24 46887.42 88888.00 2011-10-21 10:37:00.000 294 127.68 17181.14 46887.42 88888.00 2011-10-21 10:37:10.000 294 127.68 17181.14 46887.42 88888.00 2011-10-21 10:37:20.000 294 127.68 17181.14 46887.42 88888.00 2011-10-21 10:37:30.000 294 127.68 17181.14 46887.42 88888.00 2011-10-21 10:37:40.000 294 127.68 17181.14 46887.42 88888.00 2011-10-21 10:37:50.000 294 127.68 17181.14 46887.42 88888.00 2011-10-21 10:38:00.000 294 127.64 17181.14 46887.52 88888.00 2011-10-21 10:38:10.000 294 127.64 17181.14 46887.52 88888.00 2011-10-21 10:38:20.000 294 127.64 17181.14 46887.52 88888.00 2011-10-21 10:38:30.000 294 127.64 17181.14 46887.52 88888.00 2011-10-21 10:38:40.000 294 127.64 17181.14 46887.52 88888.00 2011-10-21 10:38:50.000 294 127.64 17181.14 46887.52 88888.00 2011-10-21 10:39:00.000 294 127.64 17181.04 46887.61 88888.00 2011-10-21 10:39:10.000 294 127.64 17181.04 46887.61 88888.00 2011-10-21 10:39:20.000 294 127.64 17181.04 46887.61 88888.00 2011-10-21 10:39:30.000 294 127.64 17181.04 46887.61 88888.00 2011-10-21 10:39:40.000 294 127.64 17181.04 46887.61 88888.00 2011-10-21 10:39:50.000 294 127.64 17181.04 46887.61 88888.00 2011-10-21 10:40:00.000 294 127.60 17181.13 46887.81 88888.00 2011-10-21 10:40:10.000 294 127.60 17181.13 46887.81 88888.00 2011-10-21 10:40:20.000 294 127.60 17181.13 46887.81 88888.00 2011-10-21 10:40:30.000 294 127.60 17181.13 46887.81 88888.00 2011-10-21 10:40:40.000 294 127.60 17181.13 46887.81 88888.00 2011-10-21 10:40:50.000 294 127.60 17181.13 46887.81 88888.00 2011-10-21 10:41:00.000 294 127.58 17180.84 46887.81 88888.00 2011-10-21 10:41:10.000 294 127.58 17180.84 46887.81 88888.00 2011-10-21 10:41:20.000 294 127.58 17180.84 46887.81 88888.00 2011-10-21 10:41:30.000 294 127.58 17180.84 46887.81 88888.00 2011-10-21 10:41:40.000 294 127.58 17180.84 46887.81 88888.00 2011-10-21 10:41:50.000 294 127.58 17180.84 46887.81 88888.00 2011-10-21 10:42:00.000 294 127.52 17180.74 46887.81 88888.00 2011-10-21 10:42:10.000 294 127.52 17180.74 46887.81 88888.00 2011-10-21 10:42:20.000 294 127.52 17180.74 46887.81 88888.00 2011-10-21 10:42:30.000 294 127.52 17180.74 46887.81 88888.00 2011-10-21 10:42:40.000 294 127.52 17180.74 46887.81 88888.00 2011-10-21 10:42:50.000 294 127.52 17180.74 46887.81 88888.00 2011-10-21 10:43:00.000 294 127.50 17180.73 46887.91 88888.00 2011-10-21 10:43:10.000 294 127.50 17180.73 46887.91 88888.00 2011-10-21 10:43:20.000 294 127.50 17180.73 46887.91 88888.00 2011-10-21 10:43:30.000 294 127.50 17180.73 46887.91 88888.00 2011-10-21 10:43:40.000 294 127.50 17180.73 46887.91 88888.00 2011-10-21 10:43:50.000 294 127.50 17180.73 46887.91 88888.00 2011-10-21 10:44:00.000 294 127.45 17180.44 46888.00 88888.00 2011-10-21 10:44:10.000 294 127.45 17180.44 46888.00 88888.00 2011-10-21 10:44:20.000 294 127.45 17180.44 46888.00 88888.00 2011-10-21 10:44:30.000 294 127.45 17180.44 46888.00 88888.00 2011-10-21 10:44:40.000 294 127.45 17180.44 46888.00 88888.00 2011-10-21 10:44:50.000 294 127.45 17180.44 46888.00 88888.00 2011-10-21 10:45:00.000 294 127.41 17180.24 46887.91 88888.00 2011-10-21 10:45:10.000 294 127.41 17180.24 46887.91 88888.00 2011-10-21 10:45:20.000 294 127.41 17180.24 46887.91 88888.00 2011-10-21 10:45:30.000 294 127.41 17180.24 46887.91 88888.00 2011-10-21 10:45:40.000 294 127.41 17180.24 46887.91 88888.00 2011-10-21 10:45:50.000 294 127.41 17180.24 46887.91 88888.00 2011-10-21 10:46:00.000 294 127.35 17180.33 46888.00 88888.00 2011-10-21 10:46:10.000 294 127.35 17180.33 46888.00 88888.00 2011-10-21 10:46:20.000 294 127.35 17180.33 46888.00 88888.00 2011-10-21 10:46:30.000 294 127.35 17180.33 46888.00 88888.00 2011-10-21 10:46:40.000 294 127.35 17180.33 46888.00 88888.00 2011-10-21 10:46:50.000 294 127.35 17180.33 46888.00 88888.00 2011-10-21 10:47:00.000 294 127.23 17180.13 46888.00 88888.00 2011-10-21 10:47:10.000 294 127.23 17180.13 46888.00 88888.00 2011-10-21 10:47:20.000 294 127.23 17180.13 46888.00 88888.00 2011-10-21 10:47:30.000 294 127.23 17180.13 46888.00 88888.00 2011-10-21 10:47:40.000 294 127.23 17180.13 46888.00 88888.00 2011-10-21 10:47:50.000 294 127.23 17180.13 46888.00 88888.00 2011-10-21 10:48:00.000 294 127.15 17180.12 46888.00 88888.00 2011-10-21 10:48:10.000 294 127.15 17180.12 46888.00 88888.00 2011-10-21 10:48:20.000 294 127.15 17180.12 46888.00 88888.00 2011-10-21 10:48:30.000 294 127.15 17180.12 46888.00 88888.00 2011-10-21 10:48:40.000 294 127.15 17180.12 46888.00 88888.00 2011-10-21 10:48:50.000 294 127.15 17180.12 46888.00 88888.00 2011-10-21 10:49:00.000 294 127.13 17180.02 46888.20 88888.00 2011-10-21 10:49:10.000 294 127.13 17180.02 46888.20 88888.00 2011-10-21 10:49:20.000 294 127.13 17180.02 46888.20 88888.00 2011-10-21 10:49:30.000 294 127.13 17180.02 46888.20 88888.00 2011-10-21 10:49:40.000 294 127.13 17180.02 46888.20 88888.00 2011-10-21 10:49:50.000 294 127.13 17180.02 46888.20 88888.00 2011-10-21 10:50:00.000 294 127.07 17179.82 46888.20 88888.00 2011-10-21 10:50:10.000 294 127.07 17179.82 46888.20 88888.00 2011-10-21 10:50:20.000 294 127.07 17179.82 46888.20 88888.00 2011-10-21 10:50:30.000 294 127.07 17179.82 46888.20 88888.00 2011-10-21 10:50:40.000 294 127.07 17179.82 46888.20 88888.00 2011-10-21 10:50:50.000 294 127.07 17179.82 46888.20 88888.00 2011-10-21 10:51:00.000 294 127.01 17179.72 46888.20 88888.00 2011-10-21 10:51:10.000 294 127.01 17179.72 46888.20 88888.00 2011-10-21 10:51:20.000 294 127.01 17179.72 46888.20 88888.00 2011-10-21 10:51:30.000 294 127.01 17179.72 46888.20 88888.00 2011-10-21 10:51:40.000 294 127.01 17179.72 46888.20 88888.00 2011-10-21 10:51:50.000 294 127.01 17179.72 46888.20 88888.00 2011-10-21 10:52:00.000 294 126.97 17179.42 46888.29 88888.00 2011-10-21 10:52:10.000 294 126.97 17179.42 46888.29 88888.00 2011-10-21 10:52:20.000 294 126.97 17179.42 46888.29 88888.00 2011-10-21 10:52:30.000 294 126.97 17179.42 46888.29 88888.00 2011-10-21 10:52:40.000 294 126.97 17179.42 46888.29 88888.00 2011-10-21 10:52:50.000 294 126.97 17179.42 46888.29 88888.00 2011-10-21 10:53:00.000 294 126.92 17179.52 46888.20 88888.00 2011-10-21 10:53:10.000 294 126.92 17179.52 46888.20 88888.00 2011-10-21 10:53:20.000 294 126.92 17179.52 46888.20 88888.00 2011-10-21 10:53:30.000 294 126.92 17179.52 46888.20 88888.00 2011-10-21 10:53:40.000 294 126.92 17179.52 46888.20 88888.00 2011-10-21 10:53:50.000 294 126.92 17179.52 46888.20 88888.00 2011-10-21 10:54:00.000 294 126.86 17179.61 46888.49 88888.00 2011-10-21 10:54:10.000 294 126.86 17179.61 46888.49 88888.00 2011-10-21 10:54:20.000 294 126.86 17179.61 46888.49 88888.00 2011-10-21 10:54:30.000 294 126.86 17179.61 46888.49 88888.00 2011-10-21 10:54:40.000 294 126.86 17179.61 46888.49 88888.00 2011-10-21 10:54:50.000 294 126.86 17179.61 46888.49 88888.00 2011-10-21 10:55:00.000 294 126.80 17179.31 46888.39 88888.00 2011-10-21 10:55:10.000 294 126.80 17179.31 46888.39 88888.00 2011-10-21 10:55:20.000 294 126.80 17179.31 46888.39 88888.00 2011-10-21 10:55:30.000 294 126.80 17179.31 46888.39 88888.00 2011-10-21 10:55:40.000 294 126.80 17179.31 46888.39 88888.00 2011-10-21 10:55:50.000 294 126.80 17179.31 46888.39 88888.00 2011-10-21 10:56:00.000 294 126.76 17179.51 46888.49 88888.00 2011-10-21 10:56:10.000 294 126.76 17179.51 46888.49 88888.00 2011-10-21 10:56:20.000 294 126.76 17179.51 46888.49 88888.00 2011-10-21 10:56:30.000 294 126.76 17179.51 46888.49 88888.00 2011-10-21 10:56:40.000 294 126.76 17179.51 46888.49 88888.00 2011-10-21 10:56:50.000 294 126.76 17179.51 46888.49 88888.00 2011-10-21 10:57:00.000 294 126.76 17179.31 46888.68 88888.00 2011-10-21 10:57:10.000 294 126.76 17179.31 46888.68 88888.00 2011-10-21 10:57:20.000 294 126.76 17179.31 46888.68 88888.00 2011-10-21 10:57:30.000 294 126.76 17179.31 46888.68 88888.00 2011-10-21 10:57:40.000 294 126.76 17179.31 46888.68 88888.00 2011-10-21 10:57:50.000 294 126.76 17179.31 46888.68 88888.00 2011-10-21 10:58:00.000 294 126.70 17179.31 46888.68 88888.00 2011-10-21 10:58:10.000 294 126.70 17179.31 46888.68 88888.00 2011-10-21 10:58:20.000 294 126.70 17179.31 46888.68 88888.00 2011-10-21 10:58:30.000 294 126.70 17179.31 46888.68 88888.00 2011-10-21 10:58:40.000 294 126.70 17179.31 46888.68 88888.00 2011-10-21 10:58:50.000 294 126.70 17179.31 46888.68 88888.00 2011-10-21 10:59:00.000 294 126.70 17179.41 46888.78 88888.00 2011-10-21 10:59:10.000 294 126.70 17179.41 46888.78 88888.00 2011-10-21 10:59:20.000 294 126.70 17179.41 46888.78 88888.00 2011-10-21 10:59:30.000 294 126.70 17179.41 46888.78 88888.00 2011-10-21 10:59:40.000 294 126.70 17179.41 46888.78 88888.00 2011-10-21 10:59:50.000 294 126.70 17179.41 46888.78 88888.00 2011-10-21 11:00:00.000 294 126.68 17179.31 46888.97 88888.00 2011-10-21 11:00:10.000 294 126.68 17179.31 46888.97 88888.00 2011-10-21 11:00:20.000 294 126.68 17179.31 46888.97 88888.00 2011-10-21 11:00:30.000 294 126.68 17179.31 46888.97 88888.00 2011-10-21 11:00:40.000 294 126.68 17179.31 46888.97 88888.00 2011-10-21 11:00:50.000 294 126.68 17179.31 46888.97 88888.00 2011-10-21 11:01:00.000 294 126.60 17179.20 46888.97 88888.00 2011-10-21 11:01:10.000 294 126.60 17179.20 46888.97 88888.00 2011-10-21 11:01:20.000 294 126.60 17179.20 46888.97 88888.00 2011-10-21 11:01:30.000 294 126.60 17179.20 46888.97 88888.00 2011-10-21 11:01:40.000 294 126.60 17179.20 46888.97 88888.00 2011-10-21 11:01:50.000 294 126.60 17179.20 46888.97 88888.00 2011-10-21 11:02:00.000 294 126.52 17178.90 46888.97 88888.00 2011-10-21 11:02:10.000 294 126.52 17178.90 46888.97 88888.00 2011-10-21 11:02:20.000 294 126.52 17178.90 46888.97 88888.00 2011-10-21 11:02:30.000 294 126.52 17178.90 46888.97 88888.00 2011-10-21 11:02:40.000 294 126.52 17178.90 46888.97 88888.00 2011-10-21 11:02:50.000 294 126.52 17178.90 46888.97 88888.00 2011-10-21 11:03:00.000 294 126.48 17178.80 46889.07 88888.00 2011-10-21 11:03:10.000 294 126.48 17178.80 46889.07 88888.00 2011-10-21 11:03:20.000 294 126.48 17178.80 46889.07 88888.00 2011-10-21 11:03:30.000 294 126.48 17178.80 46889.07 88888.00 2011-10-21 11:03:40.000 294 126.48 17178.80 46889.07 88888.00 2011-10-21 11:03:50.000 294 126.48 17178.80 46889.07 88888.00 2011-10-21 11:04:00.000 294 126.46 17178.70 46889.07 88888.00 2011-10-21 11:04:10.000 294 126.46 17178.70 46889.07 88888.00 2011-10-21 11:04:20.000 294 126.46 17178.70 46889.07 88888.00 2011-10-21 11:04:30.000 294 126.46 17178.70 46889.07 88888.00 2011-10-21 11:04:40.000 294 126.46 17178.70 46889.07 88888.00 2011-10-21 11:04:50.000 294 126.46 17178.70 46889.07 88888.00 2011-10-21 11:05:00.000 294 126.43 17178.51 46889.17 88888.00 2011-10-21 11:05:10.000 294 126.43 17178.51 46889.17 88888.00 2011-10-21 11:05:20.000 294 126.43 17178.51 46889.17 88888.00 2011-10-21 11:05:30.000 294 126.43 17178.51 46889.17 88888.00 2011-10-21 11:05:40.000 294 126.43 17178.51 46889.17 88888.00 2011-10-21 11:05:50.000 294 126.43 17178.51 46889.17 88888.00 2011-10-21 11:06:00.000 294 126.37 17178.40 46889.26 88888.00 2011-10-21 11:06:10.000 294 126.37 17178.40 46889.26 88888.00 2011-10-21 11:06:20.000 294 126.37 17178.40 46889.26 88888.00 2011-10-21 11:06:30.000 294 126.37 17178.40 46889.26 88888.00 2011-10-21 11:06:40.000 294 126.37 17178.40 46889.26 88888.00 2011-10-21 11:06:50.000 294 126.37 17178.40 46889.26 88888.00 2011-10-21 11:07:00.000 294 126.31 17178.40 46889.17 88888.00 2011-10-21 11:07:10.000 294 126.31 17178.40 46889.17 88888.00 2011-10-21 11:07:20.000 294 126.31 17178.40 46889.17 88888.00 2011-10-21 11:07:30.000 294 126.31 17178.40 46889.17 88888.00 2011-10-21 11:07:40.000 294 126.31 17178.40 46889.17 88888.00 2011-10-21 11:07:50.000 294 126.31 17178.40 46889.17 88888.00 2011-10-21 11:08:00.000 294 126.25 17178.40 46889.17 88888.00 2011-10-21 11:08:10.000 294 126.25 17178.40 46889.17 88888.00 2011-10-21 11:08:20.000 294 126.25 17178.40 46889.17 88888.00 2011-10-21 11:08:30.000 294 126.25 17178.40 46889.17 88888.00 2011-10-21 11:08:40.000 294 126.25 17178.40 46889.17 88888.00 2011-10-21 11:08:50.000 294 126.25 17178.40 46889.17 88888.00 2011-10-21 11:09:00.000 294 126.23 17178.49 46889.36 88888.00 2011-10-21 11:09:10.000 294 126.23 17178.49 46889.36 88888.00 2011-10-21 11:09:20.000 294 126.23 17178.49 46889.36 88888.00 2011-10-21 11:09:30.000 294 126.23 17178.49 46889.36 88888.00 2011-10-21 11:09:40.000 294 126.23 17178.49 46889.36 88888.00 2011-10-21 11:09:50.000 294 126.23 17178.49 46889.36 88888.00 2011-10-21 11:10:00.000 294 126.21 17178.39 46889.55 88888.00 2011-10-21 11:10:10.000 294 126.21 17178.39 46889.55 88888.00 2011-10-21 11:10:20.000 294 126.21 17178.39 46889.55 88888.00 2011-10-21 11:10:30.000 294 126.21 17178.39 46889.55 88888.00 2011-10-21 11:10:40.000 294 126.21 17178.39 46889.55 88888.00 2011-10-21 11:10:50.000 294 126.21 17178.39 46889.55 88888.00 2011-10-21 11:11:00.000 294 126.13 17178.19 46889.36 88888.00 2011-10-21 11:11:10.000 294 126.13 17178.19 46889.36 88888.00 2011-10-21 11:11:20.000 294 126.13 17178.19 46889.36 88888.00 2011-10-21 11:11:30.000 294 126.13 17178.19 46889.36 88888.00 2011-10-21 11:11:40.000 294 126.13 17178.19 46889.36 88888.00 2011-10-21 11:11:50.000 294 126.13 17178.19 46889.36 88888.00 2011-10-21 11:12:00.000 294 126.09 17178.09 46889.46 88888.00 2011-10-21 11:12:10.000 294 126.09 17178.09 46889.46 88888.00 2011-10-21 11:12:20.000 294 126.09 17178.09 46889.46 88888.00 2011-10-21 11:12:30.000 294 126.09 17178.09 46889.46 88888.00 2011-10-21 11:12:40.000 294 126.09 17178.09 46889.46 88888.00 2011-10-21 11:12:50.000 294 126.09 17178.09 46889.46 88888.00 2011-10-21 11:13:00.000 294 126.07 17177.99 46889.46 88888.00 2011-10-21 11:13:10.000 294 126.07 17177.99 46889.46 88888.00 2011-10-21 11:13:20.000 294 126.07 17177.99 46889.46 88888.00 2011-10-21 11:13:30.000 294 126.07 17177.99 46889.46 88888.00 2011-10-21 11:13:40.000 294 126.07 17177.99 46889.46 88888.00 2011-10-21 11:13:50.000 294 126.07 17177.99 46889.46 88888.00 2011-10-21 11:14:00.000 294 126.05 17177.70 46889.55 88888.00 2011-10-21 11:14:10.000 294 126.05 17177.70 46889.55 88888.00 2011-10-21 11:14:20.000 294 126.05 17177.70 46889.55 88888.00 2011-10-21 11:14:30.000 294 126.05 17177.70 46889.55 88888.00 2011-10-21 11:14:40.000 294 126.05 17177.70 46889.55 88888.00 2011-10-21 11:14:50.000 294 126.05 17177.70 46889.55 88888.00 2011-10-21 11:15:00.000 294 125.97 17177.50 46889.36 88888.00 2011-10-21 11:15:10.000 294 125.97 17177.50 46889.36 88888.00 2011-10-21 11:15:20.000 294 125.97 17177.50 46889.36 88888.00 2011-10-21 11:15:30.000 294 125.97 17177.50 46889.36 88888.00 2011-10-21 11:15:40.000 294 125.97 17177.50 46889.36 88888.00 2011-10-21 11:15:50.000 294 125.97 17177.50 46889.36 88888.00 2011-10-21 11:16:00.000 294 125.95 17177.30 46889.36 88888.00 2011-10-21 11:16:10.000 294 125.95 17177.30 46889.36 88888.00 2011-10-21 11:16:20.000 294 125.95 17177.30 46889.36 88888.00 2011-10-21 11:16:30.000 294 125.95 17177.30 46889.36 88888.00 2011-10-21 11:16:40.000 294 125.95 17177.30 46889.36 88888.00 2011-10-21 11:16:50.000 294 125.95 17177.30 46889.36 88888.00 2011-10-21 11:17:00.000 294 125.90 17177.10 46889.36 88888.00 2011-10-21 11:17:10.000 294 125.90 17177.10 46889.36 88888.00 2011-10-21 11:17:20.000 294 125.90 17177.10 46889.36 88888.00 2011-10-21 11:17:30.000 294 125.90 17177.10 46889.36 88888.00 2011-10-21 11:17:40.000 294 125.90 17177.10 46889.36 88888.00 2011-10-21 11:17:50.000 294 125.90 17177.10 46889.36 88888.00 2011-10-21 11:18:00.000 294 125.84 17176.90 46889.26 88888.00 2011-10-21 11:18:10.000 294 125.84 17176.90 46889.26 88888.00 2011-10-21 11:18:20.000 294 125.84 17176.90 46889.26 88888.00 2011-10-21 11:18:30.000 294 125.84 17176.90 46889.26 88888.00 2011-10-21 11:18:40.000 294 125.84 17176.90 46889.26 88888.00 2011-10-21 11:18:50.000 294 125.84 17176.90 46889.26 88888.00 2011-10-21 11:19:00.000 294 125.86 17176.70 46889.36 88888.00 2011-10-21 11:19:10.000 294 125.86 17176.70 46889.36 88888.00 2011-10-21 11:19:20.000 294 125.86 17176.70 46889.36 88888.00 2011-10-21 11:19:30.000 294 125.86 17176.70 46889.36 88888.00 2011-10-21 11:19:40.000 294 125.86 17176.70 46889.36 88888.00 2011-10-21 11:19:50.000 294 125.86 17176.70 46889.36 88888.00 2011-10-21 11:20:00.000 294 125.78 17176.50 46889.26 88888.00 2011-10-21 11:20:10.000 294 125.78 17176.50 46889.26 88888.00 2011-10-21 11:20:20.000 294 125.78 17176.50 46889.26 88888.00 2011-10-21 11:20:30.000 294 125.78 17176.50 46889.26 88888.00 2011-10-21 11:20:40.000 294 125.78 17176.50 46889.26 88888.00 2011-10-21 11:20:50.000 294 125.78 17176.50 46889.26 88888.00 2011-10-21 11:21:00.000 294 125.74 17176.21 46889.17 88888.00 2011-10-21 11:21:10.000 294 125.74 17176.21 46889.17 88888.00 2011-10-21 11:21:20.000 294 125.74 17176.21 46889.17 88888.00 2011-10-21 11:21:30.000 294 125.74 17176.21 46889.17 88888.00 2011-10-21 11:21:40.000 294 125.74 17176.21 46889.17 88888.00 2011-10-21 11:21:50.000 294 125.74 17176.21 46889.17 88888.00 2011-10-21 11:22:00.000 294 125.66 17176.01 46889.07 88888.00 2011-10-21 11:22:10.000 294 125.66 17176.01 46889.07 88888.00 2011-10-21 11:22:20.000 294 125.66 17176.01 46889.07 88888.00 2011-10-21 11:22:30.000 294 125.66 17176.01 46889.07 88888.00 2011-10-21 11:22:40.000 294 125.66 17176.01 46889.07 88888.00 2011-10-21 11:22:50.000 294 125.66 17176.01 46889.07 88888.00 2011-10-21 11:23:00.000 294 125.60 17175.81 46888.97 88888.00 2011-10-21 11:23:10.000 294 125.60 17175.81 46888.97 88888.00 2011-10-21 11:23:20.000 294 125.60 17175.81 46888.97 88888.00 2011-10-21 11:23:30.000 294 125.60 17175.81 46888.97 88888.00 2011-10-21 11:23:40.000 294 125.60 17175.81 46888.97 88888.00 2011-10-21 11:23:50.000 294 125.60 17175.81 46888.97 88888.00 2011-10-21 11:24:00.000 294 125.56 17175.61 46888.88 88888.00 2011-10-21 11:24:10.000 294 125.56 17175.61 46888.88 88888.00 2011-10-21 11:24:20.000 294 125.56 17175.61 46888.88 88888.00 2011-10-21 11:24:30.000 294 125.56 17175.61 46888.88 88888.00 2011-10-21 11:24:40.000 294 125.56 17175.61 46888.88 88888.00 2011-10-21 11:24:50.000 294 125.56 17175.61 46888.88 88888.00 2011-10-21 11:25:00.000 294 125.51 17175.80 46888.88 88888.00 2011-10-21 11:25:10.000 294 125.51 17175.80 46888.88 88888.00 2011-10-21 11:25:20.000 294 125.51 17175.80 46888.88 88888.00 2011-10-21 11:25:30.000 294 125.51 17175.80 46888.88 88888.00 2011-10-21 11:25:40.000 294 125.51 17175.80 46888.88 88888.00 2011-10-21 11:25:50.000 294 125.51 17175.80 46888.88 88888.00 2011-10-21 11:26:00.000 294 125.41 17175.60 46888.68 88888.00 2011-10-21 11:26:10.000 294 125.41 17175.60 46888.68 88888.00 2011-10-21 11:26:20.000 294 125.41 17175.60 46888.68 88888.00 2011-10-21 11:26:30.000 294 125.41 17175.60 46888.68 88888.00 2011-10-21 11:26:40.000 294 125.41 17175.60 46888.68 88888.00 2011-10-21 11:26:50.000 294 125.41 17175.60 46888.68 88888.00 2011-10-21 11:27:00.000 294 125.35 17175.50 46888.68 88888.00 2011-10-21 11:27:10.000 294 125.35 17175.50 46888.68 88888.00 2011-10-21 11:27:20.000 294 125.35 17175.50 46888.68 88888.00 2011-10-21 11:27:30.000 294 125.35 17175.50 46888.68 88888.00 2011-10-21 11:27:40.000 294 125.35 17175.50 46888.68 88888.00 2011-10-21 11:27:50.000 294 125.35 17175.50 46888.68 88888.00 2011-10-21 11:28:00.000 294 125.31 17175.39 46888.58 88888.00 2011-10-21 11:28:10.000 294 125.31 17175.39 46888.58 88888.00 2011-10-21 11:28:20.000 294 125.31 17175.39 46888.58 88888.00 2011-10-21 11:28:30.000 294 125.31 17175.39 46888.58 88888.00 2011-10-21 11:28:40.000 294 125.31 17175.39 46888.58 88888.00 2011-10-21 11:28:50.000 294 125.31 17175.39 46888.58 88888.00 2011-10-21 11:29:00.000 294 125.31 17175.00 46888.49 88888.00 2011-10-21 11:29:10.000 294 125.31 17175.00 46888.49 88888.00 2011-10-21 11:29:20.000 294 125.31 17175.00 46888.49 88888.00 2011-10-21 11:29:30.000 294 125.31 17175.00 46888.49 88888.00 2011-10-21 11:29:40.000 294 125.31 17175.00 46888.49 88888.00 2011-10-21 11:29:50.000 294 125.31 17175.00 46888.49 88888.00 2011-10-21 11:30:00.000 294 125.29 17175.10 46888.49 88888.00 2011-10-21 11:30:10.000 294 125.29 17175.10 46888.49 88888.00 2011-10-21 11:30:20.000 294 125.29 17175.10 46888.49 88888.00 2011-10-21 11:30:30.000 294 125.29 17175.10 46888.49 88888.00 2011-10-21 11:30:40.000 294 125.29 17175.10 46888.49 88888.00 2011-10-21 11:30:50.000 294 125.29 17175.10 46888.49 88888.00 2011-10-21 11:31:00.000 294 125.31 17174.90 46888.39 88888.00 2011-10-21 11:31:10.000 294 125.31 17174.90 46888.39 88888.00 2011-10-21 11:31:20.000 294 125.31 17174.90 46888.39 88888.00 2011-10-21 11:31:30.000 294 125.31 17174.90 46888.39 88888.00 2011-10-21 11:31:40.000 294 125.31 17174.90 46888.39 88888.00 2011-10-21 11:31:50.000 294 125.31 17174.90 46888.39 88888.00 2011-10-21 11:32:00.000 294 125.33 17174.91 46888.49 88888.00 2011-10-21 11:32:10.000 294 125.33 17174.91 46888.49 88888.00 2011-10-21 11:32:20.000 294 125.33 17174.91 46888.49 88888.00 2011-10-21 11:32:30.000 294 125.33 17174.91 46888.49 88888.00 2011-10-21 11:32:40.000 294 125.33 17174.91 46888.49 88888.00 2011-10-21 11:32:50.000 294 125.33 17174.91 46888.49 88888.00 2011-10-21 11:33:00.000 294 125.35 17174.81 46888.39 88888.00 2011-10-21 11:33:10.000 294 125.35 17174.81 46888.39 88888.00 2011-10-21 11:33:20.000 294 125.35 17174.81 46888.39 88888.00 2011-10-21 11:33:30.000 294 125.35 17174.81 46888.39 88888.00 2011-10-21 11:33:40.000 294 125.35 17174.81 46888.39 88888.00 2011-10-21 11:33:50.000 294 125.35 17174.81 46888.39 88888.00 2011-10-21 11:34:00.000 294 125.37 17174.81 46888.39 88888.00 2011-10-21 11:34:10.000 294 125.37 17174.81 46888.39 88888.00 2011-10-21 11:34:20.000 294 125.37 17174.81 46888.39 88888.00 2011-10-21 11:34:30.000 294 125.37 17174.81 46888.39 88888.00 2011-10-21 11:34:40.000 294 125.37 17174.81 46888.39 88888.00 2011-10-21 11:34:50.000 294 125.37 17174.81 46888.39 88888.00 2011-10-21 11:35:00.000 294 125.39 17174.62 46888.39 88888.00 2011-10-21 11:35:10.000 294 125.39 17174.62 46888.39 88888.00 2011-10-21 11:35:20.000 294 125.39 17174.62 46888.39 88888.00 2011-10-21 11:35:30.000 294 125.39 17174.62 46888.39 88888.00 2011-10-21 11:35:40.000 294 125.39 17174.62 46888.39 88888.00 2011-10-21 11:35:50.000 294 125.39 17174.62 46888.39 88888.00 2011-10-21 11:36:00.000 294 125.43 17174.81 46888.39 88888.00 2011-10-21 11:36:10.000 294 125.43 17174.81 46888.39 88888.00 2011-10-21 11:36:20.000 294 125.43 17174.81 46888.39 88888.00 2011-10-21 11:36:30.000 294 125.43 17174.81 46888.39 88888.00 2011-10-21 11:36:40.000 294 125.43 17174.81 46888.39 88888.00 2011-10-21 11:36:50.000 294 125.43 17174.81 46888.39 88888.00 2011-10-21 11:37:00.000 294 125.37 17174.71 46888.29 88888.00 2011-10-21 11:37:10.000 294 125.37 17174.71 46888.29 88888.00 2011-10-21 11:37:20.000 294 125.37 17174.71 46888.29 88888.00 2011-10-21 11:37:30.000 294 125.37 17174.71 46888.29 88888.00 2011-10-21 11:37:40.000 294 125.37 17174.71 46888.29 88888.00 2011-10-21 11:37:50.000 294 125.37 17174.71 46888.29 88888.00 2011-10-21 11:38:00.000 294 125.33 17174.61 46888.10 88888.00 2011-10-21 11:38:10.000 294 125.33 17174.61 46888.10 88888.00 2011-10-21 11:38:20.000 294 125.33 17174.61 46888.10 88888.00 2011-10-21 11:38:30.000 294 125.33 17174.61 46888.10 88888.00 2011-10-21 11:38:40.000 294 125.33 17174.61 46888.10 88888.00 2011-10-21 11:38:50.000 294 125.33 17174.61 46888.10 88888.00 2011-10-21 11:39:00.000 294 125.31 17174.90 46888.20 88888.00 2011-10-21 11:39:10.000 294 125.31 17174.90 46888.20 88888.00 2011-10-21 11:39:20.000 294 125.31 17174.90 46888.20 88888.00 2011-10-21 11:39:30.000 294 125.31 17174.90 46888.20 88888.00 2011-10-21 11:39:40.000 294 125.31 17174.90 46888.20 88888.00 2011-10-21 11:39:50.000 294 125.31 17174.90 46888.20 88888.00 2011-10-21 11:40:00.000 294 125.27 17174.90 46888.20 88888.00 2011-10-21 11:40:10.000 294 125.27 17174.90 46888.20 88888.00 2011-10-21 11:40:20.000 294 125.27 17174.90 46888.20 88888.00 2011-10-21 11:40:30.000 294 125.27 17174.90 46888.20 88888.00 2011-10-21 11:40:40.000 294 125.27 17174.90 46888.20 88888.00 2011-10-21 11:40:50.000 294 125.27 17174.90 46888.20 88888.00 2011-10-21 11:41:00.000 294 125.19 17175.09 46888.10 88888.00 2011-10-21 11:41:10.000 294 125.19 17175.09 46888.10 88888.00 2011-10-21 11:41:20.000 294 125.19 17175.09 46888.10 88888.00 2011-10-21 11:41:30.000 294 125.19 17175.09 46888.10 88888.00 2011-10-21 11:41:40.000 294 125.19 17175.09 46888.10 88888.00 2011-10-21 11:41:50.000 294 125.19 17175.09 46888.10 88888.00 2011-10-21 11:42:00.000 294 125.09 17175.18 46888.00 88888.00 2011-10-21 11:42:10.000 294 125.09 17175.18 46888.00 88888.00 2011-10-21 11:42:20.000 294 125.09 17175.18 46888.00 88888.00 2011-10-21 11:42:30.000 294 125.09 17175.18 46888.00 88888.00 2011-10-21 11:42:40.000 294 125.09 17175.18 46888.00 88888.00 2011-10-21 11:42:50.000 294 125.09 17175.18 46888.00 88888.00 2011-10-21 11:43:00.000 294 125.05 17175.08 46888.00 88888.00 2011-10-21 11:43:10.000 294 125.05 17175.08 46888.00 88888.00 2011-10-21 11:43:20.000 294 125.05 17175.08 46888.00 88888.00 2011-10-21 11:43:30.000 294 125.05 17175.08 46888.00 88888.00 2011-10-21 11:43:40.000 294 125.05 17175.08 46888.00 88888.00 2011-10-21 11:43:50.000 294 125.05 17175.08 46888.00 88888.00 2011-10-21 11:44:00.000 294 125.01 17175.18 46887.91 88888.00 2011-10-21 11:44:10.000 294 125.01 17175.18 46887.91 88888.00 2011-10-21 11:44:20.000 294 125.01 17175.18 46887.91 88888.00 2011-10-21 11:44:30.000 294 125.01 17175.18 46887.91 88888.00 2011-10-21 11:44:40.000 294 125.01 17175.18 46887.91 88888.00 2011-10-21 11:44:50.000 294 125.01 17175.18 46887.91 88888.00 2011-10-21 11:45:00.000 294 124.95 17175.18 46887.81 88888.00 2011-10-21 11:45:10.000 294 124.95 17175.18 46887.81 88888.00 2011-10-21 11:45:20.000 294 124.95 17175.18 46887.81 88888.00 2011-10-21 11:45:30.000 294 124.95 17175.18 46887.81 88888.00 2011-10-21 11:45:40.000 294 124.95 17175.18 46887.81 88888.00 2011-10-21 11:45:50.000 294 124.95 17175.18 46887.81 88888.00 2011-10-21 11:46:00.000 294 124.90 17175.07 46887.81 88888.00 2011-10-21 11:46:10.000 294 124.90 17175.07 46887.81 88888.00 2011-10-21 11:46:20.000 294 124.90 17175.07 46887.81 88888.00 2011-10-21 11:46:30.000 294 124.90 17175.07 46887.81 88888.00 2011-10-21 11:46:40.000 294 124.90 17175.07 46887.81 88888.00 2011-10-21 11:46:50.000 294 124.90 17175.07 46887.81 88888.00 2011-10-21 11:47:00.000 294 124.82 17175.07 46887.61 88888.00 2011-10-21 11:47:10.000 294 124.82 17175.07 46887.61 88888.00 2011-10-21 11:47:20.000 294 124.82 17175.07 46887.61 88888.00 2011-10-21 11:47:30.000 294 124.82 17175.07 46887.61 88888.00 2011-10-21 11:47:40.000 294 124.82 17175.07 46887.61 88888.00 2011-10-21 11:47:50.000 294 124.82 17175.07 46887.61 88888.00 2011-10-21 11:48:00.000 294 124.72 17175.26 46887.52 88888.00 2011-10-21 11:48:10.000 294 124.72 17175.26 46887.52 88888.00 2011-10-21 11:48:20.000 294 124.72 17175.26 46887.52 88888.00 2011-10-21 11:48:30.000 294 124.72 17175.26 46887.52 88888.00 2011-10-21 11:48:40.000 294 124.72 17175.26 46887.52 88888.00 2011-10-21 11:48:50.000 294 124.72 17175.26 46887.52 88888.00 2011-10-21 11:49:00.000 294 124.66 17175.25 46887.52 88888.00 2011-10-21 11:49:10.000 294 124.66 17175.25 46887.52 88888.00 2011-10-21 11:49:20.000 294 124.66 17175.25 46887.52 88888.00 2011-10-21 11:49:30.000 294 124.66 17175.25 46887.52 88888.00 2011-10-21 11:49:40.000 294 124.66 17175.25 46887.52 88888.00 2011-10-21 11:49:50.000 294 124.66 17175.25 46887.52 88888.00 2011-10-21 11:50:00.000 294 124.62 17175.45 46887.61 88888.00 2011-10-21 11:50:10.000 294 124.62 17175.45 46887.61 88888.00 2011-10-21 11:50:20.000 294 124.62 17175.45 46887.61 88888.00 2011-10-21 11:50:30.000 294 124.62 17175.45 46887.61 88888.00 2011-10-21 11:50:40.000 294 124.62 17175.45 46887.61 88888.00 2011-10-21 11:50:50.000 294 124.62 17175.45 46887.61 88888.00 2011-10-21 11:51:00.000 294 124.60 17175.55 46887.42 88888.00 2011-10-21 11:51:10.000 294 124.60 17175.55 46887.42 88888.00 2011-10-21 11:51:20.000 294 124.60 17175.55 46887.42 88888.00 2011-10-21 11:51:30.000 294 124.60 17175.55 46887.42 88888.00 2011-10-21 11:51:40.000 294 124.60 17175.55 46887.42 88888.00 2011-10-21 11:51:50.000 294 124.60 17175.55 46887.42 88888.00 2011-10-21 11:52:00.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:52:10.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:52:20.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:52:30.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:52:40.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:52:50.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:53:00.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:53:10.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:53:20.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:53:30.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:53:40.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:53:50.000 294 124.60 17175.74 46887.42 88888.00 2011-10-21 11:54:00.000 294 124.54 17175.84 46887.42 88888.00 2011-10-21 11:54:10.000 294 124.54 17175.84 46887.42 88888.00 2011-10-21 11:54:20.000 294 124.54 17175.84 46887.42 88888.00 2011-10-21 11:54:30.000 294 124.54 17175.84 46887.42 88888.00 2011-10-21 11:54:40.000 294 124.54 17175.84 46887.42 88888.00 2011-10-21 11:54:50.000 294 124.54 17175.84 46887.42 88888.00 2011-10-21 11:55:00.000 294 124.46 17175.93 46887.42 88888.00 2011-10-21 11:55:10.000 294 124.46 17175.93 46887.42 88888.00 2011-10-21 11:55:20.000 294 124.46 17175.93 46887.42 88888.00 2011-10-21 11:55:30.000 294 124.46 17175.93 46887.42 88888.00 2011-10-21 11:55:40.000 294 124.46 17175.93 46887.42 88888.00 2011-10-21 11:55:50.000 294 124.46 17175.93 46887.42 88888.00 2011-10-21 11:56:00.000 294 124.38 17176.22 46887.32 88888.00 2011-10-21 11:56:10.000 294 124.38 17176.22 46887.32 88888.00 2011-10-21 11:56:20.000 294 124.38 17176.22 46887.32 88888.00 2011-10-21 11:56:30.000 294 124.38 17176.22 46887.32 88888.00 2011-10-21 11:56:40.000 294 124.38 17176.22 46887.32 88888.00 2011-10-21 11:56:50.000 294 124.38 17176.22 46887.32 88888.00 2011-10-21 11:57:00.000 294 124.36 17176.31 46887.32 88888.00 2011-10-21 11:57:10.000 294 124.36 17176.31 46887.32 88888.00 2011-10-21 11:57:20.000 294 124.36 17176.31 46887.32 88888.00 2011-10-21 11:57:30.000 294 124.36 17176.31 46887.32 88888.00 2011-10-21 11:57:40.000 294 124.36 17176.31 46887.32 88888.00 2011-10-21 11:57:50.000 294 124.36 17176.31 46887.32 88888.00 2011-10-21 11:58:00.000 294 124.28 17176.31 46887.13 88888.00 2011-10-21 11:58:10.000 294 124.28 17176.31 46887.13 88888.00 2011-10-21 11:58:20.000 294 124.28 17176.31 46887.13 88888.00 2011-10-21 11:58:30.000 294 124.28 17176.31 46887.13 88888.00 2011-10-21 11:58:40.000 294 124.28 17176.31 46887.13 88888.00 2011-10-21 11:58:50.000 294 124.28 17176.31 46887.13 88888.00 2011-10-21 11:59:00.000 294 124.28 17176.51 46887.13 88888.00 2011-10-21 11:59:10.000 294 124.28 17176.51 46887.13 88888.00 2011-10-21 11:59:20.000 294 124.28 17176.51 46887.13 88888.00 2011-10-21 11:59:30.000 294 124.28 17176.51 46887.13 88888.00 2011-10-21 11:59:40.000 294 124.28 17176.51 46887.13 88888.00 2011-10-21 11:59:50.000 294 124.28 17176.51 46887.13 88888.00 2011-10-21 12:00:00.000 294 124.26 17176.60 46887.23 88888.00 2011-10-21 12:00:10.000 294 124.26 17176.60 46887.23 88888.00 2011-10-21 12:00:20.000 294 124.26 17176.60 46887.23 88888.00 2011-10-21 12:00:30.000 294 124.26 17176.60 46887.23 88888.00 2011-10-21 12:00:40.000 294 124.26 17176.60 46887.23 88888.00 2011-10-21 12:00:50.000 294 124.26 17176.60 46887.23 88888.00 2011-10-21 12:01:00.000 294 124.20 17176.50 46887.03 88888.00 2011-10-21 12:01:10.000 294 124.20 17176.50 46887.03 88888.00 2011-10-21 12:01:20.000 294 124.20 17176.50 46887.03 88888.00 2011-10-21 12:01:30.000 294 124.20 17176.50 46887.03 88888.00 2011-10-21 12:01:40.000 294 124.20 17176.50 46887.03 88888.00 2011-10-21 12:01:50.000 294 124.20 17176.50 46887.03 88888.00 2011-10-21 12:02:00.000 294 124.20 17176.60 46887.03 88888.00 2011-10-21 12:02:10.000 294 124.20 17176.60 46887.03 88888.00 2011-10-21 12:02:20.000 294 124.20 17176.60 46887.03 88888.00 2011-10-21 12:02:30.000 294 124.20 17176.60 46887.03 88888.00 2011-10-21 12:02:40.000 294 124.20 17176.60 46887.03 88888.00 2011-10-21 12:02:50.000 294 124.20 17176.60 46887.03 88888.00 2011-10-21 12:03:00.000 294 124.14 17176.50 46886.84 88888.00 2011-10-21 12:03:10.000 294 124.14 17176.50 46886.84 88888.00 2011-10-21 12:03:20.000 294 124.14 17176.50 46886.84 88888.00 2011-10-21 12:03:30.000 294 124.14 17176.50 46886.84 88888.00 2011-10-21 12:03:40.000 294 124.14 17176.50 46886.84 88888.00 2011-10-21 12:03:50.000 294 124.14 17176.50 46886.84 88888.00 2011-10-21 12:04:00.000 294 124.12 17176.69 46886.84 88888.00 2011-10-21 12:04:10.000 294 124.12 17176.69 46886.84 88888.00 2011-10-21 12:04:20.000 294 124.12 17176.69 46886.84 88888.00 2011-10-21 12:04:30.000 294 124.12 17176.69 46886.84 88888.00 2011-10-21 12:04:40.000 294 124.12 17176.69 46886.84 88888.00 2011-10-21 12:04:50.000 294 124.12 17176.69 46886.84 88888.00 2011-10-21 12:05:00.000 294 124.10 17176.59 46886.74 88888.00 2011-10-21 12:05:10.000 294 124.10 17176.59 46886.74 88888.00 2011-10-21 12:05:20.000 294 124.10 17176.59 46886.74 88888.00 2011-10-21 12:05:30.000 294 124.10 17176.59 46886.74 88888.00 2011-10-21 12:05:40.000 294 124.10 17176.59 46886.74 88888.00 2011-10-21 12:05:50.000 294 124.10 17176.59 46886.74 88888.00 2011-10-21 12:06:00.000 294 124.12 17176.50 46886.74 88888.00 2011-10-21 12:06:10.000 294 124.12 17176.50 46886.74 88888.00 2011-10-21 12:06:20.000 294 124.12 17176.50 46886.74 88888.00 2011-10-21 12:06:30.000 294 124.12 17176.50 46886.74 88888.00 2011-10-21 12:06:40.000 294 124.12 17176.50 46886.74 88888.00 2011-10-21 12:06:50.000 294 124.12 17176.50 46886.74 88888.00 2011-10-21 12:07:00.000 294 124.12 17176.50 46886.65 88888.00 2011-10-21 12:07:10.000 294 124.12 17176.50 46886.65 88888.00 2011-10-21 12:07:20.000 294 124.12 17176.50 46886.65 88888.00 2011-10-21 12:07:30.000 294 124.12 17176.50 46886.65 88888.00 2011-10-21 12:07:40.000 294 124.12 17176.50 46886.65 88888.00 2011-10-21 12:07:50.000 294 124.12 17176.50 46886.65 88888.00 2011-10-21 12:08:00.000 294 124.08 17176.59 46886.55 88888.00 2011-10-21 12:08:10.000 294 124.08 17176.59 46886.55 88888.00 2011-10-21 12:08:20.000 294 124.08 17176.59 46886.55 88888.00 2011-10-21 12:08:30.000 294 124.08 17176.59 46886.55 88888.00 2011-10-21 12:08:40.000 294 124.08 17176.59 46886.55 88888.00 2011-10-21 12:08:50.000 294 124.08 17176.59 46886.55 88888.00 2011-10-21 12:09:00.000 294 124.10 17176.49 46886.65 88888.00 2011-10-21 12:09:10.000 294 124.10 17176.49 46886.65 88888.00 2011-10-21 12:09:20.000 294 124.10 17176.49 46886.65 88888.00 2011-10-21 12:09:30.000 294 124.10 17176.49 46886.65 88888.00 2011-10-21 12:09:40.000 294 124.10 17176.49 46886.65 88888.00 2011-10-21 12:09:50.000 294 124.10 17176.49 46886.65 88888.00 2011-10-21 12:10:00.000 294 124.08 17176.69 46886.74 88888.00 2011-10-21 12:10:10.000 294 124.08 17176.69 46886.74 88888.00 2011-10-21 12:10:20.000 294 124.08 17176.69 46886.74 88888.00 2011-10-21 12:10:30.000 294 124.08 17176.69 46886.74 88888.00 2011-10-21 12:10:40.000 294 124.08 17176.69 46886.74 88888.00 2011-10-21 12:10:50.000 294 124.08 17176.69 46886.74 88888.00 2011-10-21 12:11:00.000 294 124.08 17176.59 46886.74 88888.00 2011-10-21 12:11:10.000 294 124.08 17176.59 46886.74 88888.00 2011-10-21 12:11:20.000 294 124.08 17176.59 46886.74 88888.00 2011-10-21 12:11:30.000 294 124.08 17176.59 46886.74 88888.00 2011-10-21 12:11:40.000 294 124.08 17176.59 46886.74 88888.00 2011-10-21 12:11:50.000 294 124.08 17176.59 46886.74 88888.00 2011-10-21 12:12:00.000 294 124.04 17176.49 46886.65 88888.00 2011-10-21 12:12:10.000 294 124.04 17176.49 46886.65 88888.00 2011-10-21 12:12:20.000 294 124.04 17176.49 46886.65 88888.00 2011-10-21 12:12:30.000 294 124.04 17176.49 46886.65 88888.00 2011-10-21 12:12:40.000 294 124.04 17176.49 46886.65 88888.00 2011-10-21 12:12:50.000 294 124.04 17176.49 46886.65 88888.00 2011-10-21 12:13:00.000 294 124.04 17176.69 46886.65 88888.00 2011-10-21 12:13:10.000 294 124.04 17176.69 46886.65 88888.00 2011-10-21 12:13:20.000 294 124.04 17176.69 46886.65 88888.00 2011-10-21 12:13:30.000 294 124.04 17176.69 46886.65 88888.00 2011-10-21 12:13:40.000 294 124.04 17176.69 46886.65 88888.00 2011-10-21 12:13:50.000 294 124.04 17176.69 46886.65 88888.00 2011-10-21 12:14:00.000 294 124.00 17176.88 46886.65 88888.00 2011-10-21 12:14:10.000 294 124.00 17176.88 46886.65 88888.00 2011-10-21 12:14:20.000 294 124.00 17176.88 46886.65 88888.00 2011-10-21 12:14:30.000 294 124.00 17176.88 46886.65 88888.00 2011-10-21 12:14:40.000 294 124.00 17176.88 46886.65 88888.00 2011-10-21 12:14:50.000 294 124.00 17176.88 46886.65 88888.00 2011-10-21 12:15:00.000 294 123.94 17177.07 46886.65 88888.00 2011-10-21 12:15:10.000 294 123.94 17177.07 46886.65 88888.00 2011-10-21 12:15:20.000 294 123.94 17177.07 46886.65 88888.00 2011-10-21 12:15:30.000 294 123.94 17177.07 46886.65 88888.00 2011-10-21 12:15:40.000 294 123.94 17177.07 46886.65 88888.00 2011-10-21 12:15:50.000 294 123.94 17177.07 46886.65 88888.00 2011-10-21 12:16:00.000 294 123.94 17177.17 46886.65 88888.00 2011-10-21 12:16:10.000 294 123.94 17177.17 46886.65 88888.00 2011-10-21 12:16:20.000 294 123.94 17177.17 46886.65 88888.00 2011-10-21 12:16:30.000 294 123.94 17177.17 46886.65 88888.00 2011-10-21 12:16:40.000 294 123.94 17177.17 46886.65 88888.00 2011-10-21 12:16:50.000 294 123.94 17177.17 46886.65 88888.00 2011-10-21 12:17:00.000 294 123.90 17177.27 46886.65 88888.00 2011-10-21 12:17:10.000 294 123.90 17177.27 46886.65 88888.00 2011-10-21 12:17:20.000 294 123.90 17177.27 46886.65 88888.00 2011-10-21 12:17:30.000 294 123.90 17177.27 46886.65 88888.00 2011-10-21 12:17:40.000 294 123.90 17177.27 46886.65 88888.00 2011-10-21 12:17:50.000 294 123.90 17177.27 46886.65 88888.00 2011-10-21 12:18:00.000 294 123.84 17177.46 46886.65 88888.00 2011-10-21 12:18:10.000 294 123.84 17177.46 46886.65 88888.00 2011-10-21 12:18:20.000 294 123.84 17177.46 46886.65 88888.00 2011-10-21 12:18:30.000 294 123.84 17177.46 46886.65 88888.00 2011-10-21 12:18:40.000 294 123.84 17177.46 46886.65 88888.00 2011-10-21 12:18:50.000 294 123.84 17177.46 46886.65 88888.00 2011-10-21 12:19:00.000 294 123.84 17177.65 46886.74 88888.00 2011-10-21 12:19:10.000 294 123.84 17177.65 46886.74 88888.00 2011-10-21 12:19:20.000 294 123.84 17177.65 46886.74 88888.00 2011-10-21 12:19:30.000 294 123.84 17177.65 46886.74 88888.00 2011-10-21 12:19:40.000 294 123.84 17177.65 46886.74 88888.00 2011-10-21 12:19:50.000 294 123.84 17177.65 46886.74 88888.00 2011-10-21 12:20:00.000 294 123.80 17177.55 46886.74 88888.00 2011-10-21 12:20:10.000 294 123.80 17177.55 46886.74 88888.00 2011-10-21 12:20:20.000 294 123.80 17177.55 46886.74 88888.00 2011-10-21 12:20:30.000 294 123.80 17177.55 46886.74 88888.00 2011-10-21 12:20:40.000 294 123.80 17177.55 46886.74 88888.00 2011-10-21 12:20:50.000 294 123.80 17177.55 46886.74 88888.00 2011-10-21 12:21:00.000 294 123.76 17177.65 46886.74 88888.00 2011-10-21 12:21:10.000 294 123.76 17177.65 46886.74 88888.00 2011-10-21 12:21:20.000 294 123.76 17177.65 46886.74 88888.00 2011-10-21 12:21:30.000 294 123.76 17177.65 46886.74 88888.00 2011-10-21 12:21:40.000 294 123.76 17177.65 46886.74 88888.00 2011-10-21 12:21:50.000 294 123.76 17177.65 46886.74 88888.00 2011-10-21 12:22:00.000 294 123.78 17177.55 46886.84 88888.00 2011-10-21 12:22:10.000 294 123.78 17177.55 46886.84 88888.00 2011-10-21 12:22:20.000 294 123.78 17177.55 46886.84 88888.00 2011-10-21 12:22:30.000 294 123.78 17177.55 46886.84 88888.00 2011-10-21 12:22:40.000 294 123.78 17177.55 46886.84 88888.00 2011-10-21 12:22:50.000 294 123.78 17177.55 46886.84 88888.00 2011-10-21 12:23:00.000 294 123.72 17177.65 46886.74 88888.00 2011-10-21 12:23:10.000 294 123.72 17177.65 46886.74 88888.00 2011-10-21 12:23:20.000 294 123.72 17177.65 46886.74 88888.00 2011-10-21 12:23:30.000 294 123.72 17177.65 46886.74 88888.00 2011-10-21 12:23:40.000 294 123.72 17177.65 46886.74 88888.00 2011-10-21 12:23:50.000 294 123.72 17177.65 46886.74 88888.00 2011-10-21 12:24:00.000 294 123.74 17177.84 46886.74 88888.00 2011-10-21 12:24:10.000 294 123.74 17177.84 46886.74 88888.00 2011-10-21 12:24:20.000 294 123.74 17177.84 46886.74 88888.00 2011-10-21 12:24:30.000 294 123.74 17177.84 46886.74 88888.00 2011-10-21 12:24:40.000 294 123.74 17177.84 46886.74 88888.00 2011-10-21 12:24:50.000 294 123.74 17177.84 46886.74 88888.00 2011-10-21 12:25:00.000 294 123.74 17177.94 46886.84 88888.00 2011-10-21 12:25:10.000 294 123.74 17177.94 46886.84 88888.00 2011-10-21 12:25:20.000 294 123.74 17177.94 46886.84 88888.00 2011-10-21 12:25:30.000 294 123.74 17177.94 46886.84 88888.00 2011-10-21 12:25:40.000 294 123.74 17177.94 46886.84 88888.00 2011-10-21 12:25:50.000 294 123.74 17177.94 46886.84 88888.00 2011-10-21 12:26:00.000 294 123.72 17177.94 46886.84 88888.00 2011-10-21 12:26:10.000 294 123.72 17177.94 46886.84 88888.00 2011-10-21 12:26:20.000 294 123.72 17177.94 46886.84 88888.00 2011-10-21 12:26:30.000 294 123.72 17177.94 46886.84 88888.00 2011-10-21 12:26:40.000 294 123.72 17177.94 46886.84 88888.00 2011-10-21 12:26:50.000 294 123.72 17177.94 46886.84 88888.00 2011-10-21 12:27:00.000 294 123.74 17178.14 46886.94 88888.00 2011-10-21 12:27:10.000 294 123.74 17178.14 46886.94 88888.00 2011-10-21 12:27:20.000 294 123.74 17178.14 46886.94 88888.00 2011-10-21 12:27:30.000 294 123.74 17178.14 46886.94 88888.00 2011-10-21 12:27:40.000 294 123.74 17178.14 46886.94 88888.00 2011-10-21 12:27:50.000 294 123.74 17178.14 46886.94 88888.00 2011-10-21 12:28:00.000 294 123.64 17178.33 46886.84 88888.00 2011-10-21 12:28:10.000 294 123.64 17178.33 46886.84 88888.00 2011-10-21 12:28:20.000 294 123.64 17178.33 46886.84 88888.00 2011-10-21 12:28:30.000 294 123.64 17178.33 46886.84 88888.00 2011-10-21 12:28:40.000 294 123.64 17178.33 46886.84 88888.00 2011-10-21 12:28:50.000 294 123.64 17178.33 46886.84 88888.00 2011-10-21 12:29:00.000 294 123.68 17178.33 46886.94 88888.00 2011-10-21 12:29:10.000 294 123.68 17178.33 46886.94 88888.00 2011-10-21 12:29:20.000 294 123.68 17178.33 46886.94 88888.00 2011-10-21 12:29:30.000 294 123.68 17178.33 46886.94 88888.00 2011-10-21 12:29:40.000 294 123.68 17178.33 46886.94 88888.00 2011-10-21 12:29:50.000 294 123.68 17178.33 46886.94 88888.00 2011-10-21 12:30:00.000 294 123.62 17178.72 46887.03 88888.00 2011-10-21 12:30:10.000 294 123.62 17178.72 46887.03 88888.00 2011-10-21 12:30:20.000 294 123.62 17178.72 46887.03 88888.00 2011-10-21 12:30:30.000 294 123.62 17178.72 46887.03 88888.00 2011-10-21 12:30:40.000 294 123.62 17178.72 46887.03 88888.00 2011-10-21 12:30:50.000 294 123.62 17178.72 46887.03 88888.00 2011-10-21 12:31:00.000 294 123.56 17178.71 46887.03 88888.00 2011-10-21 12:31:10.000 294 123.56 17178.71 46887.03 88888.00 2011-10-21 12:31:20.000 294 123.56 17178.71 46887.03 88888.00 2011-10-21 12:31:30.000 294 123.56 17178.71 46887.03 88888.00 2011-10-21 12:31:40.000 294 123.56 17178.71 46887.03 88888.00 2011-10-21 12:31:50.000 294 123.56 17178.71 46887.03 88888.00 2011-10-21 12:32:00.000 294 123.52 17178.81 46887.03 88888.00 2011-10-21 12:32:10.000 294 123.52 17178.81 46887.03 88888.00 2011-10-21 12:32:20.000 294 123.52 17178.81 46887.03 88888.00 2011-10-21 12:32:30.000 294 123.52 17178.81 46887.03 88888.00 2011-10-21 12:32:40.000 294 123.52 17178.81 46887.03 88888.00 2011-10-21 12:32:50.000 294 123.52 17178.81 46887.03 88888.00 2011-10-21 12:33:00.000 294 123.50 17179.01 46887.03 88888.00 2011-10-21 12:33:10.000 294 123.50 17179.01 46887.03 88888.00 2011-10-21 12:33:20.000 294 123.50 17179.01 46887.03 88888.00 2011-10-21 12:33:30.000 294 123.50 17179.01 46887.03 88888.00 2011-10-21 12:33:40.000 294 123.50 17179.01 46887.03 88888.00 2011-10-21 12:33:50.000 294 123.50 17179.01 46887.03 88888.00 2011-10-21 12:34:00.000 294 123.44 17179.30 46887.23 88888.00 2011-10-21 12:34:10.000 294 123.44 17179.30 46887.23 88888.00 2011-10-21 12:34:20.000 294 123.44 17179.30 46887.23 88888.00 2011-10-21 12:34:30.000 294 123.44 17179.30 46887.23 88888.00 2011-10-21 12:34:40.000 294 123.44 17179.30 46887.23 88888.00 2011-10-21 12:34:50.000 294 123.44 17179.30 46887.23 88888.00 2011-10-21 12:35:00.000 294 123.37 17179.39 46887.13 88888.00 2011-10-21 12:35:10.000 294 123.37 17179.39 46887.13 88888.00 2011-10-21 12:35:20.000 294 123.37 17179.39 46887.13 88888.00 2011-10-21 12:35:30.000 294 123.37 17179.39 46887.13 88888.00 2011-10-21 12:35:40.000 294 123.37 17179.39 46887.13 88888.00 2011-10-21 12:35:50.000 294 123.37 17179.39 46887.13 88888.00 2011-10-21 12:36:00.000 294 123.33 17179.48 46887.23 88888.00 2011-10-21 12:36:10.000 294 123.33 17179.48 46887.23 88888.00 2011-10-21 12:36:20.000 294 123.33 17179.48 46887.23 88888.00 2011-10-21 12:36:30.000 294 123.33 17179.48 46887.23 88888.00 2011-10-21 12:36:40.000 294 123.33 17179.48 46887.23 88888.00 2011-10-21 12:36:50.000 294 123.33 17179.48 46887.23 88888.00 2011-10-21 12:37:00.000 294 123.29 17179.58 46887.23 88888.00 2011-10-21 12:37:10.000 294 123.29 17179.58 46887.23 88888.00 2011-10-21 12:37:20.000 294 123.29 17179.58 46887.23 88888.00 2011-10-21 12:37:30.000 294 123.29 17179.58 46887.23 88888.00 2011-10-21 12:37:40.000 294 123.29 17179.58 46887.23 88888.00 2011-10-21 12:37:50.000 294 123.29 17179.58 46887.23 88888.00 2011-10-21 12:38:00.000 294 123.29 17179.48 46887.23 88888.00 2011-10-21 12:38:10.000 294 123.29 17179.48 46887.23 88888.00 2011-10-21 12:38:20.000 294 123.29 17179.48 46887.23 88888.00 2011-10-21 12:38:30.000 294 123.29 17179.48 46887.23 88888.00 2011-10-21 12:38:40.000 294 123.29 17179.48 46887.23 88888.00 2011-10-21 12:38:50.000 294 123.29 17179.48 46887.23 88888.00 2011-10-21 12:39:00.000 294 123.29 17179.48 46887.32 88888.00 2011-10-21 12:39:10.000 294 123.29 17179.48 46887.32 88888.00 2011-10-21 12:39:20.000 294 123.29 17179.48 46887.32 88888.00 2011-10-21 12:39:30.000 294 123.29 17179.48 46887.32 88888.00 2011-10-21 12:39:40.000 294 123.29 17179.48 46887.32 88888.00 2011-10-21 12:39:50.000 294 123.29 17179.48 46887.32 88888.00 2011-10-21 12:40:00.000 294 123.27 17179.38 46887.32 88888.00 2011-10-21 12:40:10.000 294 123.27 17179.38 46887.32 88888.00 2011-10-21 12:40:20.000 294 123.27 17179.38 46887.32 88888.00 2011-10-21 12:40:30.000 294 123.27 17179.38 46887.32 88888.00 2011-10-21 12:40:40.000 294 123.27 17179.38 46887.32 88888.00 2011-10-21 12:40:50.000 294 123.27 17179.38 46887.32 88888.00 2011-10-21 12:41:00.000 294 123.21 17179.67 46887.32 88888.00 2011-10-21 12:41:10.000 294 123.21 17179.67 46887.32 88888.00 2011-10-21 12:41:20.000 294 123.21 17179.67 46887.32 88888.00 2011-10-21 12:41:30.000 294 123.21 17179.67 46887.32 88888.00 2011-10-21 12:41:40.000 294 123.21 17179.67 46887.32 88888.00 2011-10-21 12:41:50.000 294 123.21 17179.67 46887.32 88888.00 2011-10-21 12:42:00.000 294 123.13 17179.77 46887.42 88888.00 2011-10-21 12:42:10.000 294 123.13 17179.77 46887.42 88888.00 2011-10-21 12:42:20.000 294 123.13 17179.77 46887.42 88888.00 2011-10-21 12:42:30.000 294 123.13 17179.77 46887.42 88888.00 2011-10-21 12:42:40.000 294 123.13 17179.77 46887.42 88888.00 2011-10-21 12:42:50.000 294 123.13 17179.77 46887.42 88888.00 2011-10-21 12:43:00.000 294 123.11 17179.76 46887.42 88888.00 2011-10-21 12:43:10.000 294 123.11 17179.76 46887.42 88888.00 2011-10-21 12:43:20.000 294 123.11 17179.76 46887.42 88888.00 2011-10-21 12:43:30.000 294 123.11 17179.76 46887.42 88888.00 2011-10-21 12:43:40.000 294 123.11 17179.76 46887.42 88888.00 2011-10-21 12:43:50.000 294 123.11 17179.76 46887.42 88888.00 2011-10-21 12:44:00.000 294 123.07 17179.86 46887.52 88888.00 2011-10-21 12:44:10.000 294 123.07 17179.86 46887.52 88888.00 2011-10-21 12:44:20.000 294 123.07 17179.86 46887.52 88888.00 2011-10-21 12:44:30.000 294 123.07 17179.86 46887.52 88888.00 2011-10-21 12:44:40.000 294 123.07 17179.86 46887.52 88888.00 2011-10-21 12:44:50.000 294 123.07 17179.86 46887.52 88888.00 2011-10-21 12:45:00.000 294 123.05 17179.76 46887.42 88888.00 2011-10-21 12:45:10.000 294 123.05 17179.76 46887.42 88888.00 2011-10-21 12:45:20.000 294 123.05 17179.76 46887.42 88888.00 2011-10-21 12:45:30.000 294 123.05 17179.76 46887.42 88888.00 2011-10-21 12:45:40.000 294 123.05 17179.76 46887.42 88888.00 2011-10-21 12:45:50.000 294 123.05 17179.76 46887.42 88888.00 2011-10-21 12:46:00.000 294 123.03 17179.66 46887.42 88888.00 2011-10-21 12:46:10.000 294 123.03 17179.66 46887.42 88888.00 2011-10-21 12:46:20.000 294 123.03 17179.66 46887.42 88888.00 2011-10-21 12:46:30.000 294 123.03 17179.66 46887.42 88888.00 2011-10-21 12:46:40.000 294 123.03 17179.66 46887.42 88888.00 2011-10-21 12:46:50.000 294 123.03 17179.66 46887.42 88888.00 2011-10-21 12:47:00.000 294 122.97 17179.85 46887.42 88888.00 2011-10-21 12:47:10.000 294 122.97 17179.85 46887.42 88888.00 2011-10-21 12:47:20.000 294 122.97 17179.85 46887.42 88888.00 2011-10-21 12:47:30.000 294 122.97 17179.85 46887.42 88888.00 2011-10-21 12:47:40.000 294 122.97 17179.85 46887.42 88888.00 2011-10-21 12:47:50.000 294 122.97 17179.85 46887.42 88888.00 2011-10-21 12:48:00.000 294 122.89 17180.05 46887.32 88888.00 2011-10-21 12:48:10.000 294 122.89 17180.05 46887.32 88888.00 2011-10-21 12:48:20.000 294 122.89 17180.05 46887.32 88888.00 2011-10-21 12:48:30.000 294 122.89 17180.05 46887.32 88888.00 2011-10-21 12:48:40.000 294 122.89 17180.05 46887.32 88888.00 2011-10-21 12:48:50.000 294 122.89 17180.05 46887.32 88888.00 2011-10-21 12:49:00.000 294 122.89 17180.24 46887.52 88888.00 2011-10-21 12:49:10.000 294 122.89 17180.24 46887.52 88888.00 2011-10-21 12:49:20.000 294 122.89 17180.24 46887.52 88888.00 2011-10-21 12:49:30.000 294 122.89 17180.24 46887.52 88888.00 2011-10-21 12:49:40.000 294 122.89 17180.24 46887.52 88888.00 2011-10-21 12:49:50.000 294 122.89 17180.24 46887.52 88888.00 2011-10-21 12:50:00.000 294 122.83 17180.43 46887.61 88888.00 2011-10-21 12:50:10.000 294 122.83 17180.43 46887.61 88888.00 2011-10-21 12:50:20.000 294 122.83 17180.43 46887.61 88888.00 2011-10-21 12:50:30.000 294 122.83 17180.43 46887.61 88888.00 2011-10-21 12:50:40.000 294 122.83 17180.43 46887.61 88888.00 2011-10-21 12:50:50.000 294 122.83 17180.43 46887.61 88888.00 2011-10-21 12:51:00.000 294 122.83 17180.83 46887.61 88888.00 2011-10-21 12:51:10.000 294 122.83 17180.83 46887.61 88888.00 2011-10-21 12:51:20.000 294 122.83 17180.83 46887.61 88888.00 2011-10-21 12:51:30.000 294 122.83 17180.83 46887.61 88888.00 2011-10-21 12:51:40.000 294 122.83 17180.83 46887.61 88888.00 2011-10-21 12:51:50.000 294 122.83 17180.83 46887.61 88888.00 2011-10-21 12:52:00.000 294 122.87 17180.44 46887.71 88888.00 2011-10-21 12:52:10.000 294 122.87 17180.44 46887.71 88888.00 2011-10-21 12:52:20.000 294 122.87 17180.44 46887.71 88888.00 2011-10-21 12:52:30.000 294 122.87 17180.44 46887.71 88888.00 2011-10-21 12:52:40.000 294 122.87 17180.44 46887.71 88888.00 2011-10-21 12:52:50.000 294 122.87 17180.44 46887.71 88888.00 2011-10-21 12:53:00.000 294 122.91 17180.73 46887.81 88888.00 2011-10-21 12:53:10.000 294 122.91 17180.73 46887.81 88888.00 2011-10-21 12:53:20.000 294 122.91 17180.73 46887.81 88888.00 2011-10-21 12:53:30.000 294 122.91 17180.73 46887.81 88888.00 2011-10-21 12:53:40.000 294 122.91 17180.73 46887.81 88888.00 2011-10-21 12:53:50.000 294 122.91 17180.73 46887.81 88888.00 2011-10-21 12:54:00.000 294 122.93 17181.03 46887.91 88888.00 2011-10-21 12:54:10.000 294 122.93 17181.03 46887.91 88888.00 2011-10-21 12:54:20.000 294 122.93 17181.03 46887.91 88888.00 2011-10-21 12:54:30.000 294 122.93 17181.03 46887.91 88888.00 2011-10-21 12:54:40.000 294 122.93 17181.03 46887.91 88888.00 2011-10-21 12:54:50.000 294 122.93 17181.03 46887.91 88888.00 2011-10-21 12:55:00.000 294 122.89 17181.12 46887.81 88888.00 2011-10-21 12:55:10.000 294 122.89 17181.12 46887.81 88888.00 2011-10-21 12:55:20.000 294 122.89 17181.12 46887.81 88888.00 2011-10-21 12:55:30.000 294 122.89 17181.12 46887.81 88888.00 2011-10-21 12:55:40.000 294 122.89 17181.12 46887.81 88888.00 2011-10-21 12:55:50.000 294 122.89 17181.12 46887.81 88888.00 2011-10-21 12:56:00.000 294 122.79 17181.31 46887.91 88888.00 2011-10-21 12:56:10.000 294 122.79 17181.31 46887.91 88888.00 2011-10-21 12:56:20.000 294 122.79 17181.31 46887.91 88888.00 2011-10-21 12:56:30.000 294 122.79 17181.31 46887.91 88888.00 2011-10-21 12:56:40.000 294 122.79 17181.31 46887.91 88888.00 2011-10-21 12:56:50.000 294 122.79 17181.31 46887.91 88888.00 2011-10-21 12:57:00.000 294 122.51 17180.71 46887.81 88888.00 2011-10-21 12:57:10.000 294 122.51 17180.71 46887.81 88888.00 2011-10-21 12:57:20.000 294 122.51 17180.71 46887.81 88888.00 2011-10-21 12:57:30.000 294 122.51 17180.71 46887.81 88888.00 2011-10-21 12:57:40.000 294 122.51 17180.71 46887.81 88888.00 2011-10-21 12:57:50.000 294 122.51 17180.71 46887.81 88888.00 2011-10-21 12:58:00.000 294 122.34 17180.60 46887.52 88888.00 2011-10-21 12:58:10.000 294 122.34 17180.60 46887.52 88888.00 2011-10-21 12:58:20.000 294 122.34 17180.60 46887.52 88888.00 2011-10-21 12:58:30.000 294 122.34 17180.60 46887.52 88888.00 2011-10-21 12:58:40.000 294 122.34 17180.60 46887.52 88888.00 2011-10-21 12:58:50.000 294 122.34 17180.60 46887.52 88888.00 2011-10-21 12:59:00.000 294 122.26 17180.50 46887.61 88888.00 2011-10-21 12:59:10.000 294 122.26 17180.50 46887.61 88888.00 2011-10-21 12:59:20.000 294 122.26 17180.50 46887.61 88888.00 2011-10-21 12:59:30.000 294 122.26 17180.50 46887.61 88888.00 2011-10-21 12:59:40.000 294 122.26 17180.50 46887.61 88888.00 2011-10-21 12:59:50.000 294 122.26 17180.50 46887.61 88888.00 2011-10-21 13:00:00.000 294 122.14 17180.10 46887.71 88888.00 2011-10-21 13:00:10.000 294 122.14 17180.10 46887.71 88888.00 2011-10-21 13:00:20.000 294 122.14 17180.10 46887.71 88888.00 2011-10-21 13:00:30.000 294 122.14 17180.10 46887.71 88888.00 2011-10-21 13:00:40.000 294 122.14 17180.10 46887.71 88888.00 2011-10-21 13:00:50.000 294 122.14 17180.10 46887.71 88888.00 2011-10-21 13:01:00.000 294 122.02 17180.09 46887.61 88888.00 2011-10-21 13:01:10.000 294 122.02 17180.09 46887.61 88888.00 2011-10-21 13:01:20.000 294 122.02 17180.09 46887.61 88888.00 2011-10-21 13:01:30.000 294 122.02 17180.09 46887.61 88888.00 2011-10-21 13:01:40.000 294 122.02 17180.09 46887.61 88888.00 2011-10-21 13:01:50.000 294 122.02 17180.09 46887.61 88888.00 2011-10-21 13:02:00.000 294 122.00 17180.09 46887.42 88888.00 2011-10-21 13:02:10.000 294 122.00 17180.09 46887.42 88888.00 2011-10-21 13:02:20.000 294 122.00 17180.09 46887.42 88888.00 2011-10-21 13:02:30.000 294 122.00 17180.09 46887.42 88888.00 2011-10-21 13:02:40.000 294 122.00 17180.09 46887.42 88888.00 2011-10-21 13:02:50.000 294 122.00 17180.09 46887.42 88888.00 2011-10-21 13:03:00.000 294 121.98 17180.97 46887.32 88888.00 2011-10-21 13:03:10.000 294 121.98 17180.97 46887.32 88888.00 2011-10-21 13:03:20.000 294 121.98 17180.97 46887.32 88888.00 2011-10-21 13:03:30.000 294 121.98 17180.97 46887.32 88888.00 2011-10-21 13:03:40.000 294 121.98 17180.97 46887.32 88888.00 2011-10-21 13:03:50.000 294 121.98 17180.97 46887.32 88888.00 2011-10-21 13:04:00.000 294 121.98 17181.46 46887.42 88888.00 2011-10-21 13:04:10.000 294 121.98 17181.46 46887.42 88888.00 2011-10-21 13:04:20.000 294 121.98 17181.46 46887.42 88888.00 2011-10-21 13:04:30.000 294 121.98 17181.46 46887.42 88888.00 2011-10-21 13:04:40.000 294 121.98 17181.46 46887.42 88888.00 2011-10-21 13:04:50.000 294 121.98 17181.46 46887.42 88888.00 2011-10-21 13:05:00.000 294 121.98 17181.85 46887.42 88888.00 2011-10-21 13:05:10.000 294 121.98 17181.85 46887.42 88888.00 2011-10-21 13:05:20.000 294 121.98 17181.85 46887.42 88888.00 2011-10-21 13:05:30.000 294 121.98 17181.85 46887.42 88888.00 2011-10-21 13:05:40.000 294 121.98 17181.85 46887.42 88888.00 2011-10-21 13:05:50.000 294 121.98 17181.85 46887.42 88888.00 2011-10-21 13:06:00.000 294 122.02 17182.44 46887.52 88888.00 2011-10-21 13:06:10.000 294 122.02 17182.44 46887.52 88888.00 2011-10-21 13:06:20.000 294 122.02 17182.44 46887.52 88888.00 2011-10-21 13:06:30.000 294 122.02 17182.44 46887.52 88888.00 2011-10-21 13:06:40.000 294 122.02 17182.44 46887.52 88888.00 2011-10-21 13:06:50.000 294 122.02 17182.44 46887.52 88888.00 2011-10-21 13:07:00.000 294 122.10 17182.64 46887.71 88888.00 2011-10-21 13:07:10.000 294 122.10 17182.64 46887.71 88888.00 2011-10-21 13:07:20.000 294 122.10 17182.64 46887.71 88888.00 2011-10-21 13:07:30.000 294 122.10 17182.64 46887.71 88888.00 2011-10-21 13:07:40.000 294 122.10 17182.64 46887.71 88888.00 2011-10-21 13:07:50.000 294 122.10 17182.64 46887.71 88888.00 2011-10-21 13:08:00.000 294 122.09 17182.84 46887.71 88888.00 2011-10-21 13:08:10.000 294 122.09 17182.84 46887.71 88888.00 2011-10-21 13:08:20.000 294 122.09 17182.84 46887.71 88888.00 2011-10-21 13:08:30.000 294 122.09 17182.84 46887.71 88888.00 2011-10-21 13:08:40.000 294 122.09 17182.84 46887.71 88888.00 2011-10-21 13:08:50.000 294 122.09 17182.84 46887.71 88888.00 2011-10-21 13:09:00.000 294 122.19 17183.24 46887.91 88888.00 2011-10-21 13:09:10.000 294 122.19 17183.24 46887.91 88888.00 2011-10-21 13:09:20.000 294 122.19 17183.24 46887.91 88888.00 2011-10-21 13:09:30.000 294 122.19 17183.24 46887.91 88888.00 2011-10-21 13:09:40.000 294 122.19 17183.24 46887.91 88888.00 2011-10-21 13:09:50.000 294 122.19 17183.24 46887.91 88888.00 2011-10-21 13:10:00.000 294 122.17 17183.33 46888.10 88888.00 2011-10-21 13:10:10.000 294 122.17 17183.33 46888.10 88888.00 2011-10-21 13:10:20.000 294 122.17 17183.33 46888.10 88888.00 2011-10-21 13:10:30.000 294 122.17 17183.33 46888.10 88888.00 2011-10-21 13:10:40.000 294 122.17 17183.33 46888.10 88888.00 2011-10-21 13:10:50.000 294 122.17 17183.33 46888.10 88888.00 2011-10-21 13:11:00.000 294 122.21 17183.63 46888.20 88888.00 2011-10-21 13:11:10.000 294 122.21 17183.63 46888.20 88888.00 2011-10-21 13:11:20.000 294 122.21 17183.63 46888.20 88888.00 2011-10-21 13:11:30.000 294 122.21 17183.63 46888.20 88888.00 2011-10-21 13:11:40.000 294 122.21 17183.63 46888.20 88888.00 2011-10-21 13:11:50.000 294 122.21 17183.63 46888.20 88888.00 2011-10-21 13:12:00.000 294 122.29 17183.73 46888.39 88888.00 2011-10-21 13:12:10.000 294 122.29 17183.73 46888.39 88888.00 2011-10-21 13:12:20.000 294 122.29 17183.73 46888.39 88888.00 2011-10-21 13:12:30.000 294 122.29 17183.73 46888.39 88888.00 2011-10-21 13:12:40.000 294 122.29 17183.73 46888.39 88888.00 2011-10-21 13:12:50.000 294 122.29 17183.73 46888.39 88888.00 2011-10-21 13:13:00.000 294 122.31 17184.03 46888.39 88888.00 2011-10-21 13:13:10.000 294 122.31 17184.03 46888.39 88888.00 2011-10-21 13:13:20.000 294 122.31 17184.03 46888.39 88888.00 2011-10-21 13:13:30.000 294 122.31 17184.03 46888.39 88888.00 2011-10-21 13:13:40.000 294 122.31 17184.03 46888.39 88888.00 2011-10-21 13:13:50.000 294 122.31 17184.03 46888.39 88888.00 2011-10-21 13:14:00.000 294 122.39 17184.33 46888.68 88888.00 2011-10-21 13:14:10.000 294 122.39 17184.33 46888.68 88888.00 2011-10-21 13:14:20.000 294 122.39 17184.33 46888.68 88888.00 2011-10-21 13:14:30.000 294 122.39 17184.33 46888.68 88888.00 2011-10-21 13:14:40.000 294 122.39 17184.33 46888.68 88888.00 2011-10-21 13:14:50.000 294 122.39 17184.33 46888.68 88888.00 2011-10-21 13:15:00.000 294 122.41 17184.43 46888.68 88888.00 2011-10-21 13:15:10.000 294 122.41 17184.43 46888.68 88888.00 2011-10-21 13:15:20.000 294 122.41 17184.43 46888.68 88888.00 2011-10-21 13:15:30.000 294 122.41 17184.43 46888.68 88888.00 2011-10-21 13:15:40.000 294 122.41 17184.43 46888.68 88888.00 2011-10-21 13:15:50.000 294 122.41 17184.43 46888.68 88888.00 2011-10-21 13:16:00.000 294 122.48 17184.63 46888.88 88888.00 2011-10-21 13:16:10.000 294 122.48 17184.63 46888.88 88888.00 2011-10-21 13:16:20.000 294 122.48 17184.63 46888.88 88888.00 2011-10-21 13:16:30.000 294 122.48 17184.63 46888.88 88888.00 2011-10-21 13:16:40.000 294 122.48 17184.63 46888.88 88888.00 2011-10-21 13:16:50.000 294 122.48 17184.63 46888.88 88888.00 2011-10-21 13:17:00.000 294 122.54 17184.73 46889.07 88888.00 2011-10-21 13:17:10.000 294 122.54 17184.73 46889.07 88888.00 2011-10-21 13:17:20.000 294 122.54 17184.73 46889.07 88888.00 2011-10-21 13:17:30.000 294 122.54 17184.73 46889.07 88888.00 2011-10-21 13:17:40.000 294 122.54 17184.73 46889.07 88888.00 2011-10-21 13:17:50.000 294 122.54 17184.73 46889.07 88888.00 2011-10-21 13:18:00.000 294 122.58 17184.83 46889.07 88888.00 2011-10-21 13:18:10.000 294 122.58 17184.83 46889.07 88888.00 2011-10-21 13:18:20.000 294 122.58 17184.83 46889.07 88888.00 2011-10-21 13:18:30.000 294 122.58 17184.83 46889.07 88888.00 2011-10-21 13:18:40.000 294 122.58 17184.83 46889.07 88888.00 2011-10-21 13:18:50.000 294 122.58 17184.83 46889.07 88888.00 2011-10-21 13:19:00.000 294 122.64 17184.93 46889.26 88888.00 2011-10-21 13:19:10.000 294 122.64 17184.93 46889.26 88888.00 2011-10-21 13:19:20.000 294 122.64 17184.93 46889.26 88888.00 2011-10-21 13:19:30.000 294 122.64 17184.93 46889.26 88888.00 2011-10-21 13:19:40.000 294 122.64 17184.93 46889.26 88888.00 2011-10-21 13:19:50.000 294 122.64 17184.93 46889.26 88888.00 2011-10-21 13:20:00.000 294 122.66 17185.23 46889.36 88888.00 2011-10-21 13:20:10.000 294 122.66 17185.23 46889.36 88888.00 2011-10-21 13:20:20.000 294 122.66 17185.23 46889.36 88888.00 2011-10-21 13:20:30.000 294 122.66 17185.23 46889.36 88888.00 2011-10-21 13:20:40.000 294 122.66 17185.23 46889.36 88888.00 2011-10-21 13:20:50.000 294 122.66 17185.23 46889.36 88888.00 2011-10-21 13:21:00.000 294 122.68 17185.42 46889.46 88888.00 2011-10-21 13:21:10.000 294 122.68 17185.42 46889.46 88888.00 2011-10-21 13:21:20.000 294 122.68 17185.42 46889.46 88888.00 2011-10-21 13:21:30.000 294 122.68 17185.42 46889.46 88888.00 2011-10-21 13:21:40.000 294 122.68 17185.42 46889.46 88888.00 2011-10-21 13:21:50.000 294 122.68 17185.42 46889.46 88888.00 2011-10-21 13:22:00.000 294 122.70 17185.52 46889.55 88888.00 2011-10-21 13:22:10.000 294 122.70 17185.52 46889.55 88888.00 2011-10-21 13:22:20.000 294 122.70 17185.52 46889.55 88888.00 2011-10-21 13:22:30.000 294 122.70 17185.52 46889.55 88888.00 2011-10-21 13:22:40.000 294 122.70 17185.52 46889.55 88888.00 2011-10-21 13:22:50.000 294 122.70 17185.52 46889.55 88888.00 2011-10-21 13:23:00.000 294 122.72 17185.52 46889.55 88888.00 2011-10-21 13:23:10.000 294 122.72 17185.52 46889.55 88888.00 2011-10-21 13:23:20.000 294 122.72 17185.52 46889.55 88888.00 2011-10-21 13:23:30.000 294 122.72 17185.52 46889.55 88888.00 2011-10-21 13:23:40.000 294 122.72 17185.52 46889.55 88888.00 2011-10-21 13:23:50.000 294 122.72 17185.52 46889.55 88888.00 2011-10-21 13:24:00.000 294 122.82 17185.63 46889.75 88888.00 2011-10-21 13:24:10.000 294 122.82 17185.63 46889.75 88888.00 2011-10-21 13:24:20.000 294 122.82 17185.63 46889.75 88888.00 2011-10-21 13:24:30.000 294 122.82 17185.63 46889.75 88888.00 2011-10-21 13:24:40.000 294 122.82 17185.63 46889.75 88888.00 2011-10-21 13:24:50.000 294 122.82 17185.63 46889.75 88888.00 2011-10-21 13:25:00.000 294 122.90 17185.93 46889.84 88888.00 2011-10-21 13:25:10.000 294 122.90 17185.93 46889.84 88888.00 2011-10-21 13:25:20.000 294 122.90 17185.93 46889.84 88888.00 2011-10-21 13:25:30.000 294 122.90 17185.93 46889.84 88888.00 2011-10-21 13:25:40.000 294 122.90 17185.93 46889.84 88888.00 2011-10-21 13:25:50.000 294 122.90 17185.93 46889.84 88888.00 2011-10-21 13:26:00.000 294 122.94 17185.83 46889.84 88888.00 2011-10-21 13:26:10.000 294 122.94 17185.83 46889.84 88888.00 2011-10-21 13:26:20.000 294 122.94 17185.83 46889.84 88888.00 2011-10-21 13:26:30.000 294 122.94 17185.83 46889.84 88888.00 2011-10-21 13:26:40.000 294 122.94 17185.83 46889.84 88888.00 2011-10-21 13:26:50.000 294 122.94 17185.83 46889.84 88888.00 2011-10-21 13:27:00.000 294 123.03 17185.93 46889.94 88888.00 2011-10-21 13:27:10.000 294 123.03 17185.93 46889.94 88888.00 2011-10-21 13:27:20.000 294 123.03 17185.93 46889.94 88888.00 2011-10-21 13:27:30.000 294 123.03 17185.93 46889.94 88888.00 2011-10-21 13:27:40.000 294 123.03 17185.93 46889.94 88888.00 2011-10-21 13:27:50.000 294 123.03 17185.93 46889.94 88888.00 2011-10-21 13:28:00.000 294 123.05 17186.03 46890.04 88888.00 2011-10-21 13:28:10.000 294 123.05 17186.03 46890.04 88888.00 2011-10-21 13:28:20.000 294 123.05 17186.03 46890.04 88888.00 2011-10-21 13:28:30.000 294 123.05 17186.03 46890.04 88888.00 2011-10-21 13:28:40.000 294 123.05 17186.03 46890.04 88888.00 2011-10-21 13:28:50.000 294 123.05 17186.03 46890.04 88888.00 2011-10-21 13:29:00.000 294 123.15 17186.24 46890.23 88888.00 2011-10-21 13:29:10.000 294 123.15 17186.24 46890.23 88888.00 2011-10-21 13:29:20.000 294 123.15 17186.24 46890.23 88888.00 2011-10-21 13:29:30.000 294 123.15 17186.24 46890.23 88888.00 2011-10-21 13:29:40.000 294 123.15 17186.24 46890.23 88888.00 2011-10-21 13:29:50.000 294 123.15 17186.24 46890.23 88888.00 2011-10-21 13:30:00.000 294 123.19 17186.24 46890.33 88888.00 2011-10-21 13:30:10.000 294 123.19 17186.24 46890.33 88888.00 2011-10-21 13:30:20.000 294 123.19 17186.24 46890.33 88888.00 2011-10-21 13:30:30.000 294 123.19 17186.24 46890.33 88888.00 2011-10-21 13:30:40.000 294 123.19 17186.24 46890.33 88888.00 2011-10-21 13:30:50.000 294 123.19 17186.24 46890.33 88888.00 2011-10-21 13:31:00.000 294 123.23 17186.34 46890.43 88888.00 2011-10-21 13:31:10.000 294 123.23 17186.34 46890.43 88888.00 2011-10-21 13:31:20.000 294 123.23 17186.34 46890.43 88888.00 2011-10-21 13:31:30.000 294 123.23 17186.34 46890.43 88888.00 2011-10-21 13:31:40.000 294 123.23 17186.34 46890.43 88888.00 2011-10-21 13:31:50.000 294 123.23 17186.34 46890.43 88888.00 2011-10-21 13:32:00.000 294 123.27 17186.24 46890.43 88888.00 2011-10-21 13:32:10.000 294 123.27 17186.24 46890.43 88888.00 2011-10-21 13:32:20.000 294 123.27 17186.24 46890.43 88888.00 2011-10-21 13:32:30.000 294 123.27 17186.24 46890.43 88888.00 2011-10-21 13:32:40.000 294 123.27 17186.24 46890.43 88888.00 2011-10-21 13:32:50.000 294 123.27 17186.24 46890.43 88888.00 2011-10-21 13:33:00.000 294 123.29 17186.24 46890.52 88888.00 2011-10-21 13:33:10.000 294 123.29 17186.24 46890.52 88888.00 2011-10-21 13:33:20.000 294 123.29 17186.24 46890.52 88888.00 2011-10-21 13:33:30.000 294 123.29 17186.24 46890.52 88888.00 2011-10-21 13:33:40.000 294 123.29 17186.24 46890.52 88888.00 2011-10-21 13:33:50.000 294 123.29 17186.24 46890.52 88888.00 2011-10-21 13:34:00.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:34:10.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:34:20.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:34:30.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:34:40.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:34:50.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:35:00.000 294 123.29 17186.44 46890.62 88888.00 2011-10-21 13:35:10.000 294 123.29 17186.44 46890.62 88888.00 2011-10-21 13:35:20.000 294 123.29 17186.44 46890.62 88888.00 2011-10-21 13:35:30.000 294 123.29 17186.44 46890.62 88888.00 2011-10-21 13:35:40.000 294 123.29 17186.44 46890.62 88888.00 2011-10-21 13:35:50.000 294 123.29 17186.44 46890.62 88888.00 2011-10-21 13:36:00.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:36:10.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:36:20.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:36:30.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:36:40.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:36:50.000 294 123.31 17186.54 46890.62 88888.00 2011-10-21 13:37:00.000 294 123.33 17186.74 46890.72 88888.00 2011-10-21 13:37:10.000 294 123.33 17186.74 46890.72 88888.00 2011-10-21 13:37:20.000 294 123.33 17186.74 46890.72 88888.00 2011-10-21 13:37:30.000 294 123.33 17186.74 46890.72 88888.00 2011-10-21 13:37:40.000 294 123.33 17186.74 46890.72 88888.00 2011-10-21 13:37:50.000 294 123.33 17186.74 46890.72 88888.00 2011-10-21 13:38:00.000 294 123.31 17186.93 46890.72 88888.00 2011-10-21 13:38:10.000 294 123.31 17186.93 46890.72 88888.00 2011-10-21 13:38:20.000 294 123.31 17186.93 46890.72 88888.00 2011-10-21 13:38:30.000 294 123.31 17186.93 46890.72 88888.00 2011-10-21 13:38:40.000 294 123.31 17186.93 46890.72 88888.00 2011-10-21 13:38:50.000 294 123.31 17186.93 46890.72 88888.00 2011-10-21 13:39:00.000 294 123.41 17186.94 46890.91 88888.00 2011-10-21 13:39:10.000 294 123.41 17186.94 46890.91 88888.00 2011-10-21 13:39:20.000 294 123.41 17186.94 46890.91 88888.00 2011-10-21 13:39:30.000 294 123.41 17186.94 46890.91 88888.00 2011-10-21 13:39:40.000 294 123.41 17186.94 46890.91 88888.00 2011-10-21 13:39:50.000 294 123.41 17186.94 46890.91 88888.00 2011-10-21 13:40:00.000 294 123.43 17187.23 46891.01 88888.00 2011-10-21 13:40:10.000 294 123.43 17187.23 46891.01 88888.00 2011-10-21 13:40:20.000 294 123.43 17187.23 46891.01 88888.00 2011-10-21 13:40:30.000 294 123.43 17187.23 46891.01 88888.00 2011-10-21 13:40:40.000 294 123.43 17187.23 46891.01 88888.00 2011-10-21 13:40:50.000 294 123.43 17187.23 46891.01 88888.00 2011-10-21 13:41:00.000 294 123.44 17187.33 46891.11 88888.00 2011-10-21 13:41:10.000 294 123.44 17187.33 46891.11 88888.00 2011-10-21 13:41:20.000 294 123.44 17187.33 46891.11 88888.00 2011-10-21 13:41:30.000 294 123.44 17187.33 46891.11 88888.00 2011-10-21 13:41:40.000 294 123.44 17187.33 46891.11 88888.00 2011-10-21 13:41:50.000 294 123.44 17187.33 46891.11 88888.00 2011-10-21 13:42:00.000 294 123.44 17187.53 46891.20 88888.00 2011-10-21 13:42:10.000 294 123.44 17187.53 46891.20 88888.00 2011-10-21 13:42:20.000 294 123.44 17187.53 46891.20 88888.00 2011-10-21 13:42:30.000 294 123.44 17187.53 46891.20 88888.00 2011-10-21 13:42:40.000 294 123.44 17187.53 46891.20 88888.00 2011-10-21 13:42:50.000 294 123.44 17187.53 46891.20 88888.00 2011-10-21 13:43:00.000 294 123.46 17187.53 46891.30 88888.00 2011-10-21 13:43:10.000 294 123.46 17187.53 46891.30 88888.00 2011-10-21 13:43:20.000 294 123.46 17187.53 46891.30 88888.00 2011-10-21 13:43:30.000 294 123.46 17187.53 46891.30 88888.00 2011-10-21 13:43:40.000 294 123.46 17187.53 46891.30 88888.00 2011-10-21 13:43:50.000 294 123.46 17187.53 46891.30 88888.00 2011-10-21 13:44:00.000 294 123.46 17187.63 46891.40 88888.00 2011-10-21 13:44:10.000 294 123.46 17187.63 46891.40 88888.00 2011-10-21 13:44:20.000 294 123.46 17187.63 46891.40 88888.00 2011-10-21 13:44:30.000 294 123.46 17187.63 46891.40 88888.00 2011-10-21 13:44:40.000 294 123.46 17187.63 46891.40 88888.00 2011-10-21 13:44:50.000 294 123.46 17187.63 46891.40 88888.00 2011-10-21 13:45:00.000 294 123.46 17187.63 46891.49 88888.00 2011-10-21 13:45:10.000 294 123.46 17187.63 46891.49 88888.00 2011-10-21 13:45:20.000 294 123.46 17187.63 46891.49 88888.00 2011-10-21 13:45:30.000 294 123.46 17187.63 46891.49 88888.00 2011-10-21 13:45:40.000 294 123.46 17187.63 46891.49 88888.00 2011-10-21 13:45:50.000 294 123.46 17187.63 46891.49 88888.00 2011-10-21 13:46:00.000 294 123.42 17187.92 46891.49 88888.00 2011-10-21 13:46:10.000 294 123.42 17187.92 46891.49 88888.00 2011-10-21 13:46:20.000 294 123.42 17187.92 46891.49 88888.00 2011-10-21 13:46:30.000 294 123.42 17187.92 46891.49 88888.00 2011-10-21 13:46:40.000 294 123.42 17187.92 46891.49 88888.00 2011-10-21 13:46:50.000 294 123.42 17187.92 46891.49 88888.00 2011-10-21 13:47:00.000 294 123.44 17188.41 46891.59 88888.00 2011-10-21 13:47:10.000 294 123.44 17188.41 46891.59 88888.00 2011-10-21 13:47:20.000 294 123.44 17188.41 46891.59 88888.00 2011-10-21 13:47:30.000 294 123.44 17188.41 46891.59 88888.00 2011-10-21 13:47:40.000 294 123.44 17188.41 46891.59 88888.00 2011-10-21 13:47:50.000 294 123.44 17188.41 46891.59 88888.00 2011-10-21 13:48:00.000 294 123.48 17188.71 46891.69 88888.00 2011-10-21 13:48:10.000 294 123.48 17188.71 46891.69 88888.00 2011-10-21 13:48:20.000 294 123.48 17188.71 46891.69 88888.00 2011-10-21 13:48:30.000 294 123.48 17188.71 46891.69 88888.00 2011-10-21 13:48:40.000 294 123.48 17188.71 46891.69 88888.00 2011-10-21 13:48:50.000 294 123.48 17188.71 46891.69 88888.00 2011-10-21 13:49:00.000 294 123.54 17189.00 46891.98 88888.00 2011-10-21 13:49:10.000 294 123.54 17189.00 46891.98 88888.00 2011-10-21 13:49:20.000 294 123.54 17189.00 46891.98 88888.00 2011-10-21 13:49:30.000 294 123.54 17189.00 46891.98 88888.00 2011-10-21 13:49:40.000 294 123.54 17189.00 46891.98 88888.00 2011-10-21 13:49:50.000 294 123.54 17189.00 46891.98 88888.00 2011-10-21 13:50:00.000 294 123.54 17188.91 46892.17 88888.00 2011-10-21 13:50:10.000 294 123.54 17188.91 46892.17 88888.00 2011-10-21 13:50:20.000 294 123.54 17188.91 46892.17 88888.00 2011-10-21 13:50:30.000 294 123.54 17188.91 46892.17 88888.00 2011-10-21 13:50:40.000 294 123.54 17188.91 46892.17 88888.00 2011-10-21 13:50:50.000 294 123.54 17188.91 46892.17 88888.00 2011-10-21 13:51:00.000 294 123.52 17189.10 46892.27 88888.00 2011-10-21 13:51:10.000 294 123.52 17189.10 46892.27 88888.00 2011-10-21 13:51:20.000 294 123.52 17189.10 46892.27 88888.00 2011-10-21 13:51:30.000 294 123.52 17189.10 46892.27 88888.00 2011-10-21 13:51:40.000 294 123.52 17189.10 46892.27 88888.00 2011-10-21 13:51:50.000 294 123.52 17189.10 46892.27 88888.00 2011-10-21 13:52:00.000 294 123.54 17189.00 46892.37 88888.00 2011-10-21 13:52:10.000 294 123.54 17189.00 46892.37 88888.00 2011-10-21 13:52:20.000 294 123.54 17189.00 46892.37 88888.00 2011-10-21 13:52:30.000 294 123.54 17189.00 46892.37 88888.00 2011-10-21 13:52:40.000 294 123.54 17189.00 46892.37 88888.00 2011-10-21 13:52:50.000 294 123.54 17189.00 46892.37 88888.00 2011-10-21 13:53:00.000 294 123.60 17188.81 46892.46 88888.00 2011-10-21 13:53:10.000 294 123.60 17188.81 46892.46 88888.00 2011-10-21 13:53:20.000 294 123.60 17188.81 46892.46 88888.00 2011-10-21 13:53:30.000 294 123.60 17188.81 46892.46 88888.00 2011-10-21 13:53:40.000 294 123.60 17188.81 46892.46 88888.00 2011-10-21 13:53:50.000 294 123.60 17188.81 46892.46 88888.00 2011-10-21 13:54:00.000 294 123.62 17188.71 46892.66 88888.00 2011-10-21 13:54:10.000 294 123.62 17188.71 46892.66 88888.00 2011-10-21 13:54:20.000 294 123.62 17188.71 46892.66 88888.00 2011-10-21 13:54:30.000 294 123.62 17188.71 46892.66 88888.00 2011-10-21 13:54:40.000 294 123.62 17188.71 46892.66 88888.00 2011-10-21 13:54:50.000 294 123.62 17188.71 46892.66 88888.00 2011-10-21 13:55:00.000 294 123.64 17188.52 46892.66 88888.00 2011-10-21 13:55:10.000 294 123.64 17188.52 46892.66 88888.00 2011-10-21 13:55:20.000 294 123.64 17188.52 46892.66 88888.00 2011-10-21 13:55:30.000 294 123.64 17188.52 46892.66 88888.00 2011-10-21 13:55:40.000 294 123.64 17188.52 46892.66 88888.00 2011-10-21 13:55:50.000 294 123.64 17188.52 46892.66 88888.00 2011-10-21 13:56:00.000 294 123.66 17188.42 46892.66 88888.00 2011-10-21 13:56:10.000 294 123.66 17188.42 46892.66 88888.00 2011-10-21 13:56:20.000 294 123.66 17188.42 46892.66 88888.00 2011-10-21 13:56:30.000 294 123.66 17188.42 46892.66 88888.00 2011-10-21 13:56:40.000 294 123.66 17188.42 46892.66 88888.00 2011-10-21 13:56:50.000 294 123.66 17188.42 46892.66 88888.00 2011-10-21 13:57:00.000 294 123.70 17188.43 46892.56 88888.00 2011-10-21 13:57:10.000 294 123.70 17188.43 46892.56 88888.00 2011-10-21 13:57:20.000 294 123.70 17188.43 46892.56 88888.00 2011-10-21 13:57:30.000 294 123.70 17188.43 46892.56 88888.00 2011-10-21 13:57:40.000 294 123.70 17188.43 46892.56 88888.00 2011-10-21 13:57:50.000 294 123.70 17188.43 46892.56 88888.00 2011-10-21 13:58:00.000 294 123.74 17188.33 46892.56 88888.00 2011-10-21 13:58:10.000 294 123.74 17188.33 46892.56 88888.00 2011-10-21 13:58:20.000 294 123.74 17188.33 46892.56 88888.00 2011-10-21 13:58:30.000 294 123.74 17188.33 46892.56 88888.00 2011-10-21 13:58:40.000 294 123.74 17188.33 46892.56 88888.00 2011-10-21 13:58:50.000 294 123.74 17188.33 46892.56 88888.00 2011-10-21 13:59:00.000 294 123.82 17188.83 46892.75 88888.00 2011-10-21 13:59:10.000 294 123.82 17188.83 46892.75 88888.00 2011-10-21 13:59:20.000 294 123.82 17188.83 46892.75 88888.00 2011-10-21 13:59:30.000 294 123.82 17188.83 46892.75 88888.00 2011-10-21 13:59:40.000 294 123.82 17188.83 46892.75 88888.00 2011-10-21 13:59:50.000 294 123.82 17188.83 46892.75 88888.00 2011-10-21 14:00:00.000 294 123.83 17189.02 46892.85 88888.00 2011-10-21 14:00:10.000 294 123.83 17189.02 46892.85 88888.00 2011-10-21 14:00:20.000 294 123.83 17189.02 46892.85 88888.00 2011-10-21 14:00:30.000 294 123.83 17189.02 46892.85 88888.00 2011-10-21 14:00:40.000 294 123.83 17189.02 46892.85 88888.00 2011-10-21 14:00:50.000 294 123.83 17189.02 46892.85 88888.00 2011-10-21 14:01:00.000 294 123.83 17189.51 46892.85 88888.00 2011-10-21 14:01:10.000 294 123.83 17189.51 46892.85 88888.00 2011-10-21 14:01:20.000 294 123.83 17189.51 46892.85 88888.00 2011-10-21 14:01:30.000 294 123.83 17189.51 46892.85 88888.00 2011-10-21 14:01:40.000 294 123.83 17189.51 46892.85 88888.00 2011-10-21 14:01:50.000 294 123.83 17189.51 46892.85 88888.00 2011-10-21 14:02:00.000 294 123.83 17190.10 46893.04 88888.00 2011-10-21 14:02:10.000 294 123.83 17190.10 46893.04 88888.00 2011-10-21 14:02:20.000 294 123.83 17190.10 46893.04 88888.00 2011-10-21 14:02:30.000 294 123.83 17190.10 46893.04 88888.00 2011-10-21 14:02:40.000 294 123.83 17190.10 46893.04 88888.00 2011-10-21 14:02:50.000 294 123.83 17190.10 46893.04 88888.00 2011-10-21 14:03:00.000 294 123.85 17190.40 46893.14 88888.00 2011-10-21 14:03:10.000 294 123.85 17190.40 46893.14 88888.00 2011-10-21 14:03:20.000 294 123.85 17190.40 46893.14 88888.00 2011-10-21 14:03:30.000 294 123.85 17190.40 46893.14 88888.00 2011-10-21 14:03:40.000 294 123.85 17190.40 46893.14 88888.00 2011-10-21 14:03:50.000 294 123.85 17190.40 46893.14 88888.00 2011-10-21 14:04:00.000 294 123.87 17190.79 46893.34 88888.00 2011-10-21 14:04:10.000 294 123.87 17190.79 46893.34 88888.00 2011-10-21 14:04:20.000 294 123.87 17190.79 46893.34 88888.00 2011-10-21 14:04:30.000 294 123.87 17190.79 46893.34 88888.00 2011-10-21 14:04:40.000 294 123.87 17190.79 46893.34 88888.00 2011-10-21 14:04:50.000 294 123.87 17190.79 46893.34 88888.00 2011-10-21 14:05:00.000 294 123.89 17191.08 46893.43 88888.00 2011-10-21 14:05:10.000 294 123.89 17191.08 46893.43 88888.00 2011-10-21 14:05:20.000 294 123.89 17191.08 46893.43 88888.00 2011-10-21 14:05:30.000 294 123.89 17191.08 46893.43 88888.00 2011-10-21 14:05:40.000 294 123.89 17191.08 46893.43 88888.00 2011-10-21 14:05:50.000 294 123.89 17191.08 46893.43 88888.00 2011-10-21 14:06:00.000 294 123.87 17191.18 46893.53 88888.00 2011-10-21 14:06:10.000 294 123.87 17191.18 46893.53 88888.00 2011-10-21 14:06:20.000 294 123.87 17191.18 46893.53 88888.00 2011-10-21 14:06:30.000 294 123.87 17191.18 46893.53 88888.00 2011-10-21 14:06:40.000 294 123.87 17191.18 46893.53 88888.00 2011-10-21 14:06:50.000 294 123.87 17191.18 46893.53 88888.00 2011-10-21 14:07:00.000 294 123.87 17191.47 46893.63 88888.00 2011-10-21 14:07:10.000 294 123.87 17191.47 46893.63 88888.00 2011-10-21 14:07:20.000 294 123.87 17191.47 46893.63 88888.00 2011-10-21 14:07:30.000 294 123.87 17191.47 46893.63 88888.00 2011-10-21 14:07:40.000 294 123.87 17191.47 46893.63 88888.00 2011-10-21 14:07:50.000 294 123.87 17191.47 46893.63 88888.00 2011-10-21 14:08:00.000 294 123.89 17191.57 46893.72 88888.00 2011-10-21 14:08:10.000 294 123.89 17191.57 46893.72 88888.00 2011-10-21 14:08:20.000 294 123.89 17191.57 46893.72 88888.00 2011-10-21 14:08:30.000 294 123.89 17191.57 46893.72 88888.00 2011-10-21 14:08:40.000 294 123.89 17191.57 46893.72 88888.00 2011-10-21 14:08:50.000 294 123.89 17191.57 46893.72 88888.00 2011-10-21 14:09:00.000 294 123.97 17191.68 46893.92 88888.00 2011-10-21 14:09:10.000 294 123.97 17191.68 46893.92 88888.00 2011-10-21 14:09:20.000 294 123.97 17191.68 46893.92 88888.00 2011-10-21 14:09:30.000 294 123.97 17191.68 46893.92 88888.00 2011-10-21 14:09:40.000 294 123.97 17191.68 46893.92 88888.00 2011-10-21 14:09:50.000 294 123.97 17191.68 46893.92 88888.00 2011-10-21 14:10:00.000 294 123.95 17191.77 46894.11 88888.00 2011-10-21 14:10:10.000 294 123.95 17191.77 46894.11 88888.00 2011-10-21 14:10:20.000 294 123.95 17191.77 46894.11 88888.00 2011-10-21 14:10:30.000 294 123.95 17191.77 46894.11 88888.00 2011-10-21 14:10:40.000 294 123.95 17191.77 46894.11 88888.00 2011-10-21 14:10:50.000 294 123.95 17191.77 46894.11 88888.00 2011-10-21 14:11:00.000 294 123.95 17191.87 46894.21 88888.00 2011-10-21 14:11:10.000 294 123.95 17191.87 46894.21 88888.00 2011-10-21 14:11:20.000 294 123.95 17191.87 46894.21 88888.00 2011-10-21 14:11:30.000 294 123.95 17191.87 46894.21 88888.00 2011-10-21 14:11:40.000 294 123.95 17191.87 46894.21 88888.00 2011-10-21 14:11:50.000 294 123.95 17191.87 46894.21 88888.00 2011-10-21 14:12:00.000 294 123.99 17191.87 46894.40 88888.00 2011-10-21 14:12:10.000 294 123.99 17191.87 46894.40 88888.00 2011-10-21 14:12:20.000 294 123.99 17191.87 46894.40 88888.00 2011-10-21 14:12:30.000 294 123.99 17191.87 46894.40 88888.00 2011-10-21 14:12:40.000 294 123.99 17191.87 46894.40 88888.00 2011-10-21 14:12:50.000 294 123.99 17191.87 46894.40 88888.00 2011-10-21 14:13:00.000 294 124.00 17192.17 46894.40 88888.00 2011-10-21 14:13:10.000 294 124.00 17192.17 46894.40 88888.00 2011-10-21 14:13:20.000 294 124.00 17192.17 46894.40 88888.00 2011-10-21 14:13:30.000 294 124.00 17192.17 46894.40 88888.00 2011-10-21 14:13:40.000 294 124.00 17192.17 46894.40 88888.00 2011-10-21 14:13:50.000 294 124.00 17192.17 46894.40 88888.00 2011-10-21 14:14:00.000 294 124.04 17192.37 46894.60 88888.00 2011-10-21 14:14:10.000 294 124.04 17192.37 46894.60 88888.00 2011-10-21 14:14:20.000 294 124.04 17192.37 46894.60 88888.00 2011-10-21 14:14:30.000 294 124.04 17192.37 46894.60 88888.00 2011-10-21 14:14:40.000 294 124.04 17192.37 46894.60 88888.00 2011-10-21 14:14:50.000 294 124.04 17192.37 46894.60 88888.00 2011-10-21 14:15:00.000 294 124.08 17192.66 46894.69 88888.00 2011-10-21 14:15:10.000 294 124.08 17192.66 46894.69 88888.00 2011-10-21 14:15:20.000 294 124.08 17192.66 46894.69 88888.00 2011-10-21 14:15:30.000 294 124.08 17192.66 46894.69 88888.00 2011-10-21 14:15:40.000 294 124.08 17192.66 46894.69 88888.00 2011-10-21 14:15:50.000 294 124.08 17192.66 46894.69 88888.00 2011-10-21 14:16:00.000 294 124.12 17192.86 46894.89 88888.00 2011-10-21 14:16:10.000 294 124.12 17192.86 46894.89 88888.00 2011-10-21 14:16:20.000 294 124.12 17192.86 46894.89 88888.00 2011-10-21 14:16:30.000 294 124.12 17192.86 46894.89 88888.00 2011-10-21 14:16:40.000 294 124.12 17192.86 46894.89 88888.00 2011-10-21 14:16:50.000 294 124.12 17192.86 46894.89 88888.00 2011-10-21 14:17:00.000 294 124.14 17192.77 46894.98 88888.00 2011-10-21 14:17:10.000 294 124.14 17192.77 46894.98 88888.00 2011-10-21 14:17:20.000 294 124.14 17192.77 46894.98 88888.00 2011-10-21 14:17:30.000 294 124.14 17192.77 46894.98 88888.00 2011-10-21 14:17:40.000 294 124.14 17192.77 46894.98 88888.00 2011-10-21 14:17:50.000 294 124.14 17192.77 46894.98 88888.00 2011-10-21 14:18:00.000 294 124.16 17192.77 46895.08 88888.00 2011-10-21 14:18:10.000 294 124.16 17192.77 46895.08 88888.00 2011-10-21 14:18:20.000 294 124.16 17192.77 46895.08 88888.00 2011-10-21 14:18:30.000 294 124.16 17192.77 46895.08 88888.00 2011-10-21 14:18:40.000 294 124.16 17192.77 46895.08 88888.00 2011-10-21 14:18:50.000 294 124.16 17192.77 46895.08 88888.00 2011-10-21 14:19:00.000 294 124.22 17192.77 46895.27 88888.00 2011-10-21 14:19:10.000 294 124.22 17192.77 46895.27 88888.00 2011-10-21 14:19:20.000 294 124.22 17192.77 46895.27 88888.00 2011-10-21 14:19:30.000 294 124.22 17192.77 46895.27 88888.00 2011-10-21 14:19:40.000 294 124.22 17192.77 46895.27 88888.00 2011-10-21 14:19:50.000 294 124.22 17192.77 46895.27 88888.00 2011-10-21 14:20:00.000 294 124.20 17193.06 46895.37 88888.00 2011-10-21 14:20:10.000 294 124.20 17193.06 46895.37 88888.00 2011-10-21 14:20:20.000 294 124.20 17193.06 46895.37 88888.00 2011-10-21 14:20:30.000 294 124.20 17193.06 46895.37 88888.00 2011-10-21 14:20:40.000 294 124.20 17193.06 46895.37 88888.00 2011-10-21 14:20:50.000 294 124.20 17193.06 46895.37 88888.00 2011-10-21 14:21:00.000 294 124.22 17192.77 46895.37 88888.00 2011-10-21 14:21:10.000 294 124.22 17192.77 46895.37 88888.00 2011-10-21 14:21:20.000 294 124.22 17192.77 46895.37 88888.00 2011-10-21 14:21:30.000 294 124.22 17192.77 46895.37 88888.00 2011-10-21 14:21:40.000 294 124.22 17192.77 46895.37 88888.00 2011-10-21 14:21:50.000 294 124.22 17192.77 46895.37 88888.00 2011-10-21 14:22:00.000 294 124.28 17192.77 46895.57 88888.00 2011-10-21 14:22:10.000 294 124.28 17192.77 46895.57 88888.00 2011-10-21 14:22:20.000 294 124.28 17192.77 46895.57 88888.00 2011-10-21 14:22:30.000 294 124.28 17192.77 46895.57 88888.00 2011-10-21 14:22:40.000 294 124.28 17192.77 46895.57 88888.00 2011-10-21 14:22:50.000 294 124.28 17192.77 46895.57 88888.00 2011-10-21 14:23:00.000 294 124.26 17192.38 46895.57 88888.00 2011-10-21 14:23:10.000 294 124.26 17192.38 46895.57 88888.00 2011-10-21 14:23:20.000 294 124.26 17192.38 46895.57 88888.00 2011-10-21 14:23:30.000 294 124.26 17192.38 46895.57 88888.00 2011-10-21 14:23:40.000 294 124.26 17192.38 46895.57 88888.00 2011-10-21 14:23:50.000 294 124.26 17192.38 46895.57 88888.00 2011-10-21 14:24:00.000 294 124.32 17192.09 46895.57 88888.00 2011-10-21 14:24:10.000 294 124.32 17192.09 46895.57 88888.00 2011-10-21 14:24:20.000 294 124.32 17192.09 46895.57 88888.00 2011-10-21 14:24:30.000 294 124.32 17192.09 46895.57 88888.00 2011-10-21 14:24:40.000 294 124.32 17192.09 46895.57 88888.00 2011-10-21 14:24:50.000 294 124.32 17192.09 46895.57 88888.00 2011-10-21 14:25:00.000 294 124.34 17192.09 46895.76 88888.00 2011-10-21 14:25:10.000 294 124.34 17192.09 46895.76 88888.00 2011-10-21 14:25:20.000 294 124.34 17192.09 46895.76 88888.00 2011-10-21 14:25:30.000 294 124.34 17192.09 46895.76 88888.00 2011-10-21 14:25:40.000 294 124.34 17192.09 46895.76 88888.00 2011-10-21 14:25:50.000 294 124.34 17192.09 46895.76 88888.00 2011-10-21 14:26:00.000 294 124.36 17192.00 46895.66 88888.00 2011-10-21 14:26:10.000 294 124.36 17192.00 46895.66 88888.00 2011-10-21 14:26:20.000 294 124.36 17192.00 46895.66 88888.00 2011-10-21 14:26:30.000 294 124.36 17192.00 46895.66 88888.00 2011-10-21 14:26:40.000 294 124.36 17192.00 46895.66 88888.00 2011-10-21 14:26:50.000 294 124.36 17192.00 46895.66 88888.00 2011-10-21 14:27:00.000 294 124.40 17192.10 46895.76 88888.00 2011-10-21 14:27:10.000 294 124.40 17192.10 46895.76 88888.00 2011-10-21 14:27:20.000 294 124.40 17192.10 46895.76 88888.00 2011-10-21 14:27:30.000 294 124.40 17192.10 46895.76 88888.00 2011-10-21 14:27:40.000 294 124.40 17192.10 46895.76 88888.00 2011-10-21 14:27:50.000 294 124.40 17192.10 46895.76 88888.00 2011-10-21 14:28:00.000 294 124.40 17192.00 46895.76 88888.00 2011-10-21 14:28:10.000 294 124.40 17192.00 46895.76 88888.00 2011-10-21 14:28:20.000 294 124.40 17192.00 46895.76 88888.00 2011-10-21 14:28:30.000 294 124.40 17192.00 46895.76 88888.00 2011-10-21 14:28:40.000 294 124.40 17192.00 46895.76 88888.00 2011-10-21 14:28:50.000 294 124.40 17192.00 46895.76 88888.00 2011-10-21 14:29:00.000 294 124.48 17191.90 46895.95 88888.00 2011-10-21 14:29:10.000 294 124.48 17191.90 46895.95 88888.00 2011-10-21 14:29:20.000 294 124.48 17191.90 46895.95 88888.00 2011-10-21 14:29:30.000 294 124.48 17191.90 46895.95 88888.00 2011-10-21 14:29:40.000 294 124.48 17191.90 46895.95 88888.00 2011-10-21 14:29:50.000 294 124.48 17191.90 46895.95 88888.00 2011-10-21 14:30:00.000 294 124.52 17192.40 46896.05 88888.00 2011-10-21 14:30:10.000 294 124.52 17192.40 46896.05 88888.00 2011-10-21 14:30:20.000 294 124.52 17192.40 46896.05 88888.00 2011-10-21 14:30:30.000 294 124.52 17192.40 46896.05 88888.00 2011-10-21 14:30:40.000 294 124.52 17192.40 46896.05 88888.00 2011-10-21 14:30:50.000 294 124.52 17192.40 46896.05 88888.00 2011-10-21 14:31:00.000 294 124.58 17192.21 46896.15 88888.00 2011-10-21 14:31:10.000 294 124.58 17192.21 46896.15 88888.00 2011-10-21 14:31:20.000 294 124.58 17192.21 46896.15 88888.00 2011-10-21 14:31:30.000 294 124.58 17192.21 46896.15 88888.00 2011-10-21 14:31:40.000 294 124.58 17192.21 46896.15 88888.00 2011-10-21 14:31:50.000 294 124.58 17192.21 46896.15 88888.00 2011-10-21 14:32:00.000 294 124.61 17192.40 46896.34 88888.00 2011-10-21 14:32:10.000 294 124.61 17192.40 46896.34 88888.00 2011-10-21 14:32:20.000 294 124.61 17192.40 46896.34 88888.00 2011-10-21 14:32:30.000 294 124.61 17192.40 46896.34 88888.00 2011-10-21 14:32:40.000 294 124.61 17192.40 46896.34 88888.00 2011-10-21 14:32:50.000 294 124.61 17192.40 46896.34 88888.00 2011-10-21 14:33:00.000 294 124.67 17192.80 46896.34 88888.00 2011-10-21 14:33:10.000 294 124.67 17192.80 46896.34 88888.00 2011-10-21 14:33:20.000 294 124.67 17192.80 46896.34 88888.00 2011-10-21 14:33:30.000 294 124.67 17192.80 46896.34 88888.00 2011-10-21 14:33:40.000 294 124.67 17192.80 46896.34 88888.00 2011-10-21 14:33:50.000 294 124.67 17192.80 46896.34 88888.00 2011-10-21 14:34:00.000 294 124.71 17192.80 46896.54 88888.00 2011-10-21 14:34:10.000 294 124.71 17192.80 46896.54 88888.00 2011-10-21 14:34:20.000 294 124.71 17192.80 46896.54 88888.00 2011-10-21 14:34:30.000 294 124.71 17192.80 46896.54 88888.00 2011-10-21 14:34:40.000 294 124.71 17192.80 46896.54 88888.00 2011-10-21 14:34:50.000 294 124.71 17192.80 46896.54 88888.00 2011-10-21 14:35:00.000 294 124.73 17192.90 46896.54 88888.00 2011-10-21 14:35:10.000 294 124.73 17192.90 46896.54 88888.00 2011-10-21 14:35:20.000 294 124.73 17192.90 46896.54 88888.00 2011-10-21 14:35:30.000 294 124.73 17192.90 46896.54 88888.00 2011-10-21 14:35:40.000 294 124.73 17192.90 46896.54 88888.00 2011-10-21 14:35:50.000 294 124.73 17192.90 46896.54 88888.00 2011-10-21 14:36:00.000 294 124.77 17193.39 46896.73 88888.00 2011-10-21 14:36:10.000 294 124.77 17193.39 46896.73 88888.00 2011-10-21 14:36:20.000 294 124.77 17193.39 46896.73 88888.00 2011-10-21 14:36:30.000 294 124.77 17193.39 46896.73 88888.00 2011-10-21 14:36:40.000 294 124.77 17193.39 46896.73 88888.00 2011-10-21 14:36:50.000 294 124.77 17193.39 46896.73 88888.00 2011-10-21 14:37:00.000 294 124.77 17193.30 46896.83 88888.00 2011-10-21 14:37:10.000 294 124.77 17193.30 46896.83 88888.00 2011-10-21 14:37:20.000 294 124.77 17193.30 46896.83 88888.00 2011-10-21 14:37:30.000 294 124.77 17193.30 46896.83 88888.00 2011-10-21 14:37:40.000 294 124.77 17193.30 46896.83 88888.00 2011-10-21 14:37:50.000 294 124.77 17193.30 46896.83 88888.00 2011-10-21 14:38:00.000 294 124.79 17193.39 46896.83 88888.00 2011-10-21 14:38:10.000 294 124.79 17193.39 46896.83 88888.00 2011-10-21 14:38:20.000 294 124.79 17193.39 46896.83 88888.00 2011-10-21 14:38:30.000 294 124.79 17193.39 46896.83 88888.00 2011-10-21 14:38:40.000 294 124.79 17193.39 46896.83 88888.00 2011-10-21 14:38:50.000 294 124.79 17193.39 46896.83 88888.00 2011-10-21 14:39:00.000 294 124.85 17193.59 46897.12 88888.00 2011-10-21 14:39:10.000 294 124.85 17193.59 46897.12 88888.00 2011-10-21 14:39:20.000 294 124.85 17193.59 46897.12 88888.00 2011-10-21 14:39:30.000 294 124.85 17193.59 46897.12 88888.00 2011-10-21 14:39:40.000 294 124.85 17193.59 46897.12 88888.00 2011-10-21 14:39:50.000 294 124.85 17193.59 46897.12 88888.00 2011-10-21 14:40:00.000 294 124.85 17193.59 46897.31 88888.00 2011-10-21 14:40:10.000 294 124.85 17193.59 46897.31 88888.00 2011-10-21 14:40:20.000 294 124.85 17193.59 46897.31 88888.00 2011-10-21 14:40:30.000 294 124.85 17193.59 46897.31 88888.00 2011-10-21 14:40:40.000 294 124.85 17193.59 46897.31 88888.00 2011-10-21 14:40:50.000 294 124.85 17193.59 46897.31 88888.00 2011-10-21 14:41:00.000 294 124.83 17193.79 46897.31 88888.00 2011-10-21 14:41:10.000 294 124.83 17193.79 46897.31 88888.00 2011-10-21 14:41:20.000 294 124.83 17193.79 46897.31 88888.00 2011-10-21 14:41:30.000 294 124.83 17193.79 46897.31 88888.00 2011-10-21 14:41:40.000 294 124.83 17193.79 46897.31 88888.00 2011-10-21 14:41:50.000 294 124.83 17193.79 46897.31 88888.00 2011-10-21 14:42:00.000 294 124.83 17193.89 46897.41 88888.00 2011-10-21 14:42:10.000 294 124.83 17193.89 46897.41 88888.00 2011-10-21 14:42:20.000 294 124.83 17193.89 46897.41 88888.00 2011-10-21 14:42:30.000 294 124.83 17193.89 46897.41 88888.00 2011-10-21 14:42:40.000 294 124.83 17193.89 46897.41 88888.00 2011-10-21 14:42:50.000 294 124.83 17193.89 46897.41 88888.00 2011-10-21 14:43:00.000 294 124.87 17193.79 46897.41 88888.00 2011-10-21 14:43:10.000 294 124.87 17193.79 46897.41 88888.00 2011-10-21 14:43:20.000 294 124.87 17193.79 46897.41 88888.00 2011-10-21 14:43:30.000 294 124.87 17193.79 46897.41 88888.00 2011-10-21 14:43:40.000 294 124.87 17193.79 46897.41 88888.00 2011-10-21 14:43:50.000 294 124.87 17193.79 46897.41 88888.00 2011-10-21 14:44:00.000 294 124.87 17194.09 46897.50 88888.00 2011-10-21 14:44:10.000 294 124.87 17194.09 46897.50 88888.00 2011-10-21 14:44:20.000 294 124.87 17194.09 46897.50 88888.00 2011-10-21 14:44:30.000 294 124.87 17194.09 46897.50 88888.00 2011-10-21 14:44:40.000 294 124.87 17194.09 46897.50 88888.00 2011-10-21 14:44:50.000 294 124.87 17194.09 46897.50 88888.00 2011-10-21 14:45:00.000 294 124.83 17194.08 46897.41 88888.00 2011-10-21 14:45:10.000 294 124.83 17194.08 46897.41 88888.00 2011-10-21 14:45:20.000 294 124.83 17194.08 46897.41 88888.00 2011-10-21 14:45:30.000 294 124.83 17194.08 46897.41 88888.00 2011-10-21 14:45:40.000 294 124.83 17194.08 46897.41 88888.00 2011-10-21 14:45:50.000 294 124.83 17194.08 46897.41 88888.00 2011-10-21 14:46:00.000 294 124.87 17194.28 46897.50 88888.00 2011-10-21 14:46:10.000 294 124.87 17194.28 46897.50 88888.00 2011-10-21 14:46:20.000 294 124.87 17194.28 46897.50 88888.00 2011-10-21 14:46:30.000 294 124.87 17194.28 46897.50 88888.00 2011-10-21 14:46:40.000 294 124.87 17194.28 46897.50 88888.00 2011-10-21 14:46:50.000 294 124.87 17194.28 46897.50 88888.00 2011-10-21 14:47:00.000 294 124.87 17194.38 46897.60 88888.00 2011-10-21 14:47:10.000 294 124.87 17194.38 46897.60 88888.00 2011-10-21 14:47:20.000 294 124.87 17194.38 46897.60 88888.00 2011-10-21 14:47:30.000 294 124.87 17194.38 46897.60 88888.00 2011-10-21 14:47:40.000 294 124.87 17194.38 46897.60 88888.00 2011-10-21 14:47:50.000 294 124.87 17194.38 46897.60 88888.00 2011-10-21 14:48:00.000 294 124.91 17194.28 46897.70 88888.00 2011-10-21 14:48:10.000 294 124.91 17194.28 46897.70 88888.00 2011-10-21 14:48:20.000 294 124.91 17194.28 46897.70 88888.00 2011-10-21 14:48:30.000 294 124.91 17194.28 46897.70 88888.00 2011-10-21 14:48:40.000 294 124.91 17194.28 46897.70 88888.00 2011-10-21 14:48:50.000 294 124.91 17194.28 46897.70 88888.00 2011-10-21 14:49:00.000 294 124.93 17194.19 46897.70 88888.00 2011-10-21 14:49:10.000 294 124.93 17194.19 46897.70 88888.00 2011-10-21 14:49:20.000 294 124.93 17194.19 46897.70 88888.00 2011-10-21 14:49:30.000 294 124.93 17194.19 46897.70 88888.00 2011-10-21 14:49:40.000 294 124.93 17194.19 46897.70 88888.00 2011-10-21 14:49:50.000 294 124.93 17194.19 46897.70 88888.00 2011-10-21 14:50:00.000 294 124.94 17194.38 46897.70 88888.00 2011-10-21 14:50:10.000 294 124.94 17194.38 46897.70 88888.00 2011-10-21 14:50:20.000 294 124.94 17194.38 46897.70 88888.00 2011-10-21 14:50:30.000 294 124.94 17194.38 46897.70 88888.00 2011-10-21 14:50:40.000 294 124.94 17194.38 46897.70 88888.00 2011-10-21 14:50:50.000 294 124.94 17194.38 46897.70 88888.00 2011-10-21 14:51:00.000 294 124.96 17194.19 46897.70 88888.00 2011-10-21 14:51:10.000 294 124.96 17194.19 46897.70 88888.00 2011-10-21 14:51:20.000 294 124.96 17194.19 46897.70 88888.00 2011-10-21 14:51:30.000 294 124.96 17194.19 46897.70 88888.00 2011-10-21 14:51:40.000 294 124.96 17194.19 46897.70 88888.00 2011-10-21 14:51:50.000 294 124.96 17194.19 46897.70 88888.00 2011-10-21 14:52:00.000 294 125.04 17194.10 46897.70 88888.00 2011-10-21 14:52:10.000 294 125.04 17194.10 46897.70 88888.00 2011-10-21 14:52:20.000 294 125.04 17194.10 46897.70 88888.00 2011-10-21 14:52:30.000 294 125.04 17194.10 46897.70 88888.00 2011-10-21 14:52:40.000 294 125.04 17194.10 46897.70 88888.00 2011-10-21 14:52:50.000 294 125.04 17194.10 46897.70 88888.00 2011-10-21 14:53:00.000 294 125.08 17193.90 46897.70 88888.00 2011-10-21 14:53:10.000 294 125.08 17193.90 46897.70 88888.00 2011-10-21 14:53:20.000 294 125.08 17193.90 46897.70 88888.00 2011-10-21 14:53:30.000 294 125.08 17193.90 46897.70 88888.00 2011-10-21 14:53:40.000 294 125.08 17193.90 46897.70 88888.00 2011-10-21 14:53:50.000 294 125.08 17193.90 46897.70 88888.00 2011-10-21 14:54:00.000 294 125.10 17194.20 46897.80 88888.00 2011-10-21 14:54:10.000 294 125.10 17194.20 46897.80 88888.00 2011-10-21 14:54:20.000 294 125.10 17194.20 46897.80 88888.00 2011-10-21 14:54:30.000 294 125.10 17194.20 46897.80 88888.00 2011-10-21 14:54:40.000 294 125.10 17194.20 46897.80 88888.00 2011-10-21 14:54:50.000 294 125.10 17194.20 46897.80 88888.00 2011-10-21 14:55:00.000 294 125.10 17194.00 46897.60 88888.00 2011-10-21 14:55:10.000 294 125.10 17194.00 46897.60 88888.00 2011-10-21 14:55:20.000 294 125.10 17194.00 46897.60 88888.00 2011-10-21 14:55:30.000 294 125.10 17194.00 46897.60 88888.00 2011-10-21 14:55:40.000 294 125.10 17194.00 46897.60 88888.00 2011-10-21 14:55:50.000 294 125.10 17194.00 46897.60 88888.00 2011-10-21 14:56:00.000 294 125.18 17193.71 46897.60 88888.00 2011-10-21 14:56:10.000 294 125.18 17193.71 46897.60 88888.00 2011-10-21 14:56:20.000 294 125.18 17193.71 46897.60 88888.00 2011-10-21 14:56:30.000 294 125.18 17193.71 46897.60 88888.00 2011-10-21 14:56:40.000 294 125.18 17193.71 46897.60 88888.00 2011-10-21 14:56:50.000 294 125.18 17193.71 46897.60 88888.00 2011-10-21 14:57:00.000 294 125.26 17193.62 46897.80 88888.00 2011-10-21 14:57:10.000 294 125.26 17193.62 46897.80 88888.00 2011-10-21 14:57:20.000 294 125.26 17193.62 46897.80 88888.00 2011-10-21 14:57:30.000 294 125.26 17193.62 46897.80 88888.00 2011-10-21 14:57:40.000 294 125.26 17193.62 46897.80 88888.00 2011-10-21 14:57:50.000 294 125.26 17193.62 46897.80 88888.00 2011-10-21 14:58:00.000 294 125.18 17193.62 46897.80 88888.00 2011-10-21 14:58:10.000 294 125.18 17193.62 46897.80 88888.00 2011-10-21 14:58:20.000 294 125.18 17193.62 46897.80 88888.00 2011-10-21 14:58:30.000 294 125.18 17193.62 46897.80 88888.00 2011-10-21 14:58:40.000 294 125.18 17193.62 46897.80 88888.00 2011-10-21 14:58:50.000 294 125.18 17193.62 46897.80 88888.00 2011-10-21 14:59:00.000 294 125.26 17193.52 46897.80 88888.00 2011-10-21 14:59:10.000 294 125.26 17193.52 46897.80 88888.00 2011-10-21 14:59:20.000 294 125.26 17193.52 46897.80 88888.00 2011-10-21 14:59:30.000 294 125.26 17193.52 46897.80 88888.00 2011-10-21 14:59:40.000 294 125.26 17193.52 46897.80 88888.00 2011-10-21 14:59:50.000 294 125.26 17193.52 46897.80 88888.00 2011-10-21 15:00:00.000 294 125.22 17194.11 46897.89 88888.00 2011-10-21 15:00:10.000 294 125.22 17194.11 46897.89 88888.00 2011-10-21 15:00:20.000 294 125.22 17194.11 46897.89 88888.00 2011-10-21 15:00:30.000 294 125.22 17194.11 46897.89 88888.00 2011-10-21 15:00:40.000 294 125.22 17194.11 46897.89 88888.00 2011-10-21 15:00:50.000 294 125.22 17194.11 46897.89 88888.00 2011-10-21 15:01:00.000 294 125.22 17194.21 46898.09 88888.00 2011-10-21 15:01:10.000 294 125.22 17194.21 46898.09 88888.00 2011-10-21 15:01:20.000 294 125.22 17194.21 46898.09 88888.00 2011-10-21 15:01:30.000 294 125.22 17194.21 46898.09 88888.00 2011-10-21 15:01:40.000 294 125.22 17194.21 46898.09 88888.00 2011-10-21 15:01:50.000 294 125.22 17194.21 46898.09 88888.00 2011-10-21 15:02:00.000 294 125.16 17195.48 46898.18 88888.00 2011-10-21 15:02:10.000 294 125.16 17195.48 46898.18 88888.00 2011-10-21 15:02:20.000 294 125.16 17195.48 46898.18 88888.00 2011-10-21 15:02:30.000 294 125.16 17195.48 46898.18 88888.00 2011-10-21 15:02:40.000 294 125.16 17195.48 46898.18 88888.00 2011-10-21 15:02:50.000 294 125.16 17195.48 46898.18 88888.00 2011-10-21 15:03:00.000 294 125.18 17195.67 46898.38 88888.00 2011-10-21 15:03:10.000 294 125.18 17195.67 46898.38 88888.00 2011-10-21 15:03:20.000 294 125.18 17195.67 46898.38 88888.00 2011-10-21 15:03:30.000 294 125.18 17195.67 46898.38 88888.00 2011-10-21 15:03:40.000 294 125.18 17195.67 46898.38 88888.00 2011-10-21 15:03:50.000 294 125.18 17195.67 46898.38 88888.00 2011-10-21 15:04:00.000 294 125.16 17196.36 46898.57 88888.00 2011-10-21 15:04:10.000 294 125.16 17196.36 46898.57 88888.00 2011-10-21 15:04:20.000 294 125.16 17196.36 46898.57 88888.00 2011-10-21 15:04:30.000 294 125.16 17196.36 46898.57 88888.00 2011-10-21 15:04:40.000 294 125.16 17196.36 46898.57 88888.00 2011-10-21 15:04:50.000 294 125.16 17196.36 46898.57 88888.00 2011-10-21 15:05:00.000 294 125.14 17196.85 46898.77 88888.00 2011-10-21 15:05:10.000 294 125.14 17196.85 46898.77 88888.00 2011-10-21 15:05:20.000 294 125.14 17196.85 46898.77 88888.00 2011-10-21 15:05:30.000 294 125.14 17196.85 46898.77 88888.00 2011-10-21 15:05:40.000 294 125.14 17196.85 46898.77 88888.00 2011-10-21 15:05:50.000 294 125.14 17196.85 46898.77 88888.00 2011-10-21 15:06:00.000 294 125.12 17197.04 46898.96 88888.00 2011-10-21 15:06:10.000 294 125.12 17197.04 46898.96 88888.00 2011-10-21 15:06:20.000 294 125.12 17197.04 46898.96 88888.00 2011-10-21 15:06:30.000 294 125.12 17197.04 46898.96 88888.00 2011-10-21 15:06:40.000 294 125.12 17197.04 46898.96 88888.00 2011-10-21 15:06:50.000 294 125.12 17197.04 46898.96 88888.00 2011-10-21 15:07:00.000 294 125.11 17197.24 46899.15 88888.00 2011-10-21 15:07:10.000 294 125.11 17197.24 46899.15 88888.00 2011-10-21 15:07:20.000 294 125.11 17197.24 46899.15 88888.00 2011-10-21 15:07:30.000 294 125.11 17197.24 46899.15 88888.00 2011-10-21 15:07:40.000 294 125.11 17197.24 46899.15 88888.00 2011-10-21 15:07:50.000 294 125.11 17197.24 46899.15 88888.00 2011-10-21 15:08:00.000 294 125.09 17197.33 46899.15 88888.00 2011-10-21 15:08:10.000 294 125.09 17197.33 46899.15 88888.00 2011-10-21 15:08:20.000 294 125.09 17197.33 46899.15 88888.00 2011-10-21 15:08:30.000 294 125.09 17197.33 46899.15 88888.00 2011-10-21 15:08:40.000 294 125.09 17197.33 46899.15 88888.00 2011-10-21 15:08:50.000 294 125.09 17197.33 46899.15 88888.00 2011-10-21 15:09:00.000 294 125.17 17197.54 46899.25 88888.00 2011-10-21 15:09:10.000 294 125.17 17197.54 46899.25 88888.00 2011-10-21 15:09:20.000 294 125.17 17197.54 46899.25 88888.00 2011-10-21 15:09:30.000 294 125.17 17197.54 46899.25 88888.00 2011-10-21 15:09:40.000 294 125.17 17197.54 46899.25 88888.00 2011-10-21 15:09:50.000 294 125.17 17197.54 46899.25 88888.00 2011-10-21 15:10:00.000 294 125.17 17197.34 46899.35 88888.00 2011-10-21 15:10:10.000 294 125.17 17197.34 46899.35 88888.00 2011-10-21 15:10:20.000 294 125.17 17197.34 46899.35 88888.00 2011-10-21 15:10:30.000 294 125.17 17197.34 46899.35 88888.00 2011-10-21 15:10:40.000 294 125.17 17197.34 46899.35 88888.00 2011-10-21 15:10:50.000 294 125.17 17197.34 46899.35 88888.00 2011-10-21 15:11:00.000 294 125.19 17197.24 46899.35 88888.00 2011-10-21 15:11:10.000 294 125.19 17197.24 46899.35 88888.00 2011-10-21 15:11:20.000 294 125.19 17197.24 46899.35 88888.00 2011-10-21 15:11:30.000 294 125.19 17197.24 46899.35 88888.00 2011-10-21 15:11:40.000 294 125.19 17197.24 46899.35 88888.00 2011-10-21 15:11:50.000 294 125.19 17197.24 46899.35 88888.00 2011-10-21 15:12:00.000 294 125.25 17196.95 46899.35 88888.00 2011-10-21 15:12:10.000 294 125.25 17196.95 46899.35 88888.00 2011-10-21 15:12:20.000 294 125.25 17196.95 46899.35 88888.00 2011-10-21 15:12:30.000 294 125.25 17196.95 46899.35 88888.00 2011-10-21 15:12:40.000 294 125.25 17196.95 46899.35 88888.00 2011-10-21 15:12:50.000 294 125.25 17196.95 46899.35 88888.00 2011-10-21 15:13:00.000 294 125.31 17196.96 46899.35 88888.00 2011-10-21 15:13:10.000 294 125.31 17196.96 46899.35 88888.00 2011-10-21 15:13:20.000 294 125.31 17196.96 46899.35 88888.00 2011-10-21 15:13:30.000 294 125.31 17196.96 46899.35 88888.00 2011-10-21 15:13:40.000 294 125.31 17196.96 46899.35 88888.00 2011-10-21 15:13:50.000 294 125.31 17196.96 46899.35 88888.00 2011-10-21 15:14:00.000 294 125.37 17196.76 46899.44 88888.00 2011-10-21 15:14:10.000 294 125.37 17196.76 46899.44 88888.00 2011-10-21 15:14:20.000 294 125.37 17196.76 46899.44 88888.00 2011-10-21 15:14:30.000 294 125.37 17196.76 46899.44 88888.00 2011-10-21 15:14:40.000 294 125.37 17196.76 46899.44 88888.00 2011-10-21 15:14:50.000 294 125.37 17196.76 46899.44 88888.00 2011-10-21 15:15:00.000 294 125.37 17196.47 46899.25 88888.00 2011-10-21 15:15:10.000 294 125.37 17196.47 46899.25 88888.00 2011-10-21 15:15:20.000 294 125.37 17196.47 46899.25 88888.00 2011-10-21 15:15:30.000 294 125.37 17196.47 46899.25 88888.00 2011-10-21 15:15:40.000 294 125.37 17196.47 46899.25 88888.00 2011-10-21 15:15:50.000 294 125.37 17196.47 46899.25 88888.00 2011-10-21 15:16:00.000 294 125.37 17196.37 46899.15 88888.00 2011-10-21 15:16:10.000 294 125.37 17196.37 46899.15 88888.00 2011-10-21 15:16:20.000 294 125.37 17196.37 46899.15 88888.00 2011-10-21 15:16:30.000 294 125.37 17196.37 46899.15 88888.00 2011-10-21 15:16:40.000 294 125.37 17196.37 46899.15 88888.00 2011-10-21 15:16:50.000 294 125.37 17196.37 46899.15 88888.00 2011-10-21 15:17:00.000 294 125.37 17196.67 46899.06 88888.00 2011-10-21 15:17:10.000 294 125.37 17196.67 46899.06 88888.00 2011-10-21 15:17:20.000 294 125.37 17196.67 46899.06 88888.00 2011-10-21 15:17:30.000 294 125.37 17196.67 46899.06 88888.00 2011-10-21 15:17:40.000 294 125.37 17196.67 46899.06 88888.00 2011-10-21 15:17:50.000 294 125.37 17196.67 46899.06 88888.00 2011-10-21 15:18:00.000 294 125.33 17197.06 46898.96 88888.00 2011-10-21 15:18:10.000 294 125.33 17197.06 46898.96 88888.00 2011-10-21 15:18:20.000 294 125.33 17197.06 46898.96 88888.00 2011-10-21 15:18:30.000 294 125.33 17197.06 46898.96 88888.00 2011-10-21 15:18:40.000 294 125.33 17197.06 46898.96 88888.00 2011-10-21 15:18:50.000 294 125.33 17197.06 46898.96 88888.00 2011-10-21 15:19:00.000 294 125.37 17197.84 46899.15 88888.00 2011-10-21 15:19:10.000 294 125.37 17197.84 46899.15 88888.00 2011-10-21 15:19:20.000 294 125.37 17197.84 46899.15 88888.00 2011-10-21 15:19:30.000 294 125.37 17197.84 46899.15 88888.00 2011-10-21 15:19:40.000 294 125.37 17197.84 46899.15 88888.00 2011-10-21 15:19:50.000 294 125.37 17197.84 46899.15 88888.00 2011-10-21 15:20:00.000 294 125.39 17197.55 46899.25 88888.00 2011-10-21 15:20:10.000 294 125.39 17197.55 46899.25 88888.00 2011-10-21 15:20:20.000 294 125.39 17197.55 46899.25 88888.00 2011-10-21 15:20:30.000 294 125.39 17197.55 46899.25 88888.00 2011-10-21 15:20:40.000 294 125.39 17197.55 46899.25 88888.00 2011-10-21 15:20:50.000 294 125.39 17197.55 46899.25 88888.00 2011-10-21 15:21:00.000 294 125.33 17197.94 46899.15 88888.00 2011-10-21 15:21:10.000 294 125.33 17197.94 46899.15 88888.00 2011-10-21 15:21:20.000 294 125.33 17197.94 46899.15 88888.00 2011-10-21 15:21:30.000 294 125.33 17197.94 46899.15 88888.00 2011-10-21 15:21:40.000 294 125.33 17197.94 46899.15 88888.00 2011-10-21 15:21:50.000 294 125.33 17197.94 46899.15 88888.00 2011-10-21 15:22:00.000 294 125.31 17198.23 46899.25 88888.00 2011-10-21 15:22:10.000 294 125.31 17198.23 46899.25 88888.00 2011-10-21 15:22:20.000 294 125.31 17198.23 46899.25 88888.00 2011-10-21 15:22:30.000 294 125.31 17198.23 46899.25 88888.00 2011-10-21 15:22:40.000 294 125.31 17198.23 46899.25 88888.00 2011-10-21 15:22:50.000 294 125.31 17198.23 46899.25 88888.00 2011-10-21 15:23:00.000 294 125.33 17197.84 46899.15 88888.00 2011-10-21 15:23:10.000 294 125.33 17197.84 46899.15 88888.00 2011-10-21 15:23:20.000 294 125.33 17197.84 46899.15 88888.00 2011-10-21 15:23:30.000 294 125.33 17197.84 46899.15 88888.00 2011-10-21 15:23:40.000 294 125.33 17197.84 46899.15 88888.00 2011-10-21 15:23:50.000 294 125.33 17197.84 46899.15 88888.00 2011-10-21 15:24:00.000 294 125.33 17198.04 46899.15 88888.00 2011-10-21 15:24:10.000 294 125.33 17198.04 46899.15 88888.00 2011-10-21 15:24:20.000 294 125.33 17198.04 46899.15 88888.00 2011-10-21 15:24:30.000 294 125.33 17198.04 46899.15 88888.00 2011-10-21 15:24:40.000 294 125.33 17198.04 46899.15 88888.00 2011-10-21 15:24:50.000 294 125.33 17198.04 46899.15 88888.00 2011-10-21 15:25:00.000 294 125.31 17198.13 46899.06 88888.00 2011-10-21 15:25:10.000 294 125.31 17198.13 46899.06 88888.00 2011-10-21 15:25:20.000 294 125.31 17198.13 46899.06 88888.00 2011-10-21 15:25:30.000 294 125.31 17198.13 46899.06 88888.00 2011-10-21 15:25:40.000 294 125.31 17198.13 46899.06 88888.00 2011-10-21 15:25:50.000 294 125.31 17198.13 46899.06 88888.00 2011-10-21 15:26:00.000 294 125.31 17197.84 46898.96 88888.00 2011-10-21 15:26:10.000 294 125.31 17197.84 46898.96 88888.00 2011-10-21 15:26:20.000 294 125.31 17197.84 46898.96 88888.00 2011-10-21 15:26:30.000 294 125.31 17197.84 46898.96 88888.00 2011-10-21 15:26:40.000 294 125.31 17197.84 46898.96 88888.00 2011-10-21 15:26:50.000 294 125.31 17197.84 46898.96 88888.00 2011-10-21 15:27:00.000 294 125.35 17197.74 46898.86 88888.00 2011-10-21 15:27:10.000 294 125.35 17197.74 46898.86 88888.00 2011-10-21 15:27:20.000 294 125.35 17197.74 46898.86 88888.00 2011-10-21 15:27:30.000 294 125.35 17197.74 46898.86 88888.00 2011-10-21 15:27:40.000 294 125.35 17197.74 46898.86 88888.00 2011-10-21 15:27:50.000 294 125.35 17197.74 46898.86 88888.00 2011-10-21 15:28:00.000 294 125.37 17197.45 46898.77 88888.00 2011-10-21 15:28:10.000 294 125.37 17197.45 46898.77 88888.00 2011-10-21 15:28:20.000 294 125.37 17197.45 46898.77 88888.00 2011-10-21 15:28:30.000 294 125.37 17197.45 46898.77 88888.00 2011-10-21 15:28:40.000 294 125.37 17197.45 46898.77 88888.00 2011-10-21 15:28:50.000 294 125.37 17197.45 46898.77 88888.00 2011-10-21 15:29:00.000 294 125.43 17197.16 46898.77 88888.00 2011-10-21 15:29:10.000 294 125.43 17197.16 46898.77 88888.00 2011-10-21 15:29:20.000 294 125.43 17197.16 46898.77 88888.00 2011-10-21 15:29:30.000 294 125.43 17197.16 46898.77 88888.00 2011-10-21 15:29:40.000 294 125.43 17197.16 46898.77 88888.00 2011-10-21 15:29:50.000 294 125.43 17197.16 46898.77 88888.00 2011-10-21 15:30:00.000 294 125.45 17196.97 46898.67 88888.00 2011-10-21 15:30:10.000 294 125.45 17196.97 46898.67 88888.00 2011-10-21 15:30:20.000 294 125.45 17196.97 46898.67 88888.00 2011-10-21 15:30:30.000 294 125.45 17196.97 46898.67 88888.00 2011-10-21 15:30:40.000 294 125.45 17196.97 46898.67 88888.00 2011-10-21 15:30:50.000 294 125.45 17196.97 46898.67 88888.00 2011-10-21 15:31:00.000 294 125.51 17196.77 46898.47 88888.00 2011-10-21 15:31:10.000 294 125.51 17196.77 46898.47 88888.00 2011-10-21 15:31:20.000 294 125.51 17196.77 46898.47 88888.00 2011-10-21 15:31:30.000 294 125.51 17196.77 46898.47 88888.00 2011-10-21 15:31:40.000 294 125.51 17196.77 46898.47 88888.00 2011-10-21 15:31:50.000 294 125.51 17196.77 46898.47 88888.00 2011-10-21 15:32:00.000 294 125.55 17196.58 46898.38 88888.00 2011-10-21 15:32:10.000 294 125.55 17196.58 46898.38 88888.00 2011-10-21 15:32:20.000 294 125.55 17196.58 46898.38 88888.00 2011-10-21 15:32:30.000 294 125.55 17196.58 46898.38 88888.00 2011-10-21 15:32:40.000 294 125.55 17196.58 46898.38 88888.00 2011-10-21 15:32:50.000 294 125.55 17196.58 46898.38 88888.00 2011-10-21 15:33:00.000 294 125.59 17196.48 46898.28 88888.00 2011-10-21 15:33:10.000 294 125.59 17196.48 46898.28 88888.00 2011-10-21 15:33:20.000 294 125.59 17196.48 46898.28 88888.00 2011-10-21 15:33:30.000 294 125.59 17196.48 46898.28 88888.00 2011-10-21 15:33:40.000 294 125.59 17196.48 46898.28 88888.00 2011-10-21 15:33:50.000 294 125.59 17196.48 46898.28 88888.00 2011-10-21 15:34:00.000 294 125.61 17196.39 46898.18 88888.00 2011-10-21 15:34:10.000 294 125.61 17196.39 46898.18 88888.00 2011-10-21 15:34:20.000 294 125.61 17196.39 46898.18 88888.00 2011-10-21 15:34:30.000 294 125.61 17196.39 46898.18 88888.00 2011-10-21 15:34:40.000 294 125.61 17196.39 46898.18 88888.00 2011-10-21 15:34:50.000 294 125.61 17196.39 46898.18 88888.00 2011-10-21 15:35:00.000 294 125.59 17195.90 46897.89 88888.00 2011-10-21 15:35:10.000 294 125.59 17195.90 46897.89 88888.00 2011-10-21 15:35:20.000 294 125.59 17195.90 46897.89 88888.00 2011-10-21 15:35:30.000 294 125.59 17195.90 46897.89 88888.00 2011-10-21 15:35:40.000 294 125.59 17195.90 46897.89 88888.00 2011-10-21 15:35:50.000 294 125.59 17195.90 46897.89 88888.00 2011-10-21 15:36:00.000 294 125.61 17195.80 46897.80 88888.00 2011-10-21 15:36:10.000 294 125.61 17195.80 46897.80 88888.00 2011-10-21 15:36:20.000 294 125.61 17195.80 46897.80 88888.00 2011-10-21 15:36:30.000 294 125.61 17195.80 46897.80 88888.00 2011-10-21 15:36:40.000 294 125.61 17195.80 46897.80 88888.00 2011-10-21 15:36:50.000 294 125.61 17195.80 46897.80 88888.00 2011-10-21 15:37:00.000 294 125.59 17195.60 46897.60 88888.00 2011-10-21 15:37:10.000 294 125.59 17195.60 46897.60 88888.00 2011-10-21 15:37:20.000 294 125.59 17195.60 46897.60 88888.00 2011-10-21 15:37:30.000 294 125.59 17195.60 46897.60 88888.00 2011-10-21 15:37:40.000 294 125.59 17195.60 46897.60 88888.00 2011-10-21 15:37:50.000 294 125.59 17195.60 46897.60 88888.00 2011-10-21 15:38:00.000 294 125.59 17195.11 46897.41 88888.00 2011-10-21 15:38:10.000 294 125.59 17195.11 46897.41 88888.00 2011-10-21 15:38:20.000 294 125.59 17195.11 46897.41 88888.00 2011-10-21 15:38:30.000 294 125.59 17195.11 46897.41 88888.00 2011-10-21 15:38:40.000 294 125.59 17195.11 46897.41 88888.00 2011-10-21 15:38:50.000 294 125.59 17195.11 46897.41 88888.00 2011-10-21 15:39:00.000 294 125.65 17195.12 46897.31 88888.00 2011-10-21 15:39:10.000 294 125.65 17195.12 46897.31 88888.00 2011-10-21 15:39:20.000 294 125.65 17195.12 46897.31 88888.00 2011-10-21 15:39:30.000 294 125.65 17195.12 46897.31 88888.00 2011-10-21 15:39:40.000 294 125.65 17195.12 46897.31 88888.00 2011-10-21 15:39:50.000 294 125.65 17195.12 46897.31 88888.00 2011-10-21 15:40:00.000 294 125.65 17195.12 46897.21 88888.00 2011-10-21 15:40:10.000 294 125.65 17195.12 46897.21 88888.00 2011-10-21 15:40:20.000 294 125.65 17195.12 46897.21 88888.00 2011-10-21 15:40:30.000 294 125.65 17195.12 46897.21 88888.00 2011-10-21 15:40:40.000 294 125.65 17195.12 46897.21 88888.00 2011-10-21 15:40:50.000 294 125.65 17195.12 46897.21 88888.00 2011-10-21 15:41:00.000 294 125.65 17195.12 46897.12 88888.00 2011-10-21 15:41:10.000 294 125.65 17195.12 46897.12 88888.00 2011-10-21 15:41:20.000 294 125.65 17195.12 46897.12 88888.00 2011-10-21 15:41:30.000 294 125.65 17195.12 46897.12 88888.00 2011-10-21 15:41:40.000 294 125.65 17195.12 46897.12 88888.00 2011-10-21 15:41:50.000 294 125.65 17195.12 46897.12 88888.00 2011-10-21 15:42:00.000 294 125.63 17195.51 46897.02 88888.00 2011-10-21 15:42:10.000 294 125.63 17195.51 46897.02 88888.00 2011-10-21 15:42:20.000 294 125.63 17195.51 46897.02 88888.00 2011-10-21 15:42:30.000 294 125.63 17195.51 46897.02 88888.00 2011-10-21 15:42:40.000 294 125.63 17195.51 46897.02 88888.00 2011-10-21 15:42:50.000 294 125.63 17195.51 46897.02 88888.00 2011-10-21 15:43:00.000 294 125.67 17195.31 46897.02 88888.00 2011-10-21 15:43:10.000 294 125.67 17195.31 46897.02 88888.00 2011-10-21 15:43:20.000 294 125.67 17195.31 46897.02 88888.00 2011-10-21 15:43:30.000 294 125.67 17195.31 46897.02 88888.00 2011-10-21 15:43:40.000 294 125.67 17195.31 46897.02 88888.00 2011-10-21 15:43:50.000 294 125.67 17195.31 46897.02 88888.00 2011-10-21 15:44:00.000 294 125.69 17195.31 46897.02 88888.00 2011-10-21 15:44:10.000 294 125.69 17195.31 46897.02 88888.00 2011-10-21 15:44:20.000 294 125.69 17195.31 46897.02 88888.00 2011-10-21 15:44:30.000 294 125.69 17195.31 46897.02 88888.00 2011-10-21 15:44:40.000 294 125.69 17195.31 46897.02 88888.00 2011-10-21 15:44:50.000 294 125.69 17195.31 46897.02 88888.00 2011-10-21 15:45:00.000 294 125.69 17195.51 46897.02 88888.00 2011-10-21 15:45:10.000 294 125.69 17195.51 46897.02 88888.00 2011-10-21 15:45:20.000 294 125.69 17195.51 46897.02 88888.00 2011-10-21 15:45:30.000 294 125.69 17195.51 46897.02 88888.00 2011-10-21 15:45:40.000 294 125.69 17195.51 46897.02 88888.00 2011-10-21 15:45:50.000 294 125.69 17195.51 46897.02 88888.00 2011-10-21 15:46:00.000 294 125.69 17195.61 46896.92 88888.00 2011-10-21 15:46:10.000 294 125.69 17195.61 46896.92 88888.00 2011-10-21 15:46:20.000 294 125.69 17195.61 46896.92 88888.00 2011-10-21 15:46:30.000 294 125.69 17195.61 46896.92 88888.00 2011-10-21 15:46:40.000 294 125.69 17195.61 46896.92 88888.00 2011-10-21 15:46:50.000 294 125.69 17195.61 46896.92 88888.00 2011-10-21 15:47:00.000 294 125.77 17195.81 46897.02 88888.00 2011-10-21 15:47:10.000 294 125.77 17195.81 46897.02 88888.00 2011-10-21 15:47:20.000 294 125.77 17195.81 46897.02 88888.00 2011-10-21 15:47:30.000 294 125.77 17195.81 46897.02 88888.00 2011-10-21 15:47:40.000 294 125.77 17195.81 46897.02 88888.00 2011-10-21 15:47:50.000 294 125.77 17195.81 46897.02 88888.00 2011-10-21 15:48:00.000 294 125.75 17196.30 46897.02 88888.00 2011-10-21 15:48:10.000 294 125.75 17196.30 46897.02 88888.00 2011-10-21 15:48:20.000 294 125.75 17196.30 46897.02 88888.00 2011-10-21 15:48:30.000 294 125.75 17196.30 46897.02 88888.00 2011-10-21 15:48:40.000 294 125.75 17196.30 46897.02 88888.00 2011-10-21 15:48:50.000 294 125.75 17196.30 46897.02 88888.00 2011-10-21 15:49:00.000 294 125.83 17196.11 46897.12 88888.00 2011-10-21 15:49:10.000 294 125.83 17196.11 46897.12 88888.00 2011-10-21 15:49:20.000 294 125.83 17196.11 46897.12 88888.00 2011-10-21 15:49:30.000 294 125.83 17196.11 46897.12 88888.00 2011-10-21 15:49:40.000 294 125.83 17196.11 46897.12 88888.00 2011-10-21 15:49:50.000 294 125.83 17196.11 46897.12 88888.00 2011-10-21 15:50:00.000 294 125.89 17196.11 46897.21 88888.00 2011-10-21 15:50:10.000 294 125.89 17196.11 46897.21 88888.00 2011-10-21 15:50:20.000 294 125.89 17196.11 46897.21 88888.00 2011-10-21 15:50:30.000 294 125.89 17196.11 46897.21 88888.00 2011-10-21 15:50:40.000 294 125.89 17196.11 46897.21 88888.00 2011-10-21 15:50:50.000 294 125.89 17196.11 46897.21 88888.00 2011-10-21 15:51:00.000 294 125.91 17196.02 46897.12 88888.00 2011-10-21 15:51:10.000 294 125.91 17196.02 46897.12 88888.00 2011-10-21 15:51:20.000 294 125.91 17196.02 46897.12 88888.00 2011-10-21 15:51:30.000 294 125.91 17196.02 46897.12 88888.00 2011-10-21 15:51:40.000 294 125.91 17196.02 46897.12 88888.00 2011-10-21 15:51:50.000 294 125.91 17196.02 46897.12 88888.00 2011-10-21 15:52:00.000 294 125.96 17196.21 46897.31 88888.00 2011-10-21 15:52:10.000 294 125.96 17196.21 46897.31 88888.00 2011-10-21 15:52:20.000 294 125.96 17196.21 46897.31 88888.00 2011-10-21 15:52:30.000 294 125.96 17196.21 46897.31 88888.00 2011-10-21 15:52:40.000 294 125.96 17196.21 46897.31 88888.00 2011-10-21 15:52:50.000 294 125.96 17196.21 46897.31 88888.00 2011-10-21 15:53:00.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:53:10.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:53:20.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:53:30.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:53:40.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:53:50.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:54:00.000 294 126.00 17196.02 46897.41 88888.00 2011-10-21 15:54:10.000 294 126.00 17196.02 46897.41 88888.00 2011-10-21 15:54:20.000 294 126.00 17196.02 46897.41 88888.00 2011-10-21 15:54:30.000 294 126.00 17196.02 46897.41 88888.00 2011-10-21 15:54:40.000 294 126.00 17196.02 46897.41 88888.00 2011-10-21 15:54:50.000 294 126.00 17196.02 46897.41 88888.00 2011-10-21 15:55:00.000 294 126.00 17196.12 46897.41 88888.00 2011-10-21 15:55:10.000 294 126.00 17196.12 46897.41 88888.00 2011-10-21 15:55:20.000 294 126.00 17196.12 46897.41 88888.00 2011-10-21 15:55:30.000 294 126.00 17196.12 46897.41 88888.00 2011-10-21 15:55:40.000 294 126.00 17196.12 46897.41 88888.00 2011-10-21 15:55:50.000 294 126.00 17196.12 46897.41 88888.00 2011-10-21 15:56:00.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:56:10.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:56:20.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:56:30.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:56:40.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:56:50.000 294 126.01 17195.63 46897.41 88888.00 2011-10-21 15:57:00.000 294 126.04 17196.22 46897.41 88888.00 2011-10-21 15:57:10.000 294 126.04 17196.22 46897.41 88888.00 2011-10-21 15:57:20.000 294 126.04 17196.22 46897.41 88888.00 2011-10-21 15:57:30.000 294 126.04 17196.22 46897.41 88888.00 2011-10-21 15:57:40.000 294 126.04 17196.22 46897.41 88888.00 2011-10-21 15:57:50.000 294 126.04 17196.22 46897.41 88888.00 2011-10-21 15:58:00.000 294 125.97 17195.92 46897.41 88888.00 2011-10-21 15:58:10.000 294 125.97 17195.92 46897.41 88888.00 2011-10-21 15:58:20.000 294 125.97 17195.92 46897.41 88888.00 2011-10-21 15:58:30.000 294 125.97 17195.92 46897.41 88888.00 2011-10-21 15:58:40.000 294 125.97 17195.92 46897.41 88888.00 2011-10-21 15:58:50.000 294 125.97 17195.92 46897.41 88888.00 2011-10-21 15:59:00.000 294 126.04 17196.71 46897.50 88888.00 2011-10-21 15:59:10.000 294 126.04 17196.71 46897.50 88888.00 2011-10-21 15:59:20.000 294 126.04 17196.71 46897.50 88888.00 2011-10-21 15:59:30.000 294 126.04 17196.71 46897.50 88888.00 2011-10-21 15:59:40.000 294 126.04 17196.71 46897.50 88888.00 2011-10-21 15:59:50.000 294 126.04 17196.71 46897.50 88888.00 2011-10-21 16:00:00.000 294 125.98 17197.39 46897.60 88888.00 2011-10-21 16:00:10.000 294 125.98 17197.39 46897.60 88888.00 2011-10-21 16:00:20.000 294 125.98 17197.39 46897.60 88888.00 2011-10-21 16:00:30.000 294 125.98 17197.39 46897.60 88888.00 2011-10-21 16:00:40.000 294 125.98 17197.39 46897.60 88888.00 2011-10-21 16:00:50.000 294 125.98 17197.39 46897.60 88888.00 2011-10-21 16:01:00.000 294 125.94 17197.78 46897.70 88888.00 2011-10-21 16:01:10.000 294 125.94 17197.78 46897.70 88888.00 2011-10-21 16:01:20.000 294 125.94 17197.78 46897.70 88888.00 2011-10-21 16:01:30.000 294 125.94 17197.78 46897.70 88888.00 2011-10-21 16:01:40.000 294 125.94 17197.78 46897.70 88888.00 2011-10-21 16:01:50.000 294 125.94 17197.78 46897.70 88888.00 2011-10-21 16:02:00.000 294 125.90 17198.76 46897.89 88888.00 2011-10-21 16:02:10.000 294 125.90 17198.76 46897.89 88888.00 2011-10-21 16:02:20.000 294 125.90 17198.76 46897.89 88888.00 2011-10-21 16:02:30.000 294 125.90 17198.76 46897.89 88888.00 2011-10-21 16:02:40.000 294 125.90 17198.76 46897.89 88888.00 2011-10-21 16:02:50.000 294 125.90 17198.76 46897.89 88888.00 2011-10-21 16:03:00.000 294 125.94 17199.35 46898.09 88888.00 2011-10-21 16:03:10.000 294 125.94 17199.35 46898.09 88888.00 2011-10-21 16:03:20.000 294 125.94 17199.35 46898.09 88888.00 2011-10-21 16:03:30.000 294 125.94 17199.35 46898.09 88888.00 2011-10-21 16:03:40.000 294 125.94 17199.35 46898.09 88888.00 2011-10-21 16:03:50.000 294 125.94 17199.35 46898.09 88888.00 2011-10-21 16:04:00.000 294 125.86 17199.83 46898.28 88888.00 2011-10-21 16:04:10.000 294 125.86 17199.83 46898.28 88888.00 2011-10-21 16:04:20.000 294 125.86 17199.83 46898.28 88888.00 2011-10-21 16:04:30.000 294 125.86 17199.83 46898.28 88888.00 2011-10-21 16:04:40.000 294 125.86 17199.83 46898.28 88888.00 2011-10-21 16:04:50.000 294 125.86 17199.83 46898.28 88888.00 2011-10-21 16:05:00.000 294 125.89 17200.33 46898.47 88888.00 2011-10-21 16:05:10.000 294 125.89 17200.33 46898.47 88888.00 2011-10-21 16:05:20.000 294 125.89 17200.33 46898.47 88888.00 2011-10-21 16:05:30.000 294 125.89 17200.33 46898.47 88888.00 2011-10-21 16:05:40.000 294 125.89 17200.33 46898.47 88888.00 2011-10-21 16:05:50.000 294 125.89 17200.33 46898.47 88888.00 2011-10-21 16:06:00.000 294 125.87 17200.62 46898.57 88888.00 2011-10-21 16:06:10.000 294 125.87 17200.62 46898.57 88888.00 2011-10-21 16:06:20.000 294 125.87 17200.62 46898.57 88888.00 2011-10-21 16:06:30.000 294 125.87 17200.62 46898.57 88888.00 2011-10-21 16:06:40.000 294 125.87 17200.62 46898.57 88888.00 2011-10-21 16:06:50.000 294 125.87 17200.62 46898.57 88888.00 2011-10-21 16:07:00.000 294 125.91 17200.43 46898.67 88888.00 2011-10-21 16:07:10.000 294 125.91 17200.43 46898.67 88888.00 2011-10-21 16:07:20.000 294 125.91 17200.43 46898.67 88888.00 2011-10-21 16:07:30.000 294 125.91 17200.43 46898.67 88888.00 2011-10-21 16:07:40.000 294 125.91 17200.43 46898.67 88888.00 2011-10-21 16:07:50.000 294 125.91 17200.43 46898.67 88888.00 2011-10-21 16:08:00.000 294 125.91 17200.33 46898.67 88888.00 2011-10-21 16:08:10.000 294 125.91 17200.33 46898.67 88888.00 2011-10-21 16:08:20.000 294 125.91 17200.33 46898.67 88888.00 2011-10-21 16:08:30.000 294 125.91 17200.33 46898.67 88888.00 2011-10-21 16:08:40.000 294 125.91 17200.33 46898.67 88888.00 2011-10-21 16:08:50.000 294 125.91 17200.33 46898.67 88888.00 2011-10-21 16:09:00.000 294 126.00 17199.55 46898.77 88888.00 2011-10-21 16:09:10.000 294 126.00 17199.55 46898.77 88888.00 2011-10-21 16:09:20.000 294 126.00 17199.55 46898.77 88888.00 2011-10-21 16:09:30.000 294 126.00 17199.55 46898.77 88888.00 2011-10-21 16:09:40.000 294 126.00 17199.55 46898.77 88888.00 2011-10-21 16:09:50.000 294 126.00 17199.55 46898.77 88888.00 2011-10-21 16:10:00.000 294 125.94 17199.06 46898.67 88888.00 2011-10-21 16:10:10.000 294 125.94 17199.06 46898.67 88888.00 2011-10-21 16:10:20.000 294 125.94 17199.06 46898.67 88888.00 2011-10-21 16:10:30.000 294 125.94 17199.06 46898.67 88888.00 2011-10-21 16:10:40.000 294 125.94 17199.06 46898.67 88888.00 2011-10-21 16:10:50.000 294 125.94 17199.06 46898.67 88888.00 2011-10-21 16:11:00.000 294 125.88 17197.88 46898.28 88888.00 2011-10-21 16:11:10.000 294 125.88 17197.88 46898.28 88888.00 2011-10-21 16:11:20.000 294 125.88 17197.88 46898.28 88888.00 2011-10-21 16:11:30.000 294 125.88 17197.88 46898.28 88888.00 2011-10-21 16:11:40.000 294 125.88 17197.88 46898.28 88888.00 2011-10-21 16:11:50.000 294 125.88 17197.88 46898.28 88888.00 2011-10-21 16:12:00.000 294 125.90 17197.68 46897.99 88888.00 2011-10-21 16:12:10.000 294 125.90 17197.68 46897.99 88888.00 2011-10-21 16:12:20.000 294 125.90 17197.68 46897.99 88888.00 2011-10-21 16:12:30.000 294 125.90 17197.68 46897.99 88888.00 2011-10-21 16:12:40.000 294 125.90 17197.68 46897.99 88888.00 2011-10-21 16:12:50.000 294 125.90 17197.68 46897.99 88888.00 2011-10-21 16:13:00.000 294 125.92 17197.88 46897.89 88888.00 2011-10-21 16:13:10.000 294 125.92 17197.88 46897.89 88888.00 2011-10-21 16:13:20.000 294 125.92 17197.88 46897.89 88888.00 2011-10-21 16:13:30.000 294 125.92 17197.88 46897.89 88888.00 2011-10-21 16:13:40.000 294 125.92 17197.88 46897.89 88888.00 2011-10-21 16:13:50.000 294 125.92 17197.88 46897.89 88888.00 2011-10-21 16:14:00.000 294 125.92 17197.68 46897.89 88888.00 2011-10-21 16:14:10.000 294 125.92 17197.68 46897.89 88888.00 2011-10-21 16:14:20.000 294 125.92 17197.68 46897.89 88888.00 2011-10-21 16:14:30.000 294 125.92 17197.68 46897.89 88888.00 2011-10-21 16:14:40.000 294 125.92 17197.68 46897.89 88888.00 2011-10-21 16:14:50.000 294 125.92 17197.68 46897.89 88888.00 2011-10-21 16:15:00.000 294 125.90 17197.68 46897.80 88888.00 2011-10-21 16:15:10.000 294 125.90 17197.68 46897.80 88888.00 2011-10-21 16:15:20.000 294 125.90 17197.68 46897.80 88888.00 2011-10-21 16:15:30.000 294 125.90 17197.68 46897.80 88888.00 2011-10-21 16:15:40.000 294 125.90 17197.68 46897.80 88888.00 2011-10-21 16:15:50.000 294 125.90 17197.68 46897.80 88888.00 2011-10-21 16:16:00.000 294 125.92 17197.88 46897.80 88888.00 2011-10-21 16:16:10.000 294 125.92 17197.88 46897.80 88888.00 2011-10-21 16:16:20.000 294 125.92 17197.88 46897.80 88888.00 2011-10-21 16:16:30.000 294 125.92 17197.88 46897.80 88888.00 2011-10-21 16:16:40.000 294 125.92 17197.88 46897.80 88888.00 2011-10-21 16:16:50.000 294 125.92 17197.88 46897.80 88888.00 2011-10-21 16:17:00.000 294 125.96 17197.59 46897.80 88888.00 2011-10-21 16:17:10.000 294 125.96 17197.59 46897.80 88888.00 2011-10-21 16:17:20.000 294 125.96 17197.59 46897.80 88888.00 2011-10-21 16:17:30.000 294 125.96 17197.59 46897.80 88888.00 2011-10-21 16:17:40.000 294 125.96 17197.59 46897.80 88888.00 2011-10-21 16:17:50.000 294 125.96 17197.59 46897.80 88888.00 2011-10-21 16:18:00.000 294 126.00 17197.59 46897.89 88888.00 2011-10-21 16:18:10.000 294 126.00 17197.59 46897.89 88888.00 2011-10-21 16:18:20.000 294 126.00 17197.59 46897.89 88888.00 2011-10-21 16:18:30.000 294 126.00 17197.59 46897.89 88888.00 2011-10-21 16:18:40.000 294 126.00 17197.59 46897.89 88888.00 2011-10-21 16:18:50.000 294 126.00 17197.59 46897.89 88888.00 2011-10-21 16:19:00.000 294 126.10 17197.79 46897.89 88888.00 2011-10-21 16:19:10.000 294 126.10 17197.79 46897.89 88888.00 2011-10-21 16:19:20.000 294 126.10 17197.79 46897.89 88888.00 2011-10-21 16:19:30.000 294 126.10 17197.79 46897.89 88888.00 2011-10-21 16:19:40.000 294 126.10 17197.79 46897.89 88888.00 2011-10-21 16:19:50.000 294 126.10 17197.79 46897.89 88888.00 2011-10-21 16:20:00.000 294 126.10 17197.79 46897.99 88888.00 2011-10-21 16:20:10.000 294 126.10 17197.79 46897.99 88888.00 2011-10-21 16:20:20.000 294 126.10 17197.79 46897.99 88888.00 2011-10-21 16:20:30.000 294 126.10 17197.79 46897.99 88888.00 2011-10-21 16:20:40.000 294 126.10 17197.79 46897.99 88888.00 2011-10-21 16:20:50.000 294 126.10 17197.79 46897.99 88888.00 2011-10-21 16:21:00.000 294 126.16 17197.70 46898.09 88888.00 2011-10-21 16:21:10.000 294 126.16 17197.70 46898.09 88888.00 2011-10-21 16:21:20.000 294 126.16 17197.70 46898.09 88888.00 2011-10-21 16:21:30.000 294 126.16 17197.70 46898.09 88888.00 2011-10-21 16:21:40.000 294 126.16 17197.70 46898.09 88888.00 2011-10-21 16:21:50.000 294 126.16 17197.70 46898.09 88888.00 2011-10-21 16:22:00.000 294 126.14 17197.60 46898.09 88888.00 2011-10-21 16:22:10.000 294 126.14 17197.60 46898.09 88888.00 2011-10-21 16:22:20.000 294 126.14 17197.60 46898.09 88888.00 2011-10-21 16:22:30.000 294 126.14 17197.60 46898.09 88888.00 2011-10-21 16:22:40.000 294 126.14 17197.60 46898.09 88888.00 2011-10-21 16:22:50.000 294 126.14 17197.60 46898.09 88888.00 2011-10-21 16:23:00.000 294 126.16 17197.40 46897.99 88888.00 2011-10-21 16:23:10.000 294 126.16 17197.40 46897.99 88888.00 2011-10-21 16:23:20.000 294 126.16 17197.40 46897.99 88888.00 2011-10-21 16:23:30.000 294 126.16 17197.40 46897.99 88888.00 2011-10-21 16:23:40.000 294 126.16 17197.40 46897.99 88888.00 2011-10-21 16:23:50.000 294 126.16 17197.40 46897.99 88888.00 2011-10-21 16:24:00.000 294 126.14 17197.30 46897.89 88888.00 2011-10-21 16:24:10.000 294 126.14 17197.30 46897.89 88888.00 2011-10-21 16:24:20.000 294 126.14 17197.30 46897.89 88888.00 2011-10-21 16:24:30.000 294 126.14 17197.30 46897.89 88888.00 2011-10-21 16:24:40.000 294 126.14 17197.30 46897.89 88888.00 2011-10-21 16:24:50.000 294 126.14 17197.30 46897.89 88888.00 2011-10-21 16:25:00.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:25:10.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:25:20.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:25:30.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:25:40.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:25:50.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:26:00.000 294 126.16 17197.11 46897.89 88888.00 2011-10-21 16:26:10.000 294 126.16 17197.11 46897.89 88888.00 2011-10-21 16:26:20.000 294 126.16 17197.11 46897.89 88888.00 2011-10-21 16:26:30.000 294 126.16 17197.11 46897.89 88888.00 2011-10-21 16:26:40.000 294 126.16 17197.11 46897.89 88888.00 2011-10-21 16:26:50.000 294 126.16 17197.11 46897.89 88888.00 2011-10-21 16:27:00.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:27:10.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:27:20.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:27:30.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:27:40.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:27:50.000 294 126.20 17197.31 46897.99 88888.00 2011-10-21 16:28:00.000 294 126.12 17197.21 46897.80 88888.00 2011-10-21 16:28:10.000 294 126.12 17197.21 46897.80 88888.00 2011-10-21 16:28:20.000 294 126.12 17197.21 46897.80 88888.00 2011-10-21 16:28:30.000 294 126.12 17197.21 46897.80 88888.00 2011-10-21 16:28:40.000 294 126.12 17197.21 46897.80 88888.00 2011-10-21 16:28:50.000 294 126.12 17197.21 46897.80 88888.00 2011-10-21 16:29:00.000 294 126.18 17197.01 46897.80 88888.00 2011-10-21 16:29:10.000 294 126.18 17197.01 46897.80 88888.00 2011-10-21 16:29:20.000 294 126.18 17197.01 46897.80 88888.00 2011-10-21 16:29:30.000 294 126.18 17197.01 46897.80 88888.00 2011-10-21 16:29:40.000 294 126.18 17197.01 46897.80 88888.00 2011-10-21 16:29:50.000 294 126.18 17197.01 46897.80 88888.00 2011-10-21 16:30:00.000 294 126.16 17197.21 46897.80 88888.00 2011-10-21 16:30:10.000 294 126.16 17197.21 46897.80 88888.00 2011-10-21 16:30:20.000 294 126.16 17197.21 46897.80 88888.00 2011-10-21 16:30:30.000 294 126.16 17197.21 46897.80 88888.00 2011-10-21 16:30:40.000 294 126.16 17197.21 46897.80 88888.00 2011-10-21 16:30:50.000 294 126.16 17197.21 46897.80 88888.00 2011-10-21 16:31:00.000 294 126.14 17196.91 46897.60 88888.00 2011-10-21 16:31:10.000 294 126.14 17196.91 46897.60 88888.00 2011-10-21 16:31:20.000 294 126.14 17196.91 46897.60 88888.00 2011-10-21 16:31:30.000 294 126.14 17196.91 46897.60 88888.00 2011-10-21 16:31:40.000 294 126.14 17196.91 46897.60 88888.00 2011-10-21 16:31:50.000 294 126.14 17196.91 46897.60 88888.00 2011-10-21 16:32:00.000 294 126.14 17196.81 46897.60 88888.00 2011-10-21 16:32:10.000 294 126.14 17196.81 46897.60 88888.00 2011-10-21 16:32:20.000 294 126.14 17196.81 46897.60 88888.00 2011-10-21 16:32:30.000 294 126.14 17196.81 46897.60 88888.00 2011-10-21 16:32:40.000 294 126.14 17196.81 46897.60 88888.00 2011-10-21 16:32:50.000 294 126.14 17196.81 46897.60 88888.00 2011-10-21 16:33:00.000 294 126.14 17196.72 46897.50 88888.00 2011-10-21 16:33:10.000 294 126.14 17196.72 46897.50 88888.00 2011-10-21 16:33:20.000 294 126.14 17196.72 46897.50 88888.00 2011-10-21 16:33:30.000 294 126.14 17196.72 46897.50 88888.00 2011-10-21 16:33:40.000 294 126.14 17196.72 46897.50 88888.00 2011-10-21 16:33:50.000 294 126.14 17196.72 46897.50 88888.00 2011-10-21 16:34:00.000 294 126.12 17196.81 46897.50 88888.00 2011-10-21 16:34:10.000 294 126.12 17196.81 46897.50 88888.00 2011-10-21 16:34:20.000 294 126.12 17196.81 46897.50 88888.00 2011-10-21 16:34:30.000 294 126.12 17196.81 46897.50 88888.00 2011-10-21 16:34:40.000 294 126.12 17196.81 46897.50 88888.00 2011-10-21 16:34:50.000 294 126.12 17196.81 46897.50 88888.00 2011-10-21 16:35:00.000 294 126.08 17196.81 46897.31 88888.00 2011-10-21 16:35:10.000 294 126.08 17196.81 46897.31 88888.00 2011-10-21 16:35:20.000 294 126.08 17196.81 46897.31 88888.00 2011-10-21 16:35:30.000 294 126.08 17196.81 46897.31 88888.00 2011-10-21 16:35:40.000 294 126.08 17196.81 46897.31 88888.00 2011-10-21 16:35:50.000 294 126.08 17196.81 46897.31 88888.00 2011-10-21 16:36:00.000 294 126.08 17197.20 46897.31 88888.00 2011-10-21 16:36:10.000 294 126.08 17197.20 46897.31 88888.00 2011-10-21 16:36:20.000 294 126.08 17197.20 46897.31 88888.00 2011-10-21 16:36:30.000 294 126.08 17197.20 46897.31 88888.00 2011-10-21 16:36:40.000 294 126.08 17197.20 46897.31 88888.00 2011-10-21 16:36:50.000 294 126.08 17197.20 46897.31 88888.00 2011-10-21 16:37:00.000 294 126.10 17197.20 46897.31 88888.00 2011-10-21 16:37:10.000 294 126.10 17197.20 46897.31 88888.00 2011-10-21 16:37:20.000 294 126.10 17197.20 46897.31 88888.00 2011-10-21 16:37:30.000 294 126.10 17197.20 46897.31 88888.00 2011-10-21 16:37:40.000 294 126.10 17197.20 46897.31 88888.00 2011-10-21 16:37:50.000 294 126.10 17197.20 46897.31 88888.00 2011-10-21 16:38:00.000 294 126.08 17196.91 46897.21 88888.00 2011-10-21 16:38:10.000 294 126.08 17196.91 46897.21 88888.00 2011-10-21 16:38:20.000 294 126.08 17196.91 46897.21 88888.00 2011-10-21 16:38:30.000 294 126.08 17196.91 46897.21 88888.00 2011-10-21 16:38:40.000 294 126.08 17196.91 46897.21 88888.00 2011-10-21 16:38:50.000 294 126.08 17196.91 46897.21 88888.00 2011-10-21 16:39:00.000 294 126.10 17197.69 46897.21 88888.00 2011-10-21 16:39:10.000 294 126.10 17197.69 46897.21 88888.00 2011-10-21 16:39:20.000 294 126.10 17197.69 46897.21 88888.00 2011-10-21 16:39:30.000 294 126.10 17197.69 46897.21 88888.00 2011-10-21 16:39:40.000 294 126.10 17197.69 46897.21 88888.00 2011-10-21 16:39:50.000 294 126.10 17197.69 46897.21 88888.00 2011-10-21 16:40:00.000 294 126.18 17197.89 46897.50 88888.00 2011-10-21 16:40:10.000 294 126.18 17197.89 46897.50 88888.00 2011-10-21 16:40:20.000 294 126.18 17197.89 46897.50 88888.00 2011-10-21 16:40:30.000 294 126.18 17197.89 46897.50 88888.00 2011-10-21 16:40:40.000 294 126.18 17197.89 46897.50 88888.00 2011-10-21 16:40:50.000 294 126.18 17197.89 46897.50 88888.00 2011-10-21 16:41:00.000 294 126.12 17197.60 46897.41 88888.00 2011-10-21 16:41:10.000 294 126.12 17197.60 46897.41 88888.00 2011-10-21 16:41:20.000 294 126.12 17197.60 46897.41 88888.00 2011-10-21 16:41:30.000 294 126.12 17197.60 46897.41 88888.00 2011-10-21 16:41:40.000 294 126.12 17197.60 46897.41 88888.00 2011-10-21 16:41:50.000 294 126.12 17197.60 46897.41 88888.00 2011-10-21 16:42:00.000 294 126.16 17198.29 46897.41 88888.00 2011-10-21 16:42:10.000 294 126.16 17198.29 46897.41 88888.00 2011-10-21 16:42:20.000 294 126.16 17198.29 46897.41 88888.00 2011-10-21 16:42:30.000 294 126.16 17198.29 46897.41 88888.00 2011-10-21 16:42:40.000 294 126.16 17198.29 46897.41 88888.00 2011-10-21 16:42:50.000 294 126.16 17198.29 46897.41 88888.00 2011-10-21 16:43:00.000 294 126.12 17198.48 46897.41 88888.00 2011-10-21 16:43:10.000 294 126.12 17198.48 46897.41 88888.00 2011-10-21 16:43:20.000 294 126.12 17198.48 46897.41 88888.00 2011-10-21 16:43:30.000 294 126.12 17198.48 46897.41 88888.00 2011-10-21 16:43:40.000 294 126.12 17198.48 46897.41 88888.00 2011-10-21 16:43:50.000 294 126.12 17198.48 46897.41 88888.00 2011-10-21 16:44:00.000 294 126.17 17198.78 46897.60 88888.00 2011-10-21 16:44:10.000 294 126.17 17198.78 46897.60 88888.00 2011-10-21 16:44:20.000 294 126.17 17198.78 46897.60 88888.00 2011-10-21 16:44:30.000 294 126.17 17198.78 46897.60 88888.00 2011-10-21 16:44:40.000 294 126.17 17198.78 46897.60 88888.00 2011-10-21 16:44:50.000 294 126.17 17198.78 46897.60 88888.00 2011-10-21 16:45:00.000 294 126.14 17198.09 46897.50 88888.00 2011-10-21 16:45:10.000 294 126.14 17198.09 46897.50 88888.00 2011-10-21 16:45:20.000 294 126.14 17198.09 46897.50 88888.00 2011-10-21 16:45:30.000 294 126.14 17198.09 46897.50 88888.00 2011-10-21 16:45:40.000 294 126.14 17198.09 46897.50 88888.00 2011-10-21 16:45:50.000 294 126.14 17198.09 46897.50 88888.00 2011-10-21 16:46:00.000 294 126.08 17198.08 46897.31 88888.00 2011-10-21 16:46:10.000 294 126.08 17198.08 46897.31 88888.00 2011-10-21 16:46:20.000 294 126.08 17198.08 46897.31 88888.00 2011-10-21 16:46:30.000 294 126.08 17198.08 46897.31 88888.00 2011-10-21 16:46:40.000 294 126.08 17198.08 46897.31 88888.00 2011-10-21 16:46:50.000 294 126.08 17198.08 46897.31 88888.00 2011-10-21 16:47:00.000 294 126.10 17198.48 46897.31 88888.00 2011-10-21 16:47:10.000 294 126.10 17198.48 46897.31 88888.00 2011-10-21 16:47:20.000 294 126.10 17198.48 46897.31 88888.00 2011-10-21 16:47:30.000 294 126.10 17198.48 46897.31 88888.00 2011-10-21 16:47:40.000 294 126.10 17198.48 46897.31 88888.00 2011-10-21 16:47:50.000 294 126.10 17198.48 46897.31 88888.00 2011-10-21 16:48:00.000 294 126.06 17197.89 46897.21 88888.00 2011-10-21 16:48:10.000 294 126.06 17197.89 46897.21 88888.00 2011-10-21 16:48:20.000 294 126.06 17197.89 46897.21 88888.00 2011-10-21 16:48:30.000 294 126.06 17197.89 46897.21 88888.00 2011-10-21 16:48:40.000 294 126.06 17197.89 46897.21 88888.00 2011-10-21 16:48:50.000 294 126.06 17197.89 46897.21 88888.00 2011-10-21 16:49:00.000 294 126.06 17197.89 46897.12 88888.00 2011-10-21 16:49:10.000 294 126.06 17197.89 46897.12 88888.00 2011-10-21 16:49:20.000 294 126.06 17197.89 46897.12 88888.00 2011-10-21 16:49:30.000 294 126.06 17197.89 46897.12 88888.00 2011-10-21 16:49:40.000 294 126.06 17197.89 46897.12 88888.00 2011-10-21 16:49:50.000 294 126.06 17197.89 46897.12 88888.00 2011-10-21 16:50:00.000 294 126.10 17198.38 46897.21 88888.00 2011-10-21 16:50:10.000 294 126.10 17198.38 46897.21 88888.00 2011-10-21 16:50:20.000 294 126.10 17198.38 46897.21 88888.00 2011-10-21 16:50:30.000 294 126.10 17198.38 46897.21 88888.00 2011-10-21 16:50:40.000 294 126.10 17198.38 46897.21 88888.00 2011-10-21 16:50:50.000 294 126.10 17198.38 46897.21 88888.00 2011-10-21 16:51:00.000 294 126.06 17198.48 46897.12 88888.00 2011-10-21 16:51:10.000 294 126.06 17198.48 46897.12 88888.00 2011-10-21 16:51:20.000 294 126.06 17198.48 46897.12 88888.00 2011-10-21 16:51:30.000 294 126.06 17198.48 46897.12 88888.00 2011-10-21 16:51:40.000 294 126.06 17198.48 46897.12 88888.00 2011-10-21 16:51:50.000 294 126.06 17198.48 46897.12 88888.00 2011-10-21 16:52:00.000 294 126.12 17198.68 46897.12 88888.00 2011-10-21 16:52:10.000 294 126.12 17198.68 46897.12 88888.00 2011-10-21 16:52:20.000 294 126.12 17198.68 46897.12 88888.00 2011-10-21 16:52:30.000 294 126.12 17198.68 46897.12 88888.00 2011-10-21 16:52:40.000 294 126.12 17198.68 46897.12 88888.00 2011-10-21 16:52:50.000 294 126.12 17198.68 46897.12 88888.00 2011-10-21 16:53:00.000 294 126.19 17199.17 46897.12 88888.00 2011-10-21 16:53:10.000 294 126.19 17199.17 46897.12 88888.00 2011-10-21 16:53:20.000 294 126.19 17199.17 46897.12 88888.00 2011-10-21 16:53:30.000 294 126.19 17199.17 46897.12 88888.00 2011-10-21 16:53:40.000 294 126.19 17199.17 46897.12 88888.00 2011-10-21 16:53:50.000 294 126.19 17199.17 46897.12 88888.00 2011-10-21 16:54:00.000 294 126.23 17199.76 46897.41 88888.00 2011-10-21 16:54:10.000 294 126.23 17199.76 46897.41 88888.00 2011-10-21 16:54:20.000 294 126.23 17199.76 46897.41 88888.00 2011-10-21 16:54:30.000 294 126.23 17199.76 46897.41 88888.00 2011-10-21 16:54:40.000 294 126.23 17199.76 46897.41 88888.00 2011-10-21 16:54:50.000 294 126.23 17199.76 46897.41 88888.00 2011-10-21 16:55:00.000 294 126.21 17199.76 46897.41 88888.00 2011-10-21 16:55:10.000 294 126.21 17199.76 46897.41 88888.00 2011-10-21 16:55:20.000 294 126.21 17199.76 46897.41 88888.00 2011-10-21 16:55:30.000 294 126.21 17199.76 46897.41 88888.00 2011-10-21 16:55:40.000 294 126.21 17199.76 46897.41 88888.00 2011-10-21 16:55:50.000 294 126.21 17199.76 46897.41 88888.00 2011-10-21 16:56:00.000 294 126.23 17199.86 46897.50 88888.00 2011-10-21 16:56:10.000 294 126.23 17199.86 46897.50 88888.00 2011-10-21 16:56:20.000 294 126.23 17199.86 46897.50 88888.00 2011-10-21 16:56:30.000 294 126.23 17199.86 46897.50 88888.00 2011-10-21 16:56:40.000 294 126.23 17199.86 46897.50 88888.00 2011-10-21 16:56:50.000 294 126.23 17199.86 46897.50 88888.00 2011-10-21 16:57:00.000 294 126.27 17200.06 46897.60 88888.00 2011-10-21 16:57:10.000 294 126.27 17200.06 46897.60 88888.00 2011-10-21 16:57:20.000 294 126.27 17200.06 46897.60 88888.00 2011-10-21 16:57:30.000 294 126.27 17200.06 46897.60 88888.00 2011-10-21 16:57:40.000 294 126.27 17200.06 46897.60 88888.00 2011-10-21 16:57:50.000 294 126.27 17200.06 46897.60 88888.00 2011-10-21 16:58:00.000 294 126.23 17199.96 46897.50 88888.00 2011-10-21 16:58:10.000 294 126.23 17199.96 46897.50 88888.00 2011-10-21 16:58:20.000 294 126.23 17199.96 46897.50 88888.00 2011-10-21 16:58:30.000 294 126.23 17199.96 46897.50 88888.00 2011-10-21 16:58:40.000 294 126.23 17199.96 46897.50 88888.00 2011-10-21 16:58:50.000 294 126.23 17199.96 46897.50 88888.00 2011-10-21 16:59:00.000 294 126.27 17200.45 46897.50 88888.00 2011-10-21 16:59:10.000 294 126.27 17200.45 46897.50 88888.00 2011-10-21 16:59:20.000 294 126.27 17200.45 46897.50 88888.00 2011-10-21 16:59:30.000 294 126.27 17200.45 46897.50 88888.00 2011-10-21 16:59:40.000 294 126.27 17200.45 46897.50 88888.00 2011-10-21 16:59:50.000 294 126.27 17200.45 46897.50 88888.00 2011-10-21 17:00:00.000 294 126.23 17200.45 46897.50 88888.00 2011-10-21 17:00:10.000 294 126.23 17200.45 46897.50 88888.00 2011-10-21 17:00:20.000 294 126.23 17200.45 46897.50 88888.00 2011-10-21 17:00:30.000 294 126.23 17200.45 46897.50 88888.00 2011-10-21 17:00:40.000 294 126.23 17200.45 46897.50 88888.00 2011-10-21 17:00:50.000 294 126.23 17200.45 46897.50 88888.00 2011-10-21 17:01:00.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:01:10.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:01:20.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:01:30.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:01:40.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:01:50.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:02:00.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:02:10.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:02:20.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:02:30.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:02:40.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:02:50.000 294 126.23 17200.74 46897.31 88888.00 2011-10-21 17:03:00.000 294 126.17 17201.23 46897.12 88888.00 2011-10-21 17:03:10.000 294 126.17 17201.23 46897.12 88888.00 2011-10-21 17:03:20.000 294 126.17 17201.23 46897.12 88888.00 2011-10-21 17:03:30.000 294 126.17 17201.23 46897.12 88888.00 2011-10-21 17:03:40.000 294 126.17 17201.23 46897.12 88888.00 2011-10-21 17:03:50.000 294 126.17 17201.23 46897.12 88888.00 2011-10-21 17:04:00.000 294 126.23 17201.72 46897.02 88888.00 2011-10-21 17:04:10.000 294 126.23 17201.72 46897.02 88888.00 2011-10-21 17:04:20.000 294 126.23 17201.72 46897.02 88888.00 2011-10-21 17:04:30.000 294 126.23 17201.72 46897.02 88888.00 2011-10-21 17:04:40.000 294 126.23 17201.72 46897.02 88888.00 2011-10-21 17:04:50.000 294 126.23 17201.72 46897.02 88888.00 2011-10-21 17:05:00.000 294 126.19 17201.33 46897.02 88888.00 2011-10-21 17:05:10.000 294 126.19 17201.33 46897.02 88888.00 2011-10-21 17:05:20.000 294 126.19 17201.33 46897.02 88888.00 2011-10-21 17:05:30.000 294 126.19 17201.33 46897.02 88888.00 2011-10-21 17:05:40.000 294 126.19 17201.33 46897.02 88888.00 2011-10-21 17:05:50.000 294 126.19 17201.33 46897.02 88888.00 2011-10-21 17:06:00.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:06:10.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:06:20.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:06:30.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:06:40.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:06:50.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:07:00.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:07:10.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:07:20.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:07:30.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:07:40.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:07:50.000 294 126.23 17201.72 46896.83 88888.00 2011-10-21 17:08:00.000 294 126.21 17201.43 46896.63 88888.00 2011-10-21 17:08:10.000 294 126.21 17201.43 46896.63 88888.00 2011-10-21 17:08:20.000 294 126.21 17201.43 46896.63 88888.00 2011-10-21 17:08:30.000 294 126.21 17201.43 46896.63 88888.00 2011-10-21 17:08:40.000 294 126.21 17201.43 46896.63 88888.00 2011-10-21 17:08:50.000 294 126.21 17201.43 46896.63 88888.00 2011-10-21 17:09:00.000 294 126.29 17201.33 46896.73 88888.00 2011-10-21 17:09:10.000 294 126.29 17201.33 46896.73 88888.00 2011-10-21 17:09:20.000 294 126.29 17201.33 46896.73 88888.00 2011-10-21 17:09:30.000 294 126.29 17201.33 46896.73 88888.00 2011-10-21 17:09:40.000 294 126.29 17201.33 46896.73 88888.00 2011-10-21 17:09:50.000 294 126.29 17201.33 46896.73 88888.00 2011-10-21 17:10:00.000 294 126.25 17201.53 46896.73 88888.00 2011-10-21 17:10:10.000 294 126.25 17201.53 46896.73 88888.00 2011-10-21 17:10:20.000 294 126.25 17201.53 46896.73 88888.00 2011-10-21 17:10:30.000 294 126.25 17201.53 46896.73 88888.00 2011-10-21 17:10:40.000 294 126.25 17201.53 46896.73 88888.00 2011-10-21 17:10:50.000 294 126.25 17201.53 46896.73 88888.00 2011-10-21 17:11:00.000 294 126.25 17201.72 46896.63 88888.00 2011-10-21 17:11:10.000 294 126.25 17201.72 46896.63 88888.00 2011-10-21 17:11:20.000 294 126.25 17201.72 46896.63 88888.00 2011-10-21 17:11:30.000 294 126.25 17201.72 46896.63 88888.00 2011-10-21 17:11:40.000 294 126.25 17201.72 46896.63 88888.00 2011-10-21 17:11:50.000 294 126.25 17201.72 46896.63 88888.00 2011-10-21 17:12:00.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:12:10.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:12:20.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:12:30.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:12:40.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:12:50.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:13:00.000 294 126.30 17201.92 46896.63 88888.00 2011-10-21 17:13:10.000 294 126.30 17201.92 46896.63 88888.00 2011-10-21 17:13:20.000 294 126.30 17201.92 46896.63 88888.00 2011-10-21 17:13:30.000 294 126.30 17201.92 46896.63 88888.00 2011-10-21 17:13:40.000 294 126.30 17201.92 46896.63 88888.00 2011-10-21 17:13:50.000 294 126.30 17201.92 46896.63 88888.00 2011-10-21 17:14:00.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:14:10.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:14:20.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:14:30.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:14:40.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:14:50.000 294 126.25 17201.43 46896.63 88888.00 2011-10-21 17:15:00.000 294 126.17 17201.32 46896.34 88888.00 2011-10-21 17:15:10.000 294 126.17 17201.32 46896.34 88888.00 2011-10-21 17:15:20.000 294 126.17 17201.32 46896.34 88888.00 2011-10-21 17:15:30.000 294 126.17 17201.32 46896.34 88888.00 2011-10-21 17:15:40.000 294 126.17 17201.32 46896.34 88888.00 2011-10-21 17:15:50.000 294 126.17 17201.32 46896.34 88888.00 2011-10-21 17:16:00.000 294 126.25 17201.53 46896.34 88888.00 2011-10-21 17:16:10.000 294 126.25 17201.53 46896.34 88888.00 2011-10-21 17:16:20.000 294 126.25 17201.53 46896.34 88888.00 2011-10-21 17:16:30.000 294 126.25 17201.53 46896.34 88888.00 2011-10-21 17:16:40.000 294 126.25 17201.53 46896.34 88888.00 2011-10-21 17:16:50.000 294 126.25 17201.53 46896.34 88888.00 2011-10-21 17:17:00.000 294 126.29 17201.33 46896.44 88888.00 2011-10-21 17:17:10.000 294 126.29 17201.33 46896.44 88888.00 2011-10-21 17:17:20.000 294 126.29 17201.33 46896.44 88888.00 2011-10-21 17:17:30.000 294 126.29 17201.33 46896.44 88888.00 2011-10-21 17:17:40.000 294 126.29 17201.33 46896.44 88888.00 2011-10-21 17:17:50.000 294 126.29 17201.33 46896.44 88888.00 2011-10-21 17:18:00.000 294 126.19 17200.84 46896.24 88888.00 2011-10-21 17:18:10.000 294 126.19 17200.84 46896.24 88888.00 2011-10-21 17:18:20.000 294 126.19 17200.84 46896.24 88888.00 2011-10-21 17:18:30.000 294 126.19 17200.84 46896.24 88888.00 2011-10-21 17:18:40.000 294 126.19 17200.84 46896.24 88888.00 2011-10-21 17:18:50.000 294 126.19 17200.84 46896.24 88888.00 2011-10-21 17:19:00.000 294 126.19 17200.74 46896.05 88888.00 2011-10-21 17:19:10.000 294 126.19 17200.74 46896.05 88888.00 2011-10-21 17:19:20.000 294 126.19 17200.74 46896.05 88888.00 2011-10-21 17:19:30.000 294 126.19 17200.74 46896.05 88888.00 2011-10-21 17:19:40.000 294 126.19 17200.74 46896.05 88888.00 2011-10-21 17:19:50.000 294 126.19 17200.74 46896.05 88888.00 2011-10-21 17:20:00.000 294 126.23 17200.54 46896.05 88888.00 2011-10-21 17:20:10.000 294 126.23 17200.54 46896.05 88888.00 2011-10-21 17:20:20.000 294 126.23 17200.54 46896.05 88888.00 2011-10-21 17:20:30.000 294 126.23 17200.54 46896.05 88888.00 2011-10-21 17:20:40.000 294 126.23 17200.54 46896.05 88888.00 2011-10-21 17:20:50.000 294 126.23 17200.54 46896.05 88888.00 2011-10-21 17:21:00.000 294 126.21 17200.15 46895.95 88888.00 2011-10-21 17:21:10.000 294 126.21 17200.15 46895.95 88888.00 2011-10-21 17:21:20.000 294 126.21 17200.15 46895.95 88888.00 2011-10-21 17:21:30.000 294 126.21 17200.15 46895.95 88888.00 2011-10-21 17:21:40.000 294 126.21 17200.15 46895.95 88888.00 2011-10-21 17:21:50.000 294 126.21 17200.15 46895.95 88888.00 2011-10-21 17:22:00.000 294 126.21 17200.05 46895.86 88888.00 2011-10-21 17:22:10.000 294 126.21 17200.05 46895.86 88888.00 2011-10-21 17:22:20.000 294 126.21 17200.05 46895.86 88888.00 2011-10-21 17:22:30.000 294 126.21 17200.05 46895.86 88888.00 2011-10-21 17:22:40.000 294 126.21 17200.05 46895.86 88888.00 2011-10-21 17:22:50.000 294 126.21 17200.05 46895.86 88888.00 2011-10-21 17:23:00.000 294 126.19 17200.05 46895.66 88888.00 2011-10-21 17:23:10.000 294 126.19 17200.05 46895.66 88888.00 2011-10-21 17:23:20.000 294 126.19 17200.05 46895.66 88888.00 2011-10-21 17:23:30.000 294 126.19 17200.05 46895.66 88888.00 2011-10-21 17:23:40.000 294 126.19 17200.05 46895.66 88888.00 2011-10-21 17:23:50.000 294 126.19 17200.05 46895.66 88888.00 2011-10-21 17:24:00.000 294 126.27 17199.76 46895.66 88888.00 2011-10-21 17:24:10.000 294 126.27 17199.76 46895.66 88888.00 2011-10-21 17:24:20.000 294 126.27 17199.76 46895.66 88888.00 2011-10-21 17:24:30.000 294 126.27 17199.76 46895.66 88888.00 2011-10-21 17:24:40.000 294 126.27 17199.76 46895.66 88888.00 2011-10-21 17:24:50.000 294 126.27 17199.76 46895.66 88888.00 2011-10-21 17:25:00.000 294 126.23 17199.66 46895.66 88888.00 2011-10-21 17:25:10.000 294 126.23 17199.66 46895.66 88888.00 2011-10-21 17:25:20.000 294 126.23 17199.66 46895.66 88888.00 2011-10-21 17:25:30.000 294 126.23 17199.66 46895.66 88888.00 2011-10-21 17:25:40.000 294 126.23 17199.66 46895.66 88888.00 2011-10-21 17:25:50.000 294 126.23 17199.66 46895.66 88888.00 2011-10-21 17:26:00.000 294 126.23 17199.76 46895.57 88888.00 2011-10-21 17:26:10.000 294 126.23 17199.76 46895.57 88888.00 2011-10-21 17:26:20.000 294 126.23 17199.76 46895.57 88888.00 2011-10-21 17:26:30.000 294 126.23 17199.76 46895.57 88888.00 2011-10-21 17:26:40.000 294 126.23 17199.76 46895.57 88888.00 2011-10-21 17:26:50.000 294 126.23 17199.76 46895.57 88888.00 2011-10-21 17:27:00.000 294 126.21 17199.66 46895.47 88888.00 2011-10-21 17:27:10.000 294 126.21 17199.66 46895.47 88888.00 2011-10-21 17:27:20.000 294 126.21 17199.66 46895.47 88888.00 2011-10-21 17:27:30.000 294 126.21 17199.66 46895.47 88888.00 2011-10-21 17:27:40.000 294 126.21 17199.66 46895.47 88888.00 2011-10-21 17:27:50.000 294 126.21 17199.66 46895.47 88888.00 2011-10-21 17:28:00.000 294 126.15 17199.46 46895.37 88888.00 2011-10-21 17:28:10.000 294 126.15 17199.46 46895.37 88888.00 2011-10-21 17:28:20.000 294 126.15 17199.46 46895.37 88888.00 2011-10-21 17:28:30.000 294 126.15 17199.46 46895.37 88888.00 2011-10-21 17:28:40.000 294 126.15 17199.46 46895.37 88888.00 2011-10-21 17:28:50.000 294 126.15 17199.46 46895.37 88888.00 2011-10-21 17:29:00.000 294 126.17 17199.46 46895.37 88888.00 2011-10-21 17:29:10.000 294 126.17 17199.46 46895.37 88888.00 2011-10-21 17:29:20.000 294 126.17 17199.46 46895.37 88888.00 2011-10-21 17:29:30.000 294 126.17 17199.46 46895.37 88888.00 2011-10-21 17:29:40.000 294 126.17 17199.46 46895.37 88888.00 2011-10-21 17:29:50.000 294 126.17 17199.46 46895.37 88888.00 2011-10-21 17:30:00.000 294 126.23 17199.66 46895.37 88888.00 2011-10-21 17:30:10.000 294 126.23 17199.66 46895.37 88888.00 2011-10-21 17:30:20.000 294 126.23 17199.66 46895.37 88888.00 2011-10-21 17:30:30.000 294 126.23 17199.66 46895.37 88888.00 2011-10-21 17:30:40.000 294 126.23 17199.66 46895.37 88888.00 2011-10-21 17:30:50.000 294 126.23 17199.66 46895.37 88888.00 2011-10-21 17:31:00.000 294 126.25 17199.76 46895.37 88888.00 2011-10-21 17:31:10.000 294 126.25 17199.76 46895.37 88888.00 2011-10-21 17:31:20.000 294 126.25 17199.76 46895.37 88888.00 2011-10-21 17:31:30.000 294 126.25 17199.76 46895.37 88888.00 2011-10-21 17:31:40.000 294 126.25 17199.76 46895.37 88888.00 2011-10-21 17:31:50.000 294 126.25 17199.76 46895.37 88888.00 2011-10-21 17:32:00.000 294 126.27 17199.67 46895.47 88888.00 2011-10-21 17:32:10.000 294 126.27 17199.67 46895.47 88888.00 2011-10-21 17:32:20.000 294 126.27 17199.67 46895.47 88888.00 2011-10-21 17:32:30.000 294 126.27 17199.67 46895.47 88888.00 2011-10-21 17:32:40.000 294 126.27 17199.67 46895.47 88888.00 2011-10-21 17:32:50.000 294 126.27 17199.67 46895.47 88888.00 2011-10-21 17:33:00.000 294 126.31 17199.86 46895.47 88888.00 2011-10-21 17:33:10.000 294 126.31 17199.86 46895.47 88888.00 2011-10-21 17:33:20.000 294 126.31 17199.86 46895.47 88888.00 2011-10-21 17:33:30.000 294 126.31 17199.86 46895.47 88888.00 2011-10-21 17:33:40.000 294 126.31 17199.86 46895.47 88888.00 2011-10-21 17:33:50.000 294 126.31 17199.86 46895.47 88888.00 2011-10-21 17:34:00.000 294 126.33 17199.96 46895.57 88888.00 2011-10-21 17:34:10.000 294 126.33 17199.96 46895.57 88888.00 2011-10-21 17:34:20.000 294 126.33 17199.96 46895.57 88888.00 2011-10-21 17:34:30.000 294 126.33 17199.96 46895.57 88888.00 2011-10-21 17:34:40.000 294 126.33 17199.96 46895.57 88888.00 2011-10-21 17:34:50.000 294 126.33 17199.96 46895.57 88888.00 2011-10-21 17:35:00.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:35:10.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:35:20.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:35:30.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:35:40.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:35:50.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:36:00.000 294 126.31 17199.96 46895.57 88888.00 2011-10-21 17:36:10.000 294 126.31 17199.96 46895.57 88888.00 2011-10-21 17:36:20.000 294 126.31 17199.96 46895.57 88888.00 2011-10-21 17:36:30.000 294 126.31 17199.96 46895.57 88888.00 2011-10-21 17:36:40.000 294 126.31 17199.96 46895.57 88888.00 2011-10-21 17:36:50.000 294 126.31 17199.96 46895.57 88888.00 2011-10-21 17:37:00.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:37:10.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:37:20.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:37:30.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:37:40.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:37:50.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:38:00.000 294 126.33 17200.16 46895.66 88888.00 2011-10-21 17:38:10.000 294 126.33 17200.16 46895.66 88888.00 2011-10-21 17:38:20.000 294 126.33 17200.16 46895.66 88888.00 2011-10-21 17:38:30.000 294 126.33 17200.16 46895.66 88888.00 2011-10-21 17:38:40.000 294 126.33 17200.16 46895.66 88888.00 2011-10-21 17:38:50.000 294 126.33 17200.16 46895.66 88888.00 2011-10-21 17:39:00.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:39:10.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:39:20.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:39:30.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:39:40.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:39:50.000 294 126.33 17200.16 46895.57 88888.00 2011-10-21 17:40:00.000 294 126.33 17200.06 46895.66 88888.00 2011-10-21 17:40:10.000 294 126.33 17200.06 46895.66 88888.00 2011-10-21 17:40:20.000 294 126.33 17200.06 46895.66 88888.00 2011-10-21 17:40:30.000 294 126.33 17200.06 46895.66 88888.00 2011-10-21 17:40:40.000 294 126.33 17200.06 46895.66 88888.00 2011-10-21 17:40:50.000 294 126.33 17200.06 46895.66 88888.00 2011-10-21 17:41:00.000 294 126.33 17199.87 46895.57 88888.00 2011-10-21 17:41:10.000 294 126.33 17199.87 46895.57 88888.00 2011-10-21 17:41:20.000 294 126.33 17199.87 46895.57 88888.00 2011-10-21 17:41:30.000 294 126.33 17199.87 46895.57 88888.00 2011-10-21 17:41:40.000 294 126.33 17199.87 46895.57 88888.00 2011-10-21 17:41:50.000 294 126.33 17199.87 46895.57 88888.00 2011-10-21 17:42:00.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:42:10.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:42:20.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:42:30.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:42:40.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:42:50.000 294 126.31 17199.86 46895.57 88888.00 2011-10-21 17:43:00.000 294 126.27 17200.16 46895.47 88888.00 2011-10-21 17:43:10.000 294 126.27 17200.16 46895.47 88888.00 2011-10-21 17:43:20.000 294 126.27 17200.16 46895.47 88888.00 2011-10-21 17:43:30.000 294 126.27 17200.16 46895.47 88888.00 2011-10-21 17:43:40.000 294 126.27 17200.16 46895.47 88888.00 2011-10-21 17:43:50.000 294 126.27 17200.16 46895.47 88888.00 2011-10-21 17:44:00.000 294 126.29 17200.06 46895.47 88888.00 2011-10-21 17:44:10.000 294 126.29 17200.06 46895.47 88888.00 2011-10-21 17:44:20.000 294 126.29 17200.06 46895.47 88888.00 2011-10-21 17:44:30.000 294 126.29 17200.06 46895.47 88888.00 2011-10-21 17:44:40.000 294 126.29 17200.06 46895.47 88888.00 2011-10-21 17:44:50.000 294 126.29 17200.06 46895.47 88888.00 2011-10-21 17:45:00.000 294 126.27 17200.16 46895.57 88888.00 2011-10-21 17:45:10.000 294 126.27 17200.16 46895.57 88888.00 2011-10-21 17:45:20.000 294 126.27 17200.16 46895.57 88888.00 2011-10-21 17:45:30.000 294 126.27 17200.16 46895.57 88888.00 2011-10-21 17:45:40.000 294 126.27 17200.16 46895.57 88888.00 2011-10-21 17:45:50.000 294 126.27 17200.16 46895.57 88888.00 2011-10-21 17:46:00.000 294 126.25 17200.55 46895.57 88888.00 2011-10-21 17:46:10.000 294 126.25 17200.55 46895.57 88888.00 2011-10-21 17:46:20.000 294 126.25 17200.55 46895.57 88888.00 2011-10-21 17:46:30.000 294 126.25 17200.55 46895.57 88888.00 2011-10-21 17:46:40.000 294 126.25 17200.55 46895.57 88888.00 2011-10-21 17:46:50.000 294 126.25 17200.55 46895.57 88888.00 2011-10-21 17:47:00.000 294 126.23 17200.94 46895.66 88888.00 2011-10-21 17:47:10.000 294 126.23 17200.94 46895.66 88888.00 2011-10-21 17:47:20.000 294 126.23 17200.94 46895.66 88888.00 2011-10-21 17:47:30.000 294 126.23 17200.94 46895.66 88888.00 2011-10-21 17:47:40.000 294 126.23 17200.94 46895.66 88888.00 2011-10-21 17:47:50.000 294 126.23 17200.94 46895.66 88888.00 2011-10-21 17:48:00.000 294 126.21 17201.03 46895.66 88888.00 2011-10-21 17:48:10.000 294 126.21 17201.03 46895.66 88888.00 2011-10-21 17:48:20.000 294 126.21 17201.03 46895.66 88888.00 2011-10-21 17:48:30.000 294 126.21 17201.03 46895.66 88888.00 2011-10-21 17:48:40.000 294 126.21 17201.03 46895.66 88888.00 2011-10-21 17:48:50.000 294 126.21 17201.03 46895.66 88888.00 2011-10-21 17:49:00.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:49:10.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:49:20.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:49:30.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:49:40.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:49:50.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:50:00.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:50:10.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:50:20.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:50:30.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:50:40.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:50:50.000 294 126.27 17201.23 46895.76 88888.00 2011-10-21 17:51:00.000 294 126.27 17201.23 46895.86 88888.00 2011-10-21 17:51:10.000 294 126.27 17201.23 46895.86 88888.00 2011-10-21 17:51:20.000 294 126.27 17201.23 46895.86 88888.00 2011-10-21 17:51:30.000 294 126.27 17201.23 46895.86 88888.00 2011-10-21 17:51:40.000 294 126.27 17201.23 46895.86 88888.00 2011-10-21 17:51:50.000 294 126.27 17201.23 46895.86 88888.00 2011-10-21 17:52:00.000 294 126.29 17201.14 46895.86 88888.00 2011-10-21 17:52:10.000 294 126.29 17201.14 46895.86 88888.00 2011-10-21 17:52:20.000 294 126.29 17201.14 46895.86 88888.00 2011-10-21 17:52:30.000 294 126.29 17201.14 46895.86 88888.00 2011-10-21 17:52:40.000 294 126.29 17201.14 46895.86 88888.00 2011-10-21 17:52:50.000 294 126.29 17201.14 46895.86 88888.00 2011-10-21 17:53:00.000 294 126.29 17201.33 46895.86 88888.00 2011-10-21 17:53:10.000 294 126.29 17201.33 46895.86 88888.00 2011-10-21 17:53:20.000 294 126.29 17201.33 46895.86 88888.00 2011-10-21 17:53:30.000 294 126.29 17201.33 46895.86 88888.00 2011-10-21 17:53:40.000 294 126.29 17201.33 46895.86 88888.00 2011-10-21 17:53:50.000 294 126.29 17201.33 46895.86 88888.00 2011-10-21 17:54:00.000 294 126.31 17201.14 46895.95 88888.00 2011-10-21 17:54:10.000 294 126.31 17201.14 46895.95 88888.00 2011-10-21 17:54:20.000 294 126.31 17201.14 46895.95 88888.00 2011-10-21 17:54:30.000 294 126.31 17201.14 46895.95 88888.00 2011-10-21 17:54:40.000 294 126.31 17201.14 46895.95 88888.00 2011-10-21 17:54:50.000 294 126.31 17201.14 46895.95 88888.00 2011-10-21 17:55:00.000 294 126.27 17200.74 46895.76 88888.00 2011-10-21 17:55:10.000 294 126.27 17200.74 46895.76 88888.00 2011-10-21 17:55:20.000 294 126.27 17200.74 46895.76 88888.00 2011-10-21 17:55:30.000 294 126.27 17200.74 46895.76 88888.00 2011-10-21 17:55:40.000 294 126.27 17200.74 46895.76 88888.00 2011-10-21 17:55:50.000 294 126.27 17200.74 46895.76 88888.00 2011-10-21 17:56:00.000 294 126.25 17200.94 46895.76 88888.00 2011-10-21 17:56:10.000 294 126.25 17200.94 46895.76 88888.00 2011-10-21 17:56:20.000 294 126.25 17200.94 46895.76 88888.00 2011-10-21 17:56:30.000 294 126.25 17200.94 46895.76 88888.00 2011-10-21 17:56:40.000 294 126.25 17200.94 46895.76 88888.00 2011-10-21 17:56:50.000 294 126.25 17200.94 46895.76 88888.00 2011-10-21 17:57:00.000 294 126.25 17200.84 46895.57 88888.00 2011-10-21 17:57:10.000 294 126.25 17200.84 46895.57 88888.00 2011-10-21 17:57:20.000 294 126.25 17200.84 46895.57 88888.00 2011-10-21 17:57:30.000 294 126.25 17200.84 46895.57 88888.00 2011-10-21 17:57:40.000 294 126.25 17200.84 46895.57 88888.00 2011-10-21 17:57:50.000 294 126.25 17200.84 46895.57 88888.00 2011-10-21 17:58:00.000 294 126.23 17200.94 46895.37 88888.00 2011-10-21 17:58:10.000 294 126.23 17200.94 46895.37 88888.00 2011-10-21 17:58:20.000 294 126.23 17200.94 46895.37 88888.00 2011-10-21 17:58:30.000 294 126.23 17200.94 46895.37 88888.00 2011-10-21 17:58:40.000 294 126.23 17200.94 46895.37 88888.00 2011-10-21 17:58:50.000 294 126.23 17200.94 46895.37 88888.00 2011-10-21 17:59:00.000 294 126.27 17201.04 46895.18 88888.00 2011-10-21 17:59:10.000 294 126.27 17201.04 46895.18 88888.00 2011-10-21 17:59:20.000 294 126.27 17201.04 46895.18 88888.00 2011-10-21 17:59:30.000 294 126.27 17201.04 46895.18 88888.00 2011-10-21 17:59:40.000 294 126.27 17201.04 46895.18 88888.00 2011-10-21 17:59:50.000 294 126.27 17201.04 46895.18 88888.00 2011-10-21 18:00:00.000 294 126.25 17201.33 46895.08 88888.00 2011-10-21 18:00:10.000 294 126.25 17201.33 46895.08 88888.00 2011-10-21 18:00:20.000 294 126.25 17201.33 46895.08 88888.00 2011-10-21 18:00:30.000 294 126.25 17201.33 46895.08 88888.00 2011-10-21 18:00:40.000 294 126.25 17201.33 46895.08 88888.00 2011-10-21 18:00:50.000 294 126.25 17201.33 46895.08 88888.00 2011-10-21 18:01:00.000 294 126.23 17201.33 46894.98 88888.00 2011-10-21 18:01:10.000 294 126.23 17201.33 46894.98 88888.00 2011-10-21 18:01:20.000 294 126.23 17201.33 46894.98 88888.00 2011-10-21 18:01:30.000 294 126.23 17201.33 46894.98 88888.00 2011-10-21 18:01:40.000 294 126.23 17201.33 46894.98 88888.00 2011-10-21 18:01:50.000 294 126.23 17201.33 46894.98 88888.00 2011-10-21 18:02:00.000 294 126.25 17201.62 46894.79 88888.00 2011-10-21 18:02:10.000 294 126.25 17201.62 46894.79 88888.00 2011-10-21 18:02:20.000 294 126.25 17201.62 46894.79 88888.00 2011-10-21 18:02:30.000 294 126.25 17201.62 46894.79 88888.00 2011-10-21 18:02:40.000 294 126.25 17201.62 46894.79 88888.00 2011-10-21 18:02:50.000 294 126.25 17201.62 46894.79 88888.00 2011-10-21 18:03:00.000 294 126.23 17201.92 46894.60 88888.00 2011-10-21 18:03:10.000 294 126.23 17201.92 46894.60 88888.00 2011-10-21 18:03:20.000 294 126.23 17201.92 46894.60 88888.00 2011-10-21 18:03:30.000 294 126.23 17201.92 46894.60 88888.00 2011-10-21 18:03:40.000 294 126.23 17201.92 46894.60 88888.00 2011-10-21 18:03:50.000 294 126.23 17201.92 46894.60 88888.00 2011-10-21 18:04:00.000 294 126.28 17202.41 46894.60 88888.00 2011-10-21 18:04:10.000 294 126.28 17202.41 46894.60 88888.00 2011-10-21 18:04:20.000 294 126.28 17202.41 46894.60 88888.00 2011-10-21 18:04:30.000 294 126.28 17202.41 46894.60 88888.00 2011-10-21 18:04:40.000 294 126.28 17202.41 46894.60 88888.00 2011-10-21 18:04:50.000 294 126.28 17202.41 46894.60 88888.00 2011-10-21 18:05:00.000 294 126.30 17203.00 46894.60 88888.00 2011-10-21 18:05:10.000 294 126.30 17203.00 46894.60 88888.00 2011-10-21 18:05:20.000 294 126.30 17203.00 46894.60 88888.00 2011-10-21 18:05:30.000 294 126.30 17203.00 46894.60 88888.00 2011-10-21 18:05:40.000 294 126.30 17203.00 46894.60 88888.00 2011-10-21 18:05:50.000 294 126.30 17203.00 46894.60 88888.00 2011-10-21 18:06:00.000 294 126.32 17203.39 46894.50 88888.00 2011-10-21 18:06:10.000 294 126.32 17203.39 46894.50 88888.00 2011-10-21 18:06:20.000 294 126.32 17203.39 46894.50 88888.00 2011-10-21 18:06:30.000 294 126.32 17203.39 46894.50 88888.00 2011-10-21 18:06:40.000 294 126.32 17203.39 46894.50 88888.00 2011-10-21 18:06:50.000 294 126.32 17203.39 46894.50 88888.00 2011-10-21 18:07:00.000 294 126.32 17203.49 46894.60 88888.00 2011-10-21 18:07:10.000 294 126.32 17203.49 46894.60 88888.00 2011-10-21 18:07:20.000 294 126.32 17203.49 46894.60 88888.00 2011-10-21 18:07:30.000 294 126.32 17203.49 46894.60 88888.00 2011-10-21 18:07:40.000 294 126.32 17203.49 46894.60 88888.00 2011-10-21 18:07:50.000 294 126.32 17203.49 46894.60 88888.00 2011-10-21 18:08:00.000 294 126.28 17203.59 46894.50 88888.00 2011-10-21 18:08:10.000 294 126.28 17203.59 46894.50 88888.00 2011-10-21 18:08:20.000 294 126.28 17203.59 46894.50 88888.00 2011-10-21 18:08:30.000 294 126.28 17203.59 46894.50 88888.00 2011-10-21 18:08:40.000 294 126.28 17203.59 46894.50 88888.00 2011-10-21 18:08:50.000 294 126.28 17203.59 46894.50 88888.00 2011-10-21 18:09:00.000 294 126.34 17203.59 46894.50 88888.00 2011-10-21 18:09:10.000 294 126.34 17203.59 46894.50 88888.00 2011-10-21 18:09:20.000 294 126.34 17203.59 46894.50 88888.00 2011-10-21 18:09:30.000 294 126.34 17203.59 46894.50 88888.00 2011-10-21 18:09:40.000 294 126.34 17203.59 46894.50 88888.00 2011-10-21 18:09:50.000 294 126.34 17203.59 46894.50 88888.00 2011-10-21 18:10:00.000 294 126.36 17203.89 46894.60 88888.00 2011-10-21 18:10:10.000 294 126.36 17203.89 46894.60 88888.00 2011-10-21 18:10:20.000 294 126.36 17203.89 46894.60 88888.00 2011-10-21 18:10:30.000 294 126.36 17203.89 46894.60 88888.00 2011-10-21 18:10:40.000 294 126.36 17203.89 46894.60 88888.00 2011-10-21 18:10:50.000 294 126.36 17203.89 46894.60 88888.00 2011-10-21 18:11:00.000 294 126.34 17204.08 46894.60 88888.00 2011-10-21 18:11:10.000 294 126.34 17204.08 46894.60 88888.00 2011-10-21 18:11:20.000 294 126.34 17204.08 46894.60 88888.00 2011-10-21 18:11:30.000 294 126.34 17204.08 46894.60 88888.00 2011-10-21 18:11:40.000 294 126.34 17204.08 46894.60 88888.00 2011-10-21 18:11:50.000 294 126.34 17204.08 46894.60 88888.00 2011-10-21 18:12:00.000 294 126.38 17204.28 46894.60 88888.00 2011-10-21 18:12:10.000 294 126.38 17204.28 46894.60 88888.00 2011-10-21 18:12:20.000 294 126.38 17204.28 46894.60 88888.00 2011-10-21 18:12:30.000 294 126.38 17204.28 46894.60 88888.00 2011-10-21 18:12:40.000 294 126.38 17204.28 46894.60 88888.00 2011-10-21 18:12:50.000 294 126.38 17204.28 46894.60 88888.00 2011-10-21 18:13:00.000 294 126.40 17204.67 46894.69 88888.00 2011-10-21 18:13:10.000 294 126.40 17204.67 46894.69 88888.00 2011-10-21 18:13:20.000 294 126.40 17204.67 46894.69 88888.00 2011-10-21 18:13:30.000 294 126.40 17204.67 46894.69 88888.00 2011-10-21 18:13:40.000 294 126.40 17204.67 46894.69 88888.00 2011-10-21 18:13:50.000 294 126.40 17204.67 46894.69 88888.00 2011-10-21 18:14:00.000 294 126.45 17205.07 46894.89 88888.00 2011-10-21 18:14:10.000 294 126.45 17205.07 46894.89 88888.00 2011-10-21 18:14:20.000 294 126.45 17205.07 46894.89 88888.00 2011-10-21 18:14:30.000 294 126.45 17205.07 46894.89 88888.00 2011-10-21 18:14:40.000 294 126.45 17205.07 46894.89 88888.00 2011-10-21 18:14:50.000 294 126.45 17205.07 46894.89 88888.00 2011-10-21 18:15:00.000 294 126.45 17204.97 46894.89 88888.00 2011-10-21 18:15:10.000 294 126.45 17204.97 46894.89 88888.00 2011-10-21 18:15:20.000 294 126.45 17204.97 46894.89 88888.00 2011-10-21 18:15:30.000 294 126.45 17204.97 46894.89 88888.00 2011-10-21 18:15:40.000 294 126.45 17204.97 46894.89 88888.00 2011-10-21 18:15:50.000 294 126.45 17204.97 46894.89 88888.00 2011-10-21 18:16:00.000 294 126.53 17204.88 46894.98 88888.00 2011-10-21 18:16:10.000 294 126.53 17204.88 46894.98 88888.00 2011-10-21 18:16:20.000 294 126.53 17204.88 46894.98 88888.00 2011-10-21 18:16:30.000 294 126.53 17204.88 46894.98 88888.00 2011-10-21 18:16:40.000 294 126.53 17204.88 46894.98 88888.00 2011-10-21 18:16:50.000 294 126.53 17204.88 46894.98 88888.00 2011-10-21 18:17:00.000 294 126.53 17204.98 46894.89 88888.00 2011-10-21 18:17:10.000 294 126.53 17204.98 46894.89 88888.00 2011-10-21 18:17:20.000 294 126.53 17204.98 46894.89 88888.00 2011-10-21 18:17:30.000 294 126.53 17204.98 46894.89 88888.00 2011-10-21 18:17:40.000 294 126.53 17204.98 46894.89 88888.00 2011-10-21 18:17:50.000 294 126.53 17204.98 46894.89 88888.00 2011-10-21 18:18:00.000 294 126.57 17205.08 46894.98 88888.00 2011-10-21 18:18:10.000 294 126.57 17205.08 46894.98 88888.00 2011-10-21 18:18:20.000 294 126.57 17205.08 46894.98 88888.00 2011-10-21 18:18:30.000 294 126.57 17205.08 46894.98 88888.00 2011-10-21 18:18:40.000 294 126.57 17205.08 46894.98 88888.00 2011-10-21 18:18:50.000 294 126.57 17205.08 46894.98 88888.00 2011-10-21 18:19:00.000 294 126.55 17205.17 46894.98 88888.00 2011-10-21 18:19:10.000 294 126.55 17205.17 46894.98 88888.00 2011-10-21 18:19:20.000 294 126.55 17205.17 46894.98 88888.00 2011-10-21 18:19:30.000 294 126.55 17205.17 46894.98 88888.00 2011-10-21 18:19:40.000 294 126.55 17205.17 46894.98 88888.00 2011-10-21 18:19:50.000 294 126.55 17205.17 46894.98 88888.00 2011-10-21 18:20:00.000 294 126.55 17205.27 46895.08 88888.00 2011-10-21 18:20:10.000 294 126.55 17205.27 46895.08 88888.00 2011-10-21 18:20:20.000 294 126.55 17205.27 46895.08 88888.00 2011-10-21 18:20:30.000 294 126.55 17205.27 46895.08 88888.00 2011-10-21 18:20:40.000 294 126.55 17205.27 46895.08 88888.00 2011-10-21 18:20:50.000 294 126.55 17205.27 46895.08 88888.00 2011-10-21 18:21:00.000 294 126.55 17205.37 46894.98 88888.00 2011-10-21 18:21:10.000 294 126.55 17205.37 46894.98 88888.00 2011-10-21 18:21:20.000 294 126.55 17205.37 46894.98 88888.00 2011-10-21 18:21:30.000 294 126.55 17205.37 46894.98 88888.00 2011-10-21 18:21:40.000 294 126.55 17205.37 46894.98 88888.00 2011-10-21 18:21:50.000 294 126.55 17205.37 46894.98 88888.00 2011-10-21 18:22:00.000 294 126.61 17205.76 46895.08 88888.00 2011-10-21 18:22:10.000 294 126.61 17205.76 46895.08 88888.00 2011-10-21 18:22:20.000 294 126.61 17205.76 46895.08 88888.00 2011-10-21 18:22:30.000 294 126.61 17205.76 46895.08 88888.00 2011-10-21 18:22:40.000 294 126.61 17205.76 46895.08 88888.00 2011-10-21 18:22:50.000 294 126.61 17205.76 46895.08 88888.00 2011-10-21 18:23:00.000 294 126.55 17205.86 46894.98 88888.00 2011-10-21 18:23:10.000 294 126.55 17205.86 46894.98 88888.00 2011-10-21 18:23:20.000 294 126.55 17205.86 46894.98 88888.00 2011-10-21 18:23:30.000 294 126.55 17205.86 46894.98 88888.00 2011-10-21 18:23:40.000 294 126.55 17205.86 46894.98 88888.00 2011-10-21 18:23:50.000 294 126.55 17205.86 46894.98 88888.00 2011-10-21 18:24:00.000 294 126.55 17206.45 46895.08 88888.00 2011-10-21 18:24:10.000 294 126.55 17206.45 46895.08 88888.00 2011-10-21 18:24:20.000 294 126.55 17206.45 46895.08 88888.00 2011-10-21 18:24:30.000 294 126.55 17206.45 46895.08 88888.00 2011-10-21 18:24:40.000 294 126.55 17206.45 46895.08 88888.00 2011-10-21 18:24:50.000 294 126.55 17206.45 46895.08 88888.00 2011-10-21 18:25:00.000 294 126.57 17207.04 46895.27 88888.00 2011-10-21 18:25:10.000 294 126.57 17207.04 46895.27 88888.00 2011-10-21 18:25:20.000 294 126.57 17207.04 46895.27 88888.00 2011-10-21 18:25:30.000 294 126.57 17207.04 46895.27 88888.00 2011-10-21 18:25:40.000 294 126.57 17207.04 46895.27 88888.00 2011-10-21 18:25:50.000 294 126.57 17207.04 46895.27 88888.00 2011-10-21 18:26:00.000 294 126.53 17207.03 46895.27 88888.00 2011-10-21 18:26:10.000 294 126.53 17207.03 46895.27 88888.00 2011-10-21 18:26:20.000 294 126.53 17207.03 46895.27 88888.00 2011-10-21 18:26:30.000 294 126.53 17207.03 46895.27 88888.00 2011-10-21 18:26:40.000 294 126.53 17207.03 46895.27 88888.00 2011-10-21 18:26:50.000 294 126.53 17207.03 46895.27 88888.00 2011-10-21 18:27:00.000 294 126.49 17207.03 46895.27 88888.00 2011-10-21 18:27:10.000 294 126.49 17207.03 46895.27 88888.00 2011-10-21 18:27:20.000 294 126.49 17207.03 46895.27 88888.00 2011-10-21 18:27:30.000 294 126.49 17207.03 46895.27 88888.00 2011-10-21 18:27:40.000 294 126.49 17207.03 46895.27 88888.00 2011-10-21 18:27:50.000 294 126.49 17207.03 46895.27 88888.00 2011-10-21 18:28:00.000 294 126.43 17207.03 46895.18 88888.00 2011-10-21 18:28:10.000 294 126.43 17207.03 46895.18 88888.00 2011-10-21 18:28:20.000 294 126.43 17207.03 46895.18 88888.00 2011-10-21 18:28:30.000 294 126.43 17207.03 46895.18 88888.00 2011-10-21 18:28:40.000 294 126.43 17207.03 46895.18 88888.00 2011-10-21 18:28:50.000 294 126.43 17207.03 46895.18 88888.00 2011-10-21 18:29:00.000 294 126.45 17206.93 46895.18 88888.00 2011-10-21 18:29:10.000 294 126.45 17206.93 46895.18 88888.00 2011-10-21 18:29:20.000 294 126.45 17206.93 46895.18 88888.00 2011-10-21 18:29:30.000 294 126.45 17206.93 46895.18 88888.00 2011-10-21 18:29:40.000 294 126.45 17206.93 46895.18 88888.00 2011-10-21 18:29:50.000 294 126.45 17206.93 46895.18 88888.00 2011-10-21 18:30:00.000 294 126.41 17207.12 46895.18 88888.00 2011-10-21 18:30:10.000 294 126.41 17207.12 46895.18 88888.00 2011-10-21 18:30:20.000 294 126.41 17207.12 46895.18 88888.00 2011-10-21 18:30:30.000 294 126.41 17207.12 46895.18 88888.00 2011-10-21 18:30:40.000 294 126.41 17207.12 46895.18 88888.00 2011-10-21 18:30:50.000 294 126.41 17207.12 46895.18 88888.00 2011-10-21 18:31:00.000 294 126.35 17207.12 46895.08 88888.00 2011-10-21 18:31:10.000 294 126.35 17207.12 46895.08 88888.00 2011-10-21 18:31:20.000 294 126.35 17207.12 46895.08 88888.00 2011-10-21 18:31:30.000 294 126.35 17207.12 46895.08 88888.00 2011-10-21 18:31:40.000 294 126.35 17207.12 46895.08 88888.00 2011-10-21 18:31:50.000 294 126.35 17207.12 46895.08 88888.00 2011-10-21 18:32:00.000 294 126.33 17206.82 46894.98 88888.00 2011-10-21 18:32:10.000 294 126.33 17206.82 46894.98 88888.00 2011-10-21 18:32:20.000 294 126.33 17206.82 46894.98 88888.00 2011-10-21 18:32:30.000 294 126.33 17206.82 46894.98 88888.00 2011-10-21 18:32:40.000 294 126.33 17206.82 46894.98 88888.00 2011-10-21 18:32:50.000 294 126.33 17206.82 46894.98 88888.00 2011-10-21 18:33:00.000 294 126.33 17207.12 46894.89 88888.00 2011-10-21 18:33:10.000 294 126.33 17207.12 46894.89 88888.00 2011-10-21 18:33:20.000 294 126.33 17207.12 46894.89 88888.00 2011-10-21 18:33:30.000 294 126.33 17207.12 46894.89 88888.00 2011-10-21 18:33:40.000 294 126.33 17207.12 46894.89 88888.00 2011-10-21 18:33:50.000 294 126.33 17207.12 46894.89 88888.00 2011-10-21 18:34:00.000 294 126.35 17207.41 46894.98 88888.00 2011-10-21 18:34:10.000 294 126.35 17207.41 46894.98 88888.00 2011-10-21 18:34:20.000 294 126.35 17207.41 46894.98 88888.00 2011-10-21 18:34:30.000 294 126.35 17207.41 46894.98 88888.00 2011-10-21 18:34:40.000 294 126.35 17207.41 46894.98 88888.00 2011-10-21 18:34:50.000 294 126.35 17207.41 46894.98 88888.00 2011-10-21 18:35:00.000 294 126.31 17207.12 46894.89 88888.00 2011-10-21 18:35:10.000 294 126.31 17207.12 46894.89 88888.00 2011-10-21 18:35:20.000 294 126.31 17207.12 46894.89 88888.00 2011-10-21 18:35:30.000 294 126.31 17207.12 46894.89 88888.00 2011-10-21 18:35:40.000 294 126.31 17207.12 46894.89 88888.00 2011-10-21 18:35:50.000 294 126.31 17207.12 46894.89 88888.00 2011-10-21 18:36:00.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:36:10.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:36:20.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:36:30.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:36:40.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:36:50.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:37:00.000 294 126.35 17207.02 46894.89 88888.00 2011-10-21 18:37:10.000 294 126.35 17207.02 46894.89 88888.00 2011-10-21 18:37:20.000 294 126.35 17207.02 46894.89 88888.00 2011-10-21 18:37:30.000 294 126.35 17207.02 46894.89 88888.00 2011-10-21 18:37:40.000 294 126.35 17207.02 46894.89 88888.00 2011-10-21 18:37:50.000 294 126.35 17207.02 46894.89 88888.00 2011-10-21 18:38:00.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:38:10.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:38:20.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:38:30.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:38:40.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:38:50.000 294 126.35 17207.12 46894.89 88888.00 2011-10-21 18:39:00.000 294 126.33 17207.41 46894.89 88888.00 2011-10-21 18:39:10.000 294 126.33 17207.41 46894.89 88888.00 2011-10-21 18:39:20.000 294 126.33 17207.41 46894.89 88888.00 2011-10-21 18:39:30.000 294 126.33 17207.41 46894.89 88888.00 2011-10-21 18:39:40.000 294 126.33 17207.41 46894.89 88888.00 2011-10-21 18:39:50.000 294 126.33 17207.41 46894.89 88888.00 2011-10-21 18:40:00.000 294 126.27 17207.31 46894.89 88888.00 2011-10-21 18:40:10.000 294 126.27 17207.31 46894.89 88888.00 2011-10-21 18:40:20.000 294 126.27 17207.31 46894.89 88888.00 2011-10-21 18:40:30.000 294 126.27 17207.31 46894.89 88888.00 2011-10-21 18:40:40.000 294 126.27 17207.31 46894.89 88888.00 2011-10-21 18:40:50.000 294 126.27 17207.31 46894.89 88888.00 2011-10-21 18:41:00.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:41:10.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:41:20.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:41:30.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:41:40.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:41:50.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:42:00.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:42:10.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:42:20.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:42:30.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:42:40.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:42:50.000 294 126.23 17207.01 46894.79 88888.00 2011-10-21 18:43:00.000 294 126.21 17206.82 46894.69 88888.00 2011-10-21 18:43:10.000 294 126.21 17206.82 46894.69 88888.00 2011-10-21 18:43:20.000 294 126.21 17206.82 46894.69 88888.00 2011-10-21 18:43:30.000 294 126.21 17206.82 46894.69 88888.00 2011-10-21 18:43:40.000 294 126.21 17206.82 46894.69 88888.00 2011-10-21 18:43:50.000 294 126.21 17206.82 46894.69 88888.00 2011-10-21 18:44:00.000 294 126.23 17206.33 46894.60 88888.00 2011-10-21 18:44:10.000 294 126.23 17206.33 46894.60 88888.00 2011-10-21 18:44:20.000 294 126.23 17206.33 46894.60 88888.00 2011-10-21 18:44:30.000 294 126.23 17206.33 46894.60 88888.00 2011-10-21 18:44:40.000 294 126.23 17206.33 46894.60 88888.00 2011-10-21 18:44:50.000 294 126.23 17206.33 46894.60 88888.00 2011-10-21 18:45:00.000 294 126.27 17205.94 46894.60 88888.00 2011-10-21 18:45:10.000 294 126.27 17205.94 46894.60 88888.00 2011-10-21 18:45:20.000 294 126.27 17205.94 46894.60 88888.00 2011-10-21 18:45:30.000 294 126.27 17205.94 46894.60 88888.00 2011-10-21 18:45:40.000 294 126.27 17205.94 46894.60 88888.00 2011-10-21 18:45:50.000 294 126.27 17205.94 46894.60 88888.00 2011-10-21 18:46:00.000 294 126.31 17205.74 46894.50 88888.00 2011-10-21 18:46:10.000 294 126.31 17205.74 46894.50 88888.00 2011-10-21 18:46:20.000 294 126.31 17205.74 46894.50 88888.00 2011-10-21 18:46:30.000 294 126.31 17205.74 46894.50 88888.00 2011-10-21 18:46:40.000 294 126.31 17205.74 46894.50 88888.00 2011-10-21 18:46:50.000 294 126.31 17205.74 46894.50 88888.00 2011-10-21 18:47:00.000 294 126.35 17205.36 46894.40 88888.00 2011-10-21 18:47:10.000 294 126.35 17205.36 46894.40 88888.00 2011-10-21 18:47:20.000 294 126.35 17205.36 46894.40 88888.00 2011-10-21 18:47:30.000 294 126.35 17205.36 46894.40 88888.00 2011-10-21 18:47:40.000 294 126.35 17205.36 46894.40 88888.00 2011-10-21 18:47:50.000 294 126.35 17205.36 46894.40 88888.00 2011-10-21 18:48:00.000 294 126.36 17204.77 46894.31 88888.00 2011-10-21 18:48:10.000 294 126.36 17204.77 46894.31 88888.00 2011-10-21 18:48:20.000 294 126.36 17204.77 46894.31 88888.00 2011-10-21 18:48:30.000 294 126.36 17204.77 46894.31 88888.00 2011-10-21 18:48:40.000 294 126.36 17204.77 46894.31 88888.00 2011-10-21 18:48:50.000 294 126.36 17204.77 46894.31 88888.00 2011-10-21 18:49:00.000 294 126.40 17204.28 46894.21 88888.00 2011-10-21 18:49:10.000 294 126.40 17204.28 46894.21 88888.00 2011-10-21 18:49:20.000 294 126.40 17204.28 46894.21 88888.00 2011-10-21 18:49:30.000 294 126.40 17204.28 46894.21 88888.00 2011-10-21 18:49:40.000 294 126.40 17204.28 46894.21 88888.00 2011-10-21 18:49:50.000 294 126.40 17204.28 46894.21 88888.00 2011-10-21 18:50:00.000 294 126.38 17204.28 46894.21 88888.00 2011-10-21 18:50:10.000 294 126.38 17204.28 46894.21 88888.00 2011-10-21 18:50:20.000 294 126.38 17204.28 46894.21 88888.00 2011-10-21 18:50:30.000 294 126.38 17204.28 46894.21 88888.00 2011-10-21 18:50:40.000 294 126.38 17204.28 46894.21 88888.00 2011-10-21 18:50:50.000 294 126.38 17204.28 46894.21 88888.00 2011-10-21 18:51:00.000 294 126.38 17204.08 46894.21 88888.00 2011-10-21 18:51:10.000 294 126.38 17204.08 46894.21 88888.00 2011-10-21 18:51:20.000 294 126.38 17204.08 46894.21 88888.00 2011-10-21 18:51:30.000 294 126.38 17204.08 46894.21 88888.00 2011-10-21 18:51:40.000 294 126.38 17204.08 46894.21 88888.00 2011-10-21 18:51:50.000 294 126.38 17204.08 46894.21 88888.00 2011-10-21 18:52:00.000 294 126.32 17203.69 46894.11 88888.00 2011-10-21 18:52:10.000 294 126.32 17203.69 46894.11 88888.00 2011-10-21 18:52:20.000 294 126.32 17203.69 46894.11 88888.00 2011-10-21 18:52:30.000 294 126.32 17203.69 46894.11 88888.00 2011-10-21 18:52:40.000 294 126.32 17203.69 46894.11 88888.00 2011-10-21 18:52:50.000 294 126.32 17203.69 46894.11 88888.00 2011-10-21 18:53:00.000 294 126.36 17203.49 46894.11 88888.00 2011-10-21 18:53:10.000 294 126.36 17203.49 46894.11 88888.00 2011-10-21 18:53:20.000 294 126.36 17203.49 46894.11 88888.00 2011-10-21 18:53:30.000 294 126.36 17203.49 46894.11 88888.00 2011-10-21 18:53:40.000 294 126.36 17203.49 46894.11 88888.00 2011-10-21 18:53:50.000 294 126.36 17203.49 46894.11 88888.00 2011-10-21 18:54:00.000 294 126.38 17203.59 46894.11 88888.00 2011-10-21 18:54:10.000 294 126.38 17203.59 46894.11 88888.00 2011-10-21 18:54:20.000 294 126.38 17203.59 46894.11 88888.00 2011-10-21 18:54:30.000 294 126.38 17203.59 46894.11 88888.00 2011-10-21 18:54:40.000 294 126.38 17203.59 46894.11 88888.00 2011-10-21 18:54:50.000 294 126.38 17203.59 46894.11 88888.00 2011-10-21 18:55:00.000 294 126.44 17203.40 46894.21 88888.00 2011-10-21 18:55:10.000 294 126.44 17203.40 46894.21 88888.00 2011-10-21 18:55:20.000 294 126.44 17203.40 46894.21 88888.00 2011-10-21 18:55:30.000 294 126.44 17203.40 46894.21 88888.00 2011-10-21 18:55:40.000 294 126.44 17203.40 46894.21 88888.00 2011-10-21 18:55:50.000 294 126.44 17203.40 46894.21 88888.00 2011-10-21 18:56:00.000 294 126.48 17203.40 46894.21 88888.00 2011-10-21 18:56:10.000 294 126.48 17203.40 46894.21 88888.00 2011-10-21 18:56:20.000 294 126.48 17203.40 46894.21 88888.00 2011-10-21 18:56:30.000 294 126.48 17203.40 46894.21 88888.00 2011-10-21 18:56:40.000 294 126.48 17203.40 46894.21 88888.00 2011-10-21 18:56:50.000 294 126.48 17203.40 46894.21 88888.00 2011-10-21 18:57:00.000 294 126.52 17203.80 46894.21 88888.00 2011-10-21 18:57:10.000 294 126.52 17203.80 46894.21 88888.00 2011-10-21 18:57:20.000 294 126.52 17203.80 46894.21 88888.00 2011-10-21 18:57:30.000 294 126.52 17203.80 46894.21 88888.00 2011-10-21 18:57:40.000 294 126.52 17203.80 46894.21 88888.00 2011-10-21 18:57:50.000 294 126.52 17203.80 46894.21 88888.00 2011-10-21 18:58:00.000 294 126.54 17204.00 46894.31 88888.00 2011-10-21 18:58:10.000 294 126.54 17204.00 46894.31 88888.00 2011-10-21 18:58:20.000 294 126.54 17204.00 46894.31 88888.00 2011-10-21 18:58:30.000 294 126.54 17204.00 46894.31 88888.00 2011-10-21 18:58:40.000 294 126.54 17204.00 46894.31 88888.00 2011-10-21 18:58:50.000 294 126.54 17204.00 46894.31 88888.00 2011-10-21 18:59:00.000 294 126.55 17204.00 46894.40 88888.00 2011-10-21 18:59:10.000 294 126.55 17204.00 46894.40 88888.00 2011-10-21 18:59:20.000 294 126.55 17204.00 46894.40 88888.00 2011-10-21 18:59:30.000 294 126.55 17204.00 46894.40 88888.00 2011-10-21 18:59:40.000 294 126.55 17204.00 46894.40 88888.00 2011-10-21 18:59:50.000 294 126.55 17204.00 46894.40 88888.00 2011-10-21 19:00:00.000 294 126.55 17203.90 46894.40 88888.00 2011-10-21 19:00:10.000 294 126.55 17203.90 46894.40 88888.00 2011-10-21 19:00:20.000 294 126.55 17203.90 46894.40 88888.00 2011-10-21 19:00:30.000 294 126.55 17203.90 46894.40 88888.00 2011-10-21 19:00:40.000 294 126.55 17203.90 46894.40 88888.00 2011-10-21 19:00:50.000 294 126.55 17203.90 46894.40 88888.00 2011-10-21 19:01:00.000 294 126.56 17203.70 46894.31 88888.00 2011-10-21 19:01:10.000 294 126.56 17203.70 46894.31 88888.00 2011-10-21 19:01:20.000 294 126.56 17203.70 46894.31 88888.00 2011-10-21 19:01:30.000 294 126.56 17203.70 46894.31 88888.00 2011-10-21 19:01:40.000 294 126.56 17203.70 46894.31 88888.00 2011-10-21 19:01:50.000 294 126.56 17203.70 46894.31 88888.00 2011-10-21 19:02:00.000 294 126.56 17203.51 46894.31 88888.00 2011-10-21 19:02:10.000 294 126.56 17203.51 46894.31 88888.00 2011-10-21 19:02:20.000 294 126.56 17203.51 46894.31 88888.00 2011-10-21 19:02:30.000 294 126.56 17203.51 46894.31 88888.00 2011-10-21 19:02:40.000 294 126.56 17203.51 46894.31 88888.00 2011-10-21 19:02:50.000 294 126.56 17203.51 46894.31 88888.00 2011-10-21 19:03:00.000 294 126.54 17203.41 46894.01 88888.00 2011-10-21 19:03:10.000 294 126.54 17203.41 46894.01 88888.00 2011-10-21 19:03:20.000 294 126.54 17203.41 46894.01 88888.00 2011-10-21 19:03:30.000 294 126.54 17203.41 46894.01 88888.00 2011-10-21 19:03:40.000 294 126.54 17203.41 46894.01 88888.00 2011-10-21 19:03:50.000 294 126.54 17203.41 46894.01 88888.00 2011-10-21 19:04:00.000 294 126.56 17203.31 46894.01 88888.00 2011-10-21 19:04:10.000 294 126.56 17203.31 46894.01 88888.00 2011-10-21 19:04:20.000 294 126.56 17203.31 46894.01 88888.00 2011-10-21 19:04:30.000 294 126.56 17203.31 46894.01 88888.00 2011-10-21 19:04:40.000 294 126.56 17203.31 46894.01 88888.00 2011-10-21 19:04:50.000 294 126.56 17203.31 46894.01 88888.00 2011-10-21 19:05:00.000 294 126.54 17203.41 46893.92 88888.00 2011-10-21 19:05:10.000 294 126.54 17203.41 46893.92 88888.00 2011-10-21 19:05:20.000 294 126.54 17203.41 46893.92 88888.00 2011-10-21 19:05:30.000 294 126.54 17203.41 46893.92 88888.00 2011-10-21 19:05:40.000 294 126.54 17203.41 46893.92 88888.00 2011-10-21 19:05:50.000 294 126.54 17203.41 46893.92 88888.00 2011-10-21 19:06:00.000 294 126.50 17203.40 46893.82 88888.00 2011-10-21 19:06:10.000 294 126.50 17203.40 46893.82 88888.00 2011-10-21 19:06:20.000 294 126.50 17203.40 46893.82 88888.00 2011-10-21 19:06:30.000 294 126.50 17203.40 46893.82 88888.00 2011-10-21 19:06:40.000 294 126.50 17203.40 46893.82 88888.00 2011-10-21 19:06:50.000 294 126.50 17203.40 46893.82 88888.00 2011-10-21 19:07:00.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:07:10.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:07:20.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:07:30.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:07:40.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:07:50.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:08:00.000 294 126.44 17203.40 46893.82 88888.00 2011-10-21 19:08:10.000 294 126.44 17203.40 46893.82 88888.00 2011-10-21 19:08:20.000 294 126.44 17203.40 46893.82 88888.00 2011-10-21 19:08:30.000 294 126.44 17203.40 46893.82 88888.00 2011-10-21 19:08:40.000 294 126.44 17203.40 46893.82 88888.00 2011-10-21 19:08:50.000 294 126.44 17203.40 46893.82 88888.00 2011-10-21 19:09:00.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:09:10.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:09:20.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:09:30.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:09:40.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:09:50.000 294 126.48 17203.50 46893.92 88888.00 2011-10-21 19:10:00.000 294 126.48 17203.21 46894.01 88888.00 2011-10-21 19:10:10.000 294 126.48 17203.21 46894.01 88888.00 2011-10-21 19:10:20.000 294 126.48 17203.21 46894.01 88888.00 2011-10-21 19:10:30.000 294 126.48 17203.21 46894.01 88888.00 2011-10-21 19:10:40.000 294 126.48 17203.21 46894.01 88888.00 2011-10-21 19:10:50.000 294 126.48 17203.21 46894.01 88888.00 2011-10-21 19:11:00.000 294 126.46 17203.21 46893.92 88888.00 2011-10-21 19:11:10.000 294 126.46 17203.21 46893.92 88888.00 2011-10-21 19:11:20.000 294 126.46 17203.21 46893.92 88888.00 2011-10-21 19:11:30.000 294 126.46 17203.21 46893.92 88888.00 2011-10-21 19:11:40.000 294 126.46 17203.21 46893.92 88888.00 2011-10-21 19:11:50.000 294 126.46 17203.21 46893.92 88888.00 2011-10-21 19:12:00.000 294 126.48 17203.11 46893.92 88888.00 2011-10-21 19:12:10.000 294 126.48 17203.11 46893.92 88888.00 2011-10-21 19:12:20.000 294 126.48 17203.11 46893.92 88888.00 2011-10-21 19:12:30.000 294 126.48 17203.11 46893.92 88888.00 2011-10-21 19:12:40.000 294 126.48 17203.11 46893.92 88888.00 2011-10-21 19:12:50.000 294 126.48 17203.11 46893.92 88888.00 2011-10-21 19:13:00.000 294 126.48 17203.21 46893.92 88888.00 2011-10-21 19:13:10.000 294 126.48 17203.21 46893.92 88888.00 2011-10-21 19:13:20.000 294 126.48 17203.21 46893.92 88888.00 2011-10-21 19:13:30.000 294 126.48 17203.21 46893.92 88888.00 2011-10-21 19:13:40.000 294 126.48 17203.21 46893.92 88888.00 2011-10-21 19:13:50.000 294 126.48 17203.21 46893.92 88888.00 2011-10-21 19:14:00.000 294 126.52 17203.11 46894.11 88888.00 2011-10-21 19:14:10.000 294 126.52 17203.11 46894.11 88888.00 2011-10-21 19:14:20.000 294 126.52 17203.11 46894.11 88888.00 2011-10-21 19:14:30.000 294 126.52 17203.11 46894.11 88888.00 2011-10-21 19:14:40.000 294 126.52 17203.11 46894.11 88888.00 2011-10-21 19:14:50.000 294 126.52 17203.11 46894.11 88888.00 2011-10-21 19:15:00.000 294 126.48 17203.11 46894.01 88888.00 2011-10-21 19:15:10.000 294 126.48 17203.11 46894.01 88888.00 2011-10-21 19:15:20.000 294 126.48 17203.11 46894.01 88888.00 2011-10-21 19:15:30.000 294 126.48 17203.11 46894.01 88888.00 2011-10-21 19:15:40.000 294 126.48 17203.11 46894.01 88888.00 2011-10-21 19:15:50.000 294 126.48 17203.11 46894.01 88888.00 2011-10-21 19:16:00.000 294 126.46 17203.40 46894.11 88888.00 2011-10-21 19:16:10.000 294 126.46 17203.40 46894.11 88888.00 2011-10-21 19:16:20.000 294 126.46 17203.40 46894.11 88888.00 2011-10-21 19:16:30.000 294 126.46 17203.40 46894.11 88888.00 2011-10-21 19:16:40.000 294 126.46 17203.40 46894.11 88888.00 2011-10-21 19:16:50.000 294 126.46 17203.40 46894.11 88888.00 2011-10-21 19:17:00.000 294 126.48 17203.31 46894.11 88888.00 2011-10-21 19:17:10.000 294 126.48 17203.31 46894.11 88888.00 2011-10-21 19:17:20.000 294 126.48 17203.31 46894.11 88888.00 2011-10-21 19:17:30.000 294 126.48 17203.31 46894.11 88888.00 2011-10-21 19:17:40.000 294 126.48 17203.31 46894.11 88888.00 2011-10-21 19:17:50.000 294 126.48 17203.31 46894.11 88888.00 2011-10-21 19:18:00.000 294 126.50 17203.40 46894.21 88888.00 2011-10-21 19:18:10.000 294 126.50 17203.40 46894.21 88888.00 2011-10-21 19:18:20.000 294 126.50 17203.40 46894.21 88888.00 2011-10-21 19:18:30.000 294 126.50 17203.40 46894.21 88888.00 2011-10-21 19:18:40.000 294 126.50 17203.40 46894.21 88888.00 2011-10-21 19:18:50.000 294 126.50 17203.40 46894.21 88888.00 2011-10-21 19:19:00.000 294 126.55 17203.90 46894.31 88888.00 2011-10-21 19:19:10.000 294 126.55 17203.90 46894.31 88888.00 2011-10-21 19:19:20.000 294 126.55 17203.90 46894.31 88888.00 2011-10-21 19:19:30.000 294 126.55 17203.90 46894.31 88888.00 2011-10-21 19:19:40.000 294 126.55 17203.90 46894.31 88888.00 2011-10-21 19:19:50.000 294 126.55 17203.90 46894.31 88888.00 2011-10-21 19:20:00.000 294 126.59 17204.29 46894.60 88888.00 2011-10-21 19:20:10.000 294 126.59 17204.29 46894.60 88888.00 2011-10-21 19:20:20.000 294 126.59 17204.29 46894.60 88888.00 2011-10-21 19:20:30.000 294 126.59 17204.29 46894.60 88888.00 2011-10-21 19:20:40.000 294 126.59 17204.29 46894.60 88888.00 2011-10-21 19:20:50.000 294 126.59 17204.29 46894.60 88888.00 2011-10-21 19:21:00.000 294 126.61 17204.59 46894.69 88888.00 2011-10-21 19:21:10.000 294 126.61 17204.59 46894.69 88888.00 2011-10-21 19:21:20.000 294 126.61 17204.59 46894.69 88888.00 2011-10-21 19:21:30.000 294 126.61 17204.59 46894.69 88888.00 2011-10-21 19:21:40.000 294 126.61 17204.59 46894.69 88888.00 2011-10-21 19:21:50.000 294 126.61 17204.59 46894.69 88888.00 2011-10-21 19:22:00.000 294 126.61 17204.98 46894.79 88888.00 2011-10-21 19:22:10.000 294 126.61 17204.98 46894.79 88888.00 2011-10-21 19:22:20.000 294 126.61 17204.98 46894.79 88888.00 2011-10-21 19:22:30.000 294 126.61 17204.98 46894.79 88888.00 2011-10-21 19:22:40.000 294 126.61 17204.98 46894.79 88888.00 2011-10-21 19:22:50.000 294 126.61 17204.98 46894.79 88888.00 2011-10-21 19:23:00.000 294 126.59 17205.17 46894.89 88888.00 2011-10-21 19:23:10.000 294 126.59 17205.17 46894.89 88888.00 2011-10-21 19:23:20.000 294 126.59 17205.17 46894.89 88888.00 2011-10-21 19:23:30.000 294 126.59 17205.17 46894.89 88888.00 2011-10-21 19:23:40.000 294 126.59 17205.17 46894.89 88888.00 2011-10-21 19:23:50.000 294 126.59 17205.17 46894.89 88888.00 2011-10-21 19:24:00.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:24:10.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:24:20.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:24:30.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:24:40.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:24:50.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:25:00.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:25:10.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:25:20.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:25:30.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:25:40.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:25:50.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:26:00.000 294 126.59 17205.27 46894.98 88888.00 2011-10-21 19:26:10.000 294 126.59 17205.27 46894.98 88888.00 2011-10-21 19:26:20.000 294 126.59 17205.27 46894.98 88888.00 2011-10-21 19:26:30.000 294 126.59 17205.27 46894.98 88888.00 2011-10-21 19:26:40.000 294 126.59 17205.27 46894.98 88888.00 2011-10-21 19:26:50.000 294 126.59 17205.27 46894.98 88888.00 2011-10-21 19:27:00.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:27:10.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:27:20.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:27:30.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:27:40.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:27:50.000 294 126.59 17205.17 46894.98 88888.00 2011-10-21 19:28:00.000 294 126.57 17205.37 46894.79 88888.00 2011-10-21 19:28:10.000 294 126.57 17205.37 46894.79 88888.00 2011-10-21 19:28:20.000 294 126.57 17205.37 46894.79 88888.00 2011-10-21 19:28:30.000 294 126.57 17205.37 46894.79 88888.00 2011-10-21 19:28:40.000 294 126.57 17205.37 46894.79 88888.00 2011-10-21 19:28:50.000 294 126.57 17205.37 46894.79 88888.00 2011-10-21 19:29:00.000 294 126.67 17205.47 46894.89 88888.00 2011-10-21 19:29:10.000 294 126.67 17205.47 46894.89 88888.00 2011-10-21 19:29:20.000 294 126.67 17205.47 46894.89 88888.00 2011-10-21 19:29:30.000 294 126.67 17205.47 46894.89 88888.00 2011-10-21 19:29:40.000 294 126.67 17205.47 46894.89 88888.00 2011-10-21 19:29:50.000 294 126.67 17205.47 46894.89 88888.00 2011-10-21 19:30:00.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:30:10.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:30:20.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:30:30.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:30:40.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:30:50.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:31:00.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:31:10.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:31:20.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:31:30.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:31:40.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:31:50.000 294 126.75 17205.77 46895.08 88888.00 2011-10-21 19:32:00.000 294 126.81 17206.17 46895.18 88888.00 2011-10-21 19:32:10.000 294 126.81 17206.17 46895.18 88888.00 2011-10-21 19:32:20.000 294 126.81 17206.17 46895.18 88888.00 2011-10-21 19:32:30.000 294 126.81 17206.17 46895.18 88888.00 2011-10-21 19:32:40.000 294 126.81 17206.17 46895.18 88888.00 2011-10-21 19:32:50.000 294 126.81 17206.17 46895.18 88888.00 2011-10-21 19:33:00.000 294 126.92 17206.86 46895.37 88888.00 2011-10-21 19:33:10.000 294 126.92 17206.86 46895.37 88888.00 2011-10-21 19:33:20.000 294 126.92 17206.86 46895.37 88888.00 2011-10-21 19:33:30.000 294 126.92 17206.86 46895.37 88888.00 2011-10-21 19:33:40.000 294 126.92 17206.86 46895.37 88888.00 2011-10-21 19:33:50.000 294 126.92 17206.86 46895.37 88888.00 2011-10-21 19:34:00.000 294 126.96 17206.87 46895.57 88888.00 2011-10-21 19:34:10.000 294 126.96 17206.87 46895.57 88888.00 2011-10-21 19:34:20.000 294 126.96 17206.87 46895.57 88888.00 2011-10-21 19:34:30.000 294 126.96 17206.87 46895.57 88888.00 2011-10-21 19:34:40.000 294 126.96 17206.87 46895.57 88888.00 2011-10-21 19:34:50.000 294 126.96 17206.87 46895.57 88888.00 2011-10-21 19:35:00.000 294 127.04 17206.77 46895.66 88888.00 2011-10-21 19:35:10.000 294 127.04 17206.77 46895.66 88888.00 2011-10-21 19:35:20.000 294 127.04 17206.77 46895.66 88888.00 2011-10-21 19:35:30.000 294 127.04 17206.77 46895.66 88888.00 2011-10-21 19:35:40.000 294 127.04 17206.77 46895.66 88888.00 2011-10-21 19:35:50.000 294 127.04 17206.77 46895.66 88888.00 2011-10-21 19:36:00.000 294 127.16 17206.88 46895.76 88888.00 2011-10-21 19:36:10.000 294 127.16 17206.88 46895.76 88888.00 2011-10-21 19:36:20.000 294 127.16 17206.88 46895.76 88888.00 2011-10-21 19:36:30.000 294 127.16 17206.88 46895.76 88888.00 2011-10-21 19:36:40.000 294 127.16 17206.88 46895.76 88888.00 2011-10-21 19:36:50.000 294 127.16 17206.88 46895.76 88888.00 2011-10-21 19:37:00.000 294 127.17 17207.86 46895.95 88888.00 2011-10-21 19:37:10.000 294 127.17 17207.86 46895.95 88888.00 2011-10-21 19:37:20.000 294 127.17 17207.86 46895.95 88888.00 2011-10-21 19:37:30.000 294 127.17 17207.86 46895.95 88888.00 2011-10-21 19:37:40.000 294 127.17 17207.86 46895.95 88888.00 2011-10-21 19:37:50.000 294 127.17 17207.86 46895.95 88888.00 2011-10-21 19:38:00.000 294 127.25 17208.26 46896.15 88888.00 2011-10-21 19:38:10.000 294 127.25 17208.26 46896.15 88888.00 2011-10-21 19:38:20.000 294 127.25 17208.26 46896.15 88888.00 2011-10-21 19:38:30.000 294 127.25 17208.26 46896.15 88888.00 2011-10-21 19:38:40.000 294 127.25 17208.26 46896.15 88888.00 2011-10-21 19:38:50.000 294 127.25 17208.26 46896.15 88888.00 2011-10-21 19:39:00.000 294 127.21 17207.86 46896.24 88888.00 2011-10-21 19:39:10.000 294 127.21 17207.86 46896.24 88888.00 2011-10-21 19:39:20.000 294 127.21 17207.86 46896.24 88888.00 2011-10-21 19:39:30.000 294 127.21 17207.86 46896.24 88888.00 2011-10-21 19:39:40.000 294 127.21 17207.86 46896.24 88888.00 2011-10-21 19:39:50.000 294 127.21 17207.86 46896.24 88888.00 2011-10-21 19:40:00.000 294 127.16 17207.66 46896.24 88888.00 2011-10-21 19:40:10.000 294 127.16 17207.66 46896.24 88888.00 2011-10-21 19:40:20.000 294 127.16 17207.66 46896.24 88888.00 2011-10-21 19:40:30.000 294 127.16 17207.66 46896.24 88888.00 2011-10-21 19:40:40.000 294 127.16 17207.66 46896.24 88888.00 2011-10-21 19:40:50.000 294 127.16 17207.66 46896.24 88888.00 2011-10-21 19:41:00.000 294 127.20 17207.47 46896.15 88888.00 2011-10-21 19:41:10.000 294 127.20 17207.47 46896.15 88888.00 2011-10-21 19:41:20.000 294 127.20 17207.47 46896.15 88888.00 2011-10-21 19:41:30.000 294 127.20 17207.47 46896.15 88888.00 2011-10-21 19:41:40.000 294 127.20 17207.47 46896.15 88888.00 2011-10-21 19:41:50.000 294 127.20 17207.47 46896.15 88888.00 2011-10-21 19:42:00.000 294 127.12 17207.37 46896.05 88888.00 2011-10-21 19:42:10.000 294 127.12 17207.37 46896.05 88888.00 2011-10-21 19:42:20.000 294 127.12 17207.37 46896.05 88888.00 2011-10-21 19:42:30.000 294 127.12 17207.37 46896.05 88888.00 2011-10-21 19:42:40.000 294 127.12 17207.37 46896.05 88888.00 2011-10-21 19:42:50.000 294 127.12 17207.37 46896.05 88888.00 2011-10-21 19:43:00.000 294 127.06 17206.87 46895.86 88888.00 2011-10-21 19:43:10.000 294 127.06 17206.87 46895.86 88888.00 2011-10-21 19:43:20.000 294 127.06 17206.87 46895.86 88888.00 2011-10-21 19:43:30.000 294 127.06 17206.87 46895.86 88888.00 2011-10-21 19:43:40.000 294 127.06 17206.87 46895.86 88888.00 2011-10-21 19:43:50.000 294 127.06 17206.87 46895.86 88888.00 2011-10-21 19:44:00.000 294 127.06 17207.07 46895.86 88888.00 2011-10-21 19:44:10.000 294 127.06 17207.07 46895.86 88888.00 2011-10-21 19:44:20.000 294 127.06 17207.07 46895.86 88888.00 2011-10-21 19:44:30.000 294 127.06 17207.07 46895.86 88888.00 2011-10-21 19:44:40.000 294 127.06 17207.07 46895.86 88888.00 2011-10-21 19:44:50.000 294 127.06 17207.07 46895.86 88888.00 2011-10-21 19:45:00.000 294 127.00 17206.67 46895.76 88888.00 2011-10-21 19:45:10.000 294 127.00 17206.67 46895.76 88888.00 2011-10-21 19:45:20.000 294 127.00 17206.67 46895.76 88888.00 2011-10-21 19:45:30.000 294 127.00 17206.67 46895.76 88888.00 2011-10-21 19:45:40.000 294 127.00 17206.67 46895.76 88888.00 2011-10-21 19:45:50.000 294 127.00 17206.67 46895.76 88888.00 2011-10-21 19:46:00.000 294 126.96 17205.98 46895.47 88888.00 2011-10-21 19:46:10.000 294 126.96 17205.98 46895.47 88888.00 2011-10-21 19:46:20.000 294 126.96 17205.98 46895.47 88888.00 2011-10-21 19:46:30.000 294 126.96 17205.98 46895.47 88888.00 2011-10-21 19:46:40.000 294 126.96 17205.98 46895.47 88888.00 2011-10-21 19:46:50.000 294 126.96 17205.98 46895.47 88888.00 2011-10-21 19:47:00.000 294 126.98 17205.69 46895.37 88888.00 2011-10-21 19:47:10.000 294 126.98 17205.69 46895.37 88888.00 2011-10-21 19:47:20.000 294 126.98 17205.69 46895.37 88888.00 2011-10-21 19:47:30.000 294 126.98 17205.69 46895.37 88888.00 2011-10-21 19:47:40.000 294 126.98 17205.69 46895.37 88888.00 2011-10-21 19:47:50.000 294 126.98 17205.69 46895.37 88888.00 2011-10-21 19:48:00.000 294 127.14 17204.92 46895.18 88888.00 2011-10-21 19:48:10.000 294 127.14 17204.92 46895.18 88888.00 2011-10-21 19:48:20.000 294 127.14 17204.92 46895.18 88888.00 2011-10-21 19:48:30.000 294 127.14 17204.92 46895.18 88888.00 2011-10-21 19:48:40.000 294 127.14 17204.92 46895.18 88888.00 2011-10-21 19:48:50.000 294 127.14 17204.92 46895.18 88888.00 2011-10-21 19:49:00.000 294 127.42 17206.11 46895.27 88888.00 2011-10-21 19:49:10.000 294 127.42 17206.11 46895.27 88888.00 2011-10-21 19:49:20.000 294 127.42 17206.11 46895.27 88888.00 2011-10-21 19:49:30.000 294 127.42 17206.11 46895.27 88888.00 2011-10-21 19:49:40.000 294 127.42 17206.11 46895.27 88888.00 2011-10-21 19:49:50.000 294 127.42 17206.11 46895.27 88888.00 2011-10-21 19:50:00.000 294 127.61 17207.60 46895.76 88888.00 2011-10-21 19:50:10.000 294 127.61 17207.60 46895.76 88888.00 2011-10-21 19:50:20.000 294 127.61 17207.60 46895.76 88888.00 2011-10-21 19:50:30.000 294 127.61 17207.60 46895.76 88888.00 2011-10-21 19:50:40.000 294 127.61 17207.60 46895.76 88888.00 2011-10-21 19:50:50.000 294 127.61 17207.60 46895.76 88888.00 2011-10-21 19:51:00.000 294 127.69 17207.11 46896.15 88888.00 2011-10-21 19:51:10.000 294 127.69 17207.11 46896.15 88888.00 2011-10-21 19:51:20.000 294 127.69 17207.11 46896.15 88888.00 2011-10-21 19:51:30.000 294 127.69 17207.11 46896.15 88888.00 2011-10-21 19:51:40.000 294 127.69 17207.11 46896.15 88888.00 2011-10-21 19:51:50.000 294 127.69 17207.11 46896.15 88888.00 2011-10-21 19:52:00.000 294 127.72 17208.39 46896.44 88888.00 2011-10-21 19:52:10.000 294 127.72 17208.39 46896.44 88888.00 2011-10-21 19:52:20.000 294 127.72 17208.39 46896.44 88888.00 2011-10-21 19:52:30.000 294 127.72 17208.39 46896.44 88888.00 2011-10-21 19:52:40.000 294 127.72 17208.39 46896.44 88888.00 2011-10-21 19:52:50.000 294 127.72 17208.39 46896.44 88888.00 2011-10-21 19:53:00.000 294 127.67 17207.50 46896.54 88888.00 2011-10-21 19:53:10.000 294 127.67 17207.50 46896.54 88888.00 2011-10-21 19:53:20.000 294 127.67 17207.50 46896.54 88888.00 2011-10-21 19:53:30.000 294 127.67 17207.50 46896.54 88888.00 2011-10-21 19:53:40.000 294 127.67 17207.50 46896.54 88888.00 2011-10-21 19:53:50.000 294 127.67 17207.50 46896.54 88888.00 2011-10-21 19:54:00.000 294 127.79 17207.51 46896.73 88888.00 2011-10-21 19:54:10.000 294 127.79 17207.51 46896.73 88888.00 2011-10-21 19:54:20.000 294 127.79 17207.51 46896.73 88888.00 2011-10-21 19:54:30.000 294 127.79 17207.51 46896.73 88888.00 2011-10-21 19:54:40.000 294 127.79 17207.51 46896.73 88888.00 2011-10-21 19:54:50.000 294 127.79 17207.51 46896.73 88888.00 2011-10-21 19:55:00.000 294 127.71 17206.82 46896.63 88888.00 2011-10-21 19:55:10.000 294 127.71 17206.82 46896.63 88888.00 2011-10-21 19:55:20.000 294 127.71 17206.82 46896.63 88888.00 2011-10-21 19:55:30.000 294 127.71 17206.82 46896.63 88888.00 2011-10-21 19:55:40.000 294 127.71 17206.82 46896.63 88888.00 2011-10-21 19:55:50.000 294 127.71 17206.82 46896.63 88888.00 2011-10-21 19:56:00.000 294 127.79 17207.22 46896.54 88888.00 2011-10-21 19:56:10.000 294 127.79 17207.22 46896.54 88888.00 2011-10-21 19:56:20.000 294 127.79 17207.22 46896.54 88888.00 2011-10-21 19:56:30.000 294 127.79 17207.22 46896.54 88888.00 2011-10-21 19:56:40.000 294 127.79 17207.22 46896.54 88888.00 2011-10-21 19:56:50.000 294 127.79 17207.22 46896.54 88888.00 2011-10-21 19:57:00.000 294 127.81 17207.12 46896.54 88888.00 2011-10-21 19:57:10.000 294 127.81 17207.12 46896.54 88888.00 2011-10-21 19:57:20.000 294 127.81 17207.12 46896.54 88888.00 2011-10-21 19:57:30.000 294 127.81 17207.12 46896.54 88888.00 2011-10-21 19:57:40.000 294 127.81 17207.12 46896.54 88888.00 2011-10-21 19:57:50.000 294 127.81 17207.12 46896.54 88888.00 2011-10-21 19:58:00.000 294 127.87 17206.93 46896.54 88888.00 2011-10-21 19:58:10.000 294 127.87 17206.93 46896.54 88888.00 2011-10-21 19:58:20.000 294 127.87 17206.93 46896.54 88888.00 2011-10-21 19:58:30.000 294 127.87 17206.93 46896.54 88888.00 2011-10-21 19:58:40.000 294 127.87 17206.93 46896.54 88888.00 2011-10-21 19:58:50.000 294 127.87 17206.93 46896.54 88888.00 2011-10-21 19:59:00.000 294 127.87 17207.02 46896.63 88888.00 2011-10-21 19:59:10.000 294 127.87 17207.02 46896.63 88888.00 2011-10-21 19:59:20.000 294 127.87 17207.02 46896.63 88888.00 2011-10-21 19:59:30.000 294 127.87 17207.02 46896.63 88888.00 2011-10-21 19:59:40.000 294 127.87 17207.02 46896.63 88888.00 2011-10-21 19:59:50.000 294 127.87 17207.02 46896.63 88888.00 2011-10-21 20:00:00.000 294 127.71 17206.62 46896.54 88888.00 2011-10-21 20:00:10.000 294 127.71 17206.62 46896.54 88888.00 2011-10-21 20:00:20.000 294 127.71 17206.62 46896.54 88888.00 2011-10-21 20:00:30.000 294 127.71 17206.62 46896.54 88888.00 2011-10-21 20:00:40.000 294 127.71 17206.62 46896.54 88888.00 2011-10-21 20:00:50.000 294 127.71 17206.62 46896.54 88888.00 2011-10-21 20:01:00.000 294 127.57 17206.32 46896.24 88888.00 2011-10-21 20:01:10.000 294 127.57 17206.32 46896.24 88888.00 2011-10-21 20:01:20.000 294 127.57 17206.32 46896.24 88888.00 2011-10-21 20:01:30.000 294 127.57 17206.32 46896.24 88888.00 2011-10-21 20:01:40.000 294 127.57 17206.32 46896.24 88888.00 2011-10-21 20:01:50.000 294 127.57 17206.32 46896.24 88888.00 2011-10-21 20:02:00.000 294 127.44 17205.92 46896.15 88888.00 2011-10-21 20:02:10.000 294 127.44 17205.92 46896.15 88888.00 2011-10-21 20:02:20.000 294 127.44 17205.92 46896.15 88888.00 2011-10-21 20:02:30.000 294 127.44 17205.92 46896.15 88888.00 2011-10-21 20:02:40.000 294 127.44 17205.92 46896.15 88888.00 2011-10-21 20:02:50.000 294 127.44 17205.92 46896.15 88888.00 2011-10-21 20:03:00.000 294 127.44 17205.82 46895.76 88888.00 2011-10-21 20:03:10.000 294 127.44 17205.82 46895.76 88888.00 2011-10-21 20:03:20.000 294 127.44 17205.82 46895.76 88888.00 2011-10-21 20:03:30.000 294 127.44 17205.82 46895.76 88888.00 2011-10-21 20:03:40.000 294 127.44 17205.82 46895.76 88888.00 2011-10-21 20:03:50.000 294 127.44 17205.82 46895.76 88888.00 2011-10-21 20:04:00.000 294 127.50 17205.53 46895.57 88888.00 2011-10-21 20:04:10.000 294 127.50 17205.53 46895.57 88888.00 2011-10-21 20:04:20.000 294 127.50 17205.53 46895.57 88888.00 2011-10-21 20:04:30.000 294 127.50 17205.53 46895.57 88888.00 2011-10-21 20:04:40.000 294 127.50 17205.53 46895.57 88888.00 2011-10-21 20:04:50.000 294 127.50 17205.53 46895.57 88888.00 2011-10-21 20:05:00.000 294 127.48 17204.84 46895.37 88888.00 2011-10-21 20:05:10.000 294 127.48 17204.84 46895.37 88888.00 2011-10-21 20:05:20.000 294 127.48 17204.84 46895.37 88888.00 2011-10-21 20:05:30.000 294 127.48 17204.84 46895.37 88888.00 2011-10-21 20:05:40.000 294 127.48 17204.84 46895.37 88888.00 2011-10-21 20:05:50.000 294 127.48 17204.84 46895.37 88888.00 2011-10-21 20:06:00.000 294 127.52 17204.45 46895.08 88888.00 2011-10-21 20:06:10.000 294 127.52 17204.45 46895.08 88888.00 2011-10-21 20:06:20.000 294 127.52 17204.45 46895.08 88888.00 2011-10-21 20:06:30.000 294 127.52 17204.45 46895.08 88888.00 2011-10-21 20:06:40.000 294 127.52 17204.45 46895.08 88888.00 2011-10-21 20:06:50.000 294 127.52 17204.45 46895.08 88888.00 2011-10-21 20:07:00.000 294 127.52 17204.06 46894.79 88888.00 2011-10-21 20:07:10.000 294 127.52 17204.06 46894.79 88888.00 2011-10-21 20:07:20.000 294 127.52 17204.06 46894.79 88888.00 2011-10-21 20:07:30.000 294 127.52 17204.06 46894.79 88888.00 2011-10-21 20:07:40.000 294 127.52 17204.06 46894.79 88888.00 2011-10-21 20:07:50.000 294 127.52 17204.06 46894.79 88888.00 2011-10-21 20:08:00.000 294 127.48 17204.16 46894.50 88888.00 2011-10-21 20:08:10.000 294 127.48 17204.16 46894.50 88888.00 2011-10-21 20:08:20.000 294 127.48 17204.16 46894.50 88888.00 2011-10-21 20:08:30.000 294 127.48 17204.16 46894.50 88888.00 2011-10-21 20:08:40.000 294 127.48 17204.16 46894.50 88888.00 2011-10-21 20:08:50.000 294 127.48 17204.16 46894.50 88888.00 2011-10-21 20:09:00.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:09:10.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:09:20.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:09:30.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:09:40.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:09:50.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:10:00.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:10:10.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:10:20.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:10:30.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:10:40.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:10:50.000 294 127.50 17204.16 46894.40 88888.00 2011-10-21 20:11:00.000 294 127.48 17203.76 46894.21 88888.00 2011-10-21 20:11:10.000 294 127.48 17203.76 46894.21 88888.00 2011-10-21 20:11:20.000 294 127.48 17203.76 46894.21 88888.00 2011-10-21 20:11:30.000 294 127.48 17203.76 46894.21 88888.00 2011-10-21 20:11:40.000 294 127.48 17203.76 46894.21 88888.00 2011-10-21 20:11:50.000 294 127.48 17203.76 46894.21 88888.00 2011-10-21 20:12:00.000 294 127.58 17203.38 46894.11 88888.00 2011-10-21 20:12:10.000 294 127.58 17203.38 46894.11 88888.00 2011-10-21 20:12:20.000 294 127.58 17203.38 46894.11 88888.00 2011-10-21 20:12:30.000 294 127.58 17203.38 46894.11 88888.00 2011-10-21 20:12:40.000 294 127.58 17203.38 46894.11 88888.00 2011-10-21 20:12:50.000 294 127.58 17203.38 46894.11 88888.00 2011-10-21 20:13:00.000 294 127.56 17203.38 46894.11 88888.00 2011-10-21 20:13:10.000 294 127.56 17203.38 46894.11 88888.00 2011-10-21 20:13:20.000 294 127.56 17203.38 46894.11 88888.00 2011-10-21 20:13:30.000 294 127.56 17203.38 46894.11 88888.00 2011-10-21 20:13:40.000 294 127.56 17203.38 46894.11 88888.00 2011-10-21 20:13:50.000 294 127.56 17203.38 46894.11 88888.00 2011-10-21 20:14:00.000 294 127.58 17203.28 46894.11 88888.00 2011-10-21 20:14:10.000 294 127.58 17203.28 46894.11 88888.00 2011-10-21 20:14:20.000 294 127.58 17203.28 46894.11 88888.00 2011-10-21 20:14:30.000 294 127.58 17203.28 46894.11 88888.00 2011-10-21 20:14:40.000 294 127.58 17203.28 46894.11 88888.00 2011-10-21 20:14:50.000 294 127.58 17203.28 46894.11 88888.00 2011-10-21 20:15:00.000 294 127.62 17203.09 46894.01 88888.00 2011-10-21 20:15:10.000 294 127.62 17203.09 46894.01 88888.00 2011-10-21 20:15:20.000 294 127.62 17203.09 46894.01 88888.00 2011-10-21 20:15:30.000 294 127.62 17203.09 46894.01 88888.00 2011-10-21 20:15:40.000 294 127.62 17203.09 46894.01 88888.00 2011-10-21 20:15:50.000 294 127.62 17203.09 46894.01 88888.00 2011-10-21 20:16:00.000 294 127.64 17202.99 46894.01 88888.00 2011-10-21 20:16:10.000 294 127.64 17202.99 46894.01 88888.00 2011-10-21 20:16:20.000 294 127.64 17202.99 46894.01 88888.00 2011-10-21 20:16:30.000 294 127.64 17202.99 46894.01 88888.00 2011-10-21 20:16:40.000 294 127.64 17202.99 46894.01 88888.00 2011-10-21 20:16:50.000 294 127.64 17202.99 46894.01 88888.00 2011-10-21 20:17:00.000 294 127.68 17202.90 46894.11 88888.00 2011-10-21 20:17:10.000 294 127.68 17202.90 46894.11 88888.00 2011-10-21 20:17:20.000 294 127.68 17202.90 46894.11 88888.00 2011-10-21 20:17:30.000 294 127.68 17202.90 46894.11 88888.00 2011-10-21 20:17:40.000 294 127.68 17202.90 46894.11 88888.00 2011-10-21 20:17:50.000 294 127.68 17202.90 46894.11 88888.00 2011-10-21 20:18:00.000 294 127.68 17202.80 46894.21 88888.00 2011-10-21 20:18:10.000 294 127.68 17202.80 46894.21 88888.00 2011-10-21 20:18:20.000 294 127.68 17202.80 46894.21 88888.00 2011-10-21 20:18:30.000 294 127.68 17202.80 46894.21 88888.00 2011-10-21 20:18:40.000 294 127.68 17202.80 46894.21 88888.00 2011-10-21 20:18:50.000 294 127.68 17202.80 46894.21 88888.00 2011-10-21 20:19:00.000 294 127.66 17202.99 46894.21 88888.00 2011-10-21 20:19:10.000 294 127.66 17202.99 46894.21 88888.00 2011-10-21 20:19:20.000 294 127.66 17202.99 46894.21 88888.00 2011-10-21 20:19:30.000 294 127.66 17202.99 46894.21 88888.00 2011-10-21 20:19:40.000 294 127.66 17202.99 46894.21 88888.00 2011-10-21 20:19:50.000 294 127.66 17202.99 46894.21 88888.00 2011-10-21 20:20:00.000 294 127.64 17203.29 46894.31 88888.00 2011-10-21 20:20:10.000 294 127.64 17203.29 46894.31 88888.00 2011-10-21 20:20:20.000 294 127.64 17203.29 46894.31 88888.00 2011-10-21 20:20:30.000 294 127.64 17203.29 46894.31 88888.00 2011-10-21 20:20:40.000 294 127.64 17203.29 46894.31 88888.00 2011-10-21 20:20:50.000 294 127.64 17203.29 46894.31 88888.00 2011-10-21 20:21:00.000 294 127.64 17202.89 46894.31 88888.00 2011-10-21 20:21:10.000 294 127.64 17202.89 46894.31 88888.00 2011-10-21 20:21:20.000 294 127.64 17202.89 46894.31 88888.00 2011-10-21 20:21:30.000 294 127.64 17202.89 46894.31 88888.00 2011-10-21 20:21:40.000 294 127.64 17202.89 46894.31 88888.00 2011-10-21 20:21:50.000 294 127.64 17202.89 46894.31 88888.00 2011-10-21 20:22:00.000 294 127.66 17202.70 46894.40 88888.00 2011-10-21 20:22:10.000 294 127.66 17202.70 46894.40 88888.00 2011-10-21 20:22:20.000 294 127.66 17202.70 46894.40 88888.00 2011-10-21 20:22:30.000 294 127.66 17202.70 46894.40 88888.00 2011-10-21 20:22:40.000 294 127.66 17202.70 46894.40 88888.00 2011-10-21 20:22:50.000 294 127.66 17202.70 46894.40 88888.00 2011-10-21 20:23:00.000 294 127.64 17202.99 46894.31 88888.00 2011-10-21 20:23:10.000 294 127.64 17202.99 46894.31 88888.00 2011-10-21 20:23:20.000 294 127.64 17202.99 46894.31 88888.00 2011-10-21 20:23:30.000 294 127.64 17202.99 46894.31 88888.00 2011-10-21 20:23:40.000 294 127.64 17202.99 46894.31 88888.00 2011-10-21 20:23:50.000 294 127.64 17202.99 46894.31 88888.00 2011-10-21 20:24:00.000 294 127.72 17203.19 46894.40 88888.00 2011-10-21 20:24:10.000 294 127.72 17203.19 46894.40 88888.00 2011-10-21 20:24:20.000 294 127.72 17203.19 46894.40 88888.00 2011-10-21 20:24:30.000 294 127.72 17203.19 46894.40 88888.00 2011-10-21 20:24:40.000 294 127.72 17203.19 46894.40 88888.00 2011-10-21 20:24:50.000 294 127.72 17203.19 46894.40 88888.00 2011-10-21 20:25:00.000 294 127.72 17203.58 46894.60 88888.00 2011-10-21 20:25:10.000 294 127.72 17203.58 46894.60 88888.00 2011-10-21 20:25:20.000 294 127.72 17203.58 46894.60 88888.00 2011-10-21 20:25:30.000 294 127.72 17203.58 46894.60 88888.00 2011-10-21 20:25:40.000 294 127.72 17203.58 46894.60 88888.00 2011-10-21 20:25:50.000 294 127.72 17203.58 46894.60 88888.00 2011-10-21 20:26:00.000 294 127.78 17203.49 46894.69 88888.00 2011-10-21 20:26:10.000 294 127.78 17203.49 46894.69 88888.00 2011-10-21 20:26:20.000 294 127.78 17203.49 46894.69 88888.00 2011-10-21 20:26:30.000 294 127.78 17203.49 46894.69 88888.00 2011-10-21 20:26:40.000 294 127.78 17203.49 46894.69 88888.00 2011-10-21 20:26:50.000 294 127.78 17203.49 46894.69 88888.00 2011-10-21 20:27:00.000 294 127.80 17203.59 46894.69 88888.00 2011-10-21 20:27:10.000 294 127.80 17203.59 46894.69 88888.00 2011-10-21 20:27:20.000 294 127.80 17203.59 46894.69 88888.00 2011-10-21 20:27:30.000 294 127.80 17203.59 46894.69 88888.00 2011-10-21 20:27:40.000 294 127.80 17203.59 46894.69 88888.00 2011-10-21 20:27:50.000 294 127.80 17203.59 46894.69 88888.00 2011-10-21 20:28:00.000 294 127.82 17203.59 46894.69 88888.00 2011-10-21 20:28:10.000 294 127.82 17203.59 46894.69 88888.00 2011-10-21 20:28:20.000 294 127.82 17203.59 46894.69 88888.00 2011-10-21 20:28:30.000 294 127.82 17203.59 46894.69 88888.00 2011-10-21 20:28:40.000 294 127.82 17203.59 46894.69 88888.00 2011-10-21 20:28:50.000 294 127.82 17203.59 46894.69 88888.00 2011-10-21 20:29:00.000 294 127.89 17203.79 46894.89 88888.00 2011-10-21 20:29:10.000 294 127.89 17203.79 46894.89 88888.00 2011-10-21 20:29:20.000 294 127.89 17203.79 46894.89 88888.00 2011-10-21 20:29:30.000 294 127.89 17203.79 46894.89 88888.00 2011-10-21 20:29:40.000 294 127.89 17203.79 46894.89 88888.00 2011-10-21 20:29:50.000 294 127.89 17203.79 46894.89 88888.00 2011-10-21 20:30:00.000 294 127.84 17203.89 46894.98 88888.00 2011-10-21 20:30:10.000 294 127.84 17203.89 46894.98 88888.00 2011-10-21 20:30:20.000 294 127.84 17203.89 46894.98 88888.00 2011-10-21 20:30:30.000 294 127.84 17203.89 46894.98 88888.00 2011-10-21 20:30:40.000 294 127.84 17203.89 46894.98 88888.00 2011-10-21 20:30:50.000 294 127.84 17203.89 46894.98 88888.00 2011-10-21 20:31:00.000 294 127.80 17203.88 46894.89 88888.00 2011-10-21 20:31:10.000 294 127.80 17203.88 46894.89 88888.00 2011-10-21 20:31:20.000 294 127.80 17203.88 46894.89 88888.00 2011-10-21 20:31:30.000 294 127.80 17203.88 46894.89 88888.00 2011-10-21 20:31:40.000 294 127.80 17203.88 46894.89 88888.00 2011-10-21 20:31:50.000 294 127.80 17203.88 46894.89 88888.00 2011-10-21 20:32:00.000 294 127.80 17203.39 46894.98 88888.00 2011-10-21 20:32:10.000 294 127.80 17203.39 46894.98 88888.00 2011-10-21 20:32:20.000 294 127.80 17203.39 46894.98 88888.00 2011-10-21 20:32:30.000 294 127.80 17203.39 46894.98 88888.00 2011-10-21 20:32:40.000 294 127.80 17203.39 46894.98 88888.00 2011-10-21 20:32:50.000 294 127.80 17203.39 46894.98 88888.00 2011-10-21 20:33:00.000 294 127.82 17203.40 46894.98 88888.00 2011-10-21 20:33:10.000 294 127.82 17203.40 46894.98 88888.00 2011-10-21 20:33:20.000 294 127.82 17203.40 46894.98 88888.00 2011-10-21 20:33:30.000 294 127.82 17203.40 46894.98 88888.00 2011-10-21 20:33:40.000 294 127.82 17203.40 46894.98 88888.00 2011-10-21 20:33:50.000 294 127.82 17203.40 46894.98 88888.00 2011-10-21 20:34:00.000 294 127.87 17203.99 46895.08 88888.00 2011-10-21 20:34:10.000 294 127.87 17203.99 46895.08 88888.00 2011-10-21 20:34:20.000 294 127.87 17203.99 46895.08 88888.00 2011-10-21 20:34:30.000 294 127.87 17203.99 46895.08 88888.00 2011-10-21 20:34:40.000 294 127.87 17203.99 46895.08 88888.00 2011-10-21 20:34:50.000 294 127.87 17203.99 46895.08 88888.00 2011-10-21 20:35:00.000 294 127.99 17204.58 46895.27 88888.00 2011-10-21 20:35:10.000 294 127.99 17204.58 46895.27 88888.00 2011-10-21 20:35:20.000 294 127.99 17204.58 46895.27 88888.00 2011-10-21 20:35:30.000 294 127.99 17204.58 46895.27 88888.00 2011-10-21 20:35:40.000 294 127.99 17204.58 46895.27 88888.00 2011-10-21 20:35:50.000 294 127.99 17204.58 46895.27 88888.00 2011-10-21 20:36:00.000 294 128.01 17204.88 46895.47 88888.00 2011-10-21 20:36:10.000 294 128.01 17204.88 46895.47 88888.00 2011-10-21 20:36:20.000 294 128.01 17204.88 46895.47 88888.00 2011-10-21 20:36:30.000 294 128.01 17204.88 46895.47 88888.00 2011-10-21 20:36:40.000 294 128.01 17204.88 46895.47 88888.00 2011-10-21 20:36:50.000 294 128.01 17204.88 46895.47 88888.00 2011-10-21 20:37:00.000 294 127.99 17204.98 46895.57 88888.00 2011-10-21 20:37:10.000 294 127.99 17204.98 46895.57 88888.00 2011-10-21 20:37:20.000 294 127.99 17204.98 46895.57 88888.00 2011-10-21 20:37:30.000 294 127.99 17204.98 46895.57 88888.00 2011-10-21 20:37:40.000 294 127.99 17204.98 46895.57 88888.00 2011-10-21 20:37:50.000 294 127.99 17204.98 46895.57 88888.00 2011-10-21 20:38:00.000 294 127.85 17204.87 46895.57 88888.00 2011-10-21 20:38:10.000 294 127.85 17204.87 46895.57 88888.00 2011-10-21 20:38:20.000 294 127.85 17204.87 46895.57 88888.00 2011-10-21 20:38:30.000 294 127.85 17204.87 46895.57 88888.00 2011-10-21 20:38:40.000 294 127.85 17204.87 46895.57 88888.00 2011-10-21 20:38:50.000 294 127.85 17204.87 46895.57 88888.00 2011-10-21 20:39:00.000 294 127.91 17205.36 46895.47 88888.00 2011-10-21 20:39:10.000 294 127.91 17205.36 46895.47 88888.00 2011-10-21 20:39:20.000 294 127.91 17205.36 46895.47 88888.00 2011-10-21 20:39:30.000 294 127.91 17205.36 46895.47 88888.00 2011-10-21 20:39:40.000 294 127.91 17205.36 46895.47 88888.00 2011-10-21 20:39:50.000 294 127.91 17205.36 46895.47 88888.00 2011-10-21 20:40:00.000 294 128.01 17205.86 46895.57 88888.00 2011-10-21 20:40:10.000 294 128.01 17205.86 46895.57 88888.00 2011-10-21 20:40:20.000 294 128.01 17205.86 46895.57 88888.00 2011-10-21 20:40:30.000 294 128.01 17205.86 46895.57 88888.00 2011-10-21 20:40:40.000 294 128.01 17205.86 46895.57 88888.00 2011-10-21 20:40:50.000 294 128.01 17205.86 46895.57 88888.00 2011-10-21 20:41:00.000 294 128.07 17206.16 46895.66 88888.00 2011-10-21 20:41:10.000 294 128.07 17206.16 46895.66 88888.00 2011-10-21 20:41:20.000 294 128.07 17206.16 46895.66 88888.00 2011-10-21 20:41:30.000 294 128.07 17206.16 46895.66 88888.00 2011-10-21 20:41:40.000 294 128.07 17206.16 46895.66 88888.00 2011-10-21 20:41:50.000 294 128.07 17206.16 46895.66 88888.00 2011-10-21 20:42:00.000 294 128.06 17206.55 46895.76 88888.00 2011-10-21 20:42:10.000 294 128.06 17206.55 46895.76 88888.00 2011-10-21 20:42:20.000 294 128.06 17206.55 46895.76 88888.00 2011-10-21 20:42:30.000 294 128.06 17206.55 46895.76 88888.00 2011-10-21 20:42:40.000 294 128.06 17206.55 46895.76 88888.00 2011-10-21 20:42:50.000 294 128.06 17206.55 46895.76 88888.00 2011-10-21 20:43:00.000 294 128.10 17206.85 46895.76 88888.00 2011-10-21 20:43:10.000 294 128.10 17206.85 46895.76 88888.00 2011-10-21 20:43:20.000 294 128.10 17206.85 46895.76 88888.00 2011-10-21 20:43:30.000 294 128.10 17206.85 46895.76 88888.00 2011-10-21 20:43:40.000 294 128.10 17206.85 46895.76 88888.00 2011-10-21 20:43:50.000 294 128.10 17206.85 46895.76 88888.00 2011-10-21 20:44:00.000 294 128.24 17207.54 46895.95 88888.00 2011-10-21 20:44:10.000 294 128.24 17207.54 46895.95 88888.00 2011-10-21 20:44:20.000 294 128.24 17207.54 46895.95 88888.00 2011-10-21 20:44:30.000 294 128.24 17207.54 46895.95 88888.00 2011-10-21 20:44:40.000 294 128.24 17207.54 46895.95 88888.00 2011-10-21 20:44:50.000 294 128.24 17207.54 46895.95 88888.00 2011-10-21 20:45:00.000 294 128.28 17207.94 46896.15 88888.00 2011-10-21 20:45:10.000 294 128.28 17207.94 46896.15 88888.00 2011-10-21 20:45:20.000 294 128.28 17207.94 46896.15 88888.00 2011-10-21 20:45:30.000 294 128.28 17207.94 46896.15 88888.00 2011-10-21 20:45:40.000 294 128.28 17207.94 46896.15 88888.00 2011-10-21 20:45:50.000 294 128.28 17207.94 46896.15 88888.00 2011-10-21 20:46:00.000 294 128.39 17208.43 46896.34 88888.00 2011-10-21 20:46:10.000 294 128.39 17208.43 46896.34 88888.00 2011-10-21 20:46:20.000 294 128.39 17208.43 46896.34 88888.00 2011-10-21 20:46:30.000 294 128.39 17208.43 46896.34 88888.00 2011-10-21 20:46:40.000 294 128.39 17208.43 46896.34 88888.00 2011-10-21 20:46:50.000 294 128.39 17208.43 46896.34 88888.00 2011-10-21 20:47:00.000 294 128.37 17208.63 46896.34 88888.00 2011-10-21 20:47:10.000 294 128.37 17208.63 46896.34 88888.00 2011-10-21 20:47:20.000 294 128.37 17208.63 46896.34 88888.00 2011-10-21 20:47:30.000 294 128.37 17208.63 46896.34 88888.00 2011-10-21 20:47:40.000 294 128.37 17208.63 46896.34 88888.00 2011-10-21 20:47:50.000 294 128.37 17208.63 46896.34 88888.00 2011-10-21 20:48:00.000 294 128.37 17209.12 46896.44 88888.00 2011-10-21 20:48:10.000 294 128.37 17209.12 46896.44 88888.00 2011-10-21 20:48:20.000 294 128.37 17209.12 46896.44 88888.00 2011-10-21 20:48:30.000 294 128.37 17209.12 46896.44 88888.00 2011-10-21 20:48:40.000 294 128.37 17209.12 46896.44 88888.00 2011-10-21 20:48:50.000 294 128.37 17209.12 46896.44 88888.00 2011-10-21 20:49:00.000 294 128.33 17209.21 46896.54 88888.00 2011-10-21 20:49:10.000 294 128.33 17209.21 46896.54 88888.00 2011-10-21 20:49:20.000 294 128.33 17209.21 46896.54 88888.00 2011-10-21 20:49:30.000 294 128.33 17209.21 46896.54 88888.00 2011-10-21 20:49:40.000 294 128.33 17209.21 46896.54 88888.00 2011-10-21 20:49:50.000 294 128.33 17209.21 46896.54 88888.00 2011-10-21 20:50:00.000 294 128.21 17209.21 46896.54 88888.00 2011-10-21 20:50:10.000 294 128.21 17209.21 46896.54 88888.00 2011-10-21 20:50:20.000 294 128.21 17209.21 46896.54 88888.00 2011-10-21 20:50:30.000 294 128.21 17209.21 46896.54 88888.00 2011-10-21 20:50:40.000 294 128.21 17209.21 46896.54 88888.00 2011-10-21 20:50:50.000 294 128.21 17209.21 46896.54 88888.00 2011-10-21 20:51:00.000 294 128.02 17209.19 46896.34 88888.00 2011-10-21 20:51:10.000 294 128.02 17209.19 46896.34 88888.00 2011-10-21 20:51:20.000 294 128.02 17209.19 46896.34 88888.00 2011-10-21 20:51:30.000 294 128.02 17209.19 46896.34 88888.00 2011-10-21 20:51:40.000 294 128.02 17209.19 46896.34 88888.00 2011-10-21 20:51:50.000 294 128.02 17209.19 46896.34 88888.00 2011-10-21 20:52:00.000 294 127.94 17208.99 46896.15 88888.00 2011-10-21 20:52:10.000 294 127.94 17208.99 46896.15 88888.00 2011-10-21 20:52:20.000 294 127.94 17208.99 46896.15 88888.00 2011-10-21 20:52:30.000 294 127.94 17208.99 46896.15 88888.00 2011-10-21 20:52:40.000 294 127.94 17208.99 46896.15 88888.00 2011-10-21 20:52:50.000 294 127.94 17208.99 46896.15 88888.00 2011-10-21 20:53:00.000 294 127.96 17209.09 46896.05 88888.00 2011-10-21 20:53:10.000 294 127.96 17209.09 46896.05 88888.00 2011-10-21 20:53:20.000 294 127.96 17209.09 46896.05 88888.00 2011-10-21 20:53:30.000 294 127.96 17209.09 46896.05 88888.00 2011-10-21 20:53:40.000 294 127.96 17209.09 46896.05 88888.00 2011-10-21 20:53:50.000 294 127.96 17209.09 46896.05 88888.00 2011-10-21 20:54:00.000 294 128.04 17208.90 46895.86 88888.00 2011-10-21 20:54:10.000 294 128.04 17208.90 46895.86 88888.00 2011-10-21 20:54:20.000 294 128.04 17208.90 46895.86 88888.00 2011-10-21 20:54:30.000 294 128.04 17208.90 46895.86 88888.00 2011-10-21 20:54:40.000 294 128.04 17208.90 46895.86 88888.00 2011-10-21 20:54:50.000 294 128.04 17208.90 46895.86 88888.00 2011-10-21 20:55:00.000 294 128.16 17208.91 46895.86 88888.00 2011-10-21 20:55:10.000 294 128.16 17208.91 46895.86 88888.00 2011-10-21 20:55:20.000 294 128.16 17208.91 46895.86 88888.00 2011-10-21 20:55:30.000 294 128.16 17208.91 46895.86 88888.00 2011-10-21 20:55:40.000 294 128.16 17208.91 46895.86 88888.00 2011-10-21 20:55:50.000 294 128.16 17208.91 46895.86 88888.00 2011-10-21 20:56:00.000 294 128.25 17209.11 46895.95 88888.00 2011-10-21 20:56:10.000 294 128.25 17209.11 46895.95 88888.00 2011-10-21 20:56:20.000 294 128.25 17209.11 46895.95 88888.00 2011-10-21 20:56:30.000 294 128.25 17209.11 46895.95 88888.00 2011-10-21 20:56:40.000 294 128.25 17209.11 46895.95 88888.00 2011-10-21 20:56:50.000 294 128.25 17209.11 46895.95 88888.00 2011-10-21 20:57:00.000 294 128.29 17209.41 46895.95 88888.00 2011-10-21 20:57:10.000 294 128.29 17209.41 46895.95 88888.00 2011-10-21 20:57:20.000 294 128.29 17209.41 46895.95 88888.00 2011-10-21 20:57:30.000 294 128.29 17209.41 46895.95 88888.00 2011-10-21 20:57:40.000 294 128.29 17209.41 46895.95 88888.00 2011-10-21 20:57:50.000 294 128.29 17209.41 46895.95 88888.00 2011-10-21 20:58:00.000 294 128.27 17209.80 46895.95 88888.00 2011-10-21 20:58:10.000 294 128.27 17209.80 46895.95 88888.00 2011-10-21 20:58:20.000 294 128.27 17209.80 46895.95 88888.00 2011-10-21 20:58:30.000 294 128.27 17209.80 46895.95 88888.00 2011-10-21 20:58:40.000 294 128.27 17209.80 46895.95 88888.00 2011-10-21 20:58:50.000 294 128.27 17209.80 46895.95 88888.00 2011-10-21 20:59:00.000 294 128.25 17210.38 46896.05 88888.00 2011-10-21 20:59:10.000 294 128.25 17210.38 46896.05 88888.00 2011-10-21 20:59:20.000 294 128.25 17210.38 46896.05 88888.00 2011-10-21 20:59:30.000 294 128.25 17210.38 46896.05 88888.00 2011-10-21 20:59:40.000 294 128.25 17210.38 46896.05 88888.00 2011-10-21 20:59:50.000 294 128.25 17210.38 46896.05 88888.00 2011-10-21 21:00:00.000 294 128.17 17210.57 46896.15 88888.00 2011-10-21 21:00:10.000 294 128.17 17210.57 46896.15 88888.00 2011-10-21 21:00:20.000 294 128.17 17210.57 46896.15 88888.00 2011-10-21 21:00:30.000 294 128.17 17210.57 46896.15 88888.00 2011-10-21 21:00:40.000 294 128.17 17210.57 46896.15 88888.00 2011-10-21 21:00:50.000 294 128.17 17210.57 46896.15 88888.00 2011-10-21 21:01:00.000 294 128.05 17210.17 46896.15 88888.00 2011-10-21 21:01:10.000 294 128.05 17210.17 46896.15 88888.00 2011-10-21 21:01:20.000 294 128.05 17210.17 46896.15 88888.00 2011-10-21 21:01:30.000 294 128.05 17210.17 46896.15 88888.00 2011-10-21 21:01:40.000 294 128.05 17210.17 46896.15 88888.00 2011-10-21 21:01:50.000 294 128.05 17210.17 46896.15 88888.00 2011-10-21 21:02:00.000 294 127.98 17209.68 46895.95 88888.00 2011-10-21 21:02:10.000 294 127.98 17209.68 46895.95 88888.00 2011-10-21 21:02:20.000 294 127.98 17209.68 46895.95 88888.00 2011-10-21 21:02:30.000 294 127.98 17209.68 46895.95 88888.00 2011-10-21 21:02:40.000 294 127.98 17209.68 46895.95 88888.00 2011-10-21 21:02:50.000 294 127.98 17209.68 46895.95 88888.00 2011-10-21 21:03:00.000 294 128.06 17209.78 46895.76 88888.00 2011-10-21 21:03:10.000 294 128.06 17209.78 46895.76 88888.00 2011-10-21 21:03:20.000 294 128.06 17209.78 46895.76 88888.00 2011-10-21 21:03:30.000 294 128.06 17209.78 46895.76 88888.00 2011-10-21 21:03:40.000 294 128.06 17209.78 46895.76 88888.00 2011-10-21 21:03:50.000 294 128.06 17209.78 46895.76 88888.00 2011-10-21 21:04:00.000 294 128.09 17209.88 46895.76 88888.00 2011-10-21 21:04:10.000 294 128.09 17209.88 46895.76 88888.00 2011-10-21 21:04:20.000 294 128.09 17209.88 46895.76 88888.00 2011-10-21 21:04:30.000 294 128.09 17209.88 46895.76 88888.00 2011-10-21 21:04:40.000 294 128.09 17209.88 46895.76 88888.00 2011-10-21 21:04:50.000 294 128.09 17209.88 46895.76 88888.00 2011-10-21 21:05:00.000 294 128.05 17210.08 46895.57 88888.00 2011-10-21 21:05:10.000 294 128.05 17210.08 46895.57 88888.00 2011-10-21 21:05:20.000 294 128.05 17210.08 46895.57 88888.00 2011-10-21 21:05:30.000 294 128.05 17210.08 46895.57 88888.00 2011-10-21 21:05:40.000 294 128.05 17210.08 46895.57 88888.00 2011-10-21 21:05:50.000 294 128.05 17210.08 46895.57 88888.00 2011-10-21 21:06:00.000 294 127.96 17209.87 46895.57 88888.00 2011-10-21 21:06:10.000 294 127.96 17209.87 46895.57 88888.00 2011-10-21 21:06:20.000 294 127.96 17209.87 46895.57 88888.00 2011-10-21 21:06:30.000 294 127.96 17209.87 46895.57 88888.00 2011-10-21 21:06:40.000 294 127.96 17209.87 46895.57 88888.00 2011-10-21 21:06:50.000 294 127.96 17209.87 46895.57 88888.00 2011-10-21 21:07:00.000 294 127.78 17208.98 46895.27 88888.00 2011-10-21 21:07:10.000 294 127.78 17208.98 46895.27 88888.00 2011-10-21 21:07:20.000 294 127.78 17208.98 46895.27 88888.00 2011-10-21 21:07:30.000 294 127.78 17208.98 46895.27 88888.00 2011-10-21 21:07:40.000 294 127.78 17208.98 46895.27 88888.00 2011-10-21 21:07:50.000 294 127.78 17208.98 46895.27 88888.00 2011-10-21 21:08:00.000 294 127.70 17208.48 46894.98 88888.00 2011-10-21 21:08:10.000 294 127.70 17208.48 46894.98 88888.00 2011-10-21 21:08:20.000 294 127.70 17208.48 46894.98 88888.00 2011-10-21 21:08:30.000 294 127.70 17208.48 46894.98 88888.00 2011-10-21 21:08:40.000 294 127.70 17208.48 46894.98 88888.00 2011-10-21 21:08:50.000 294 127.70 17208.48 46894.98 88888.00 2011-10-21 21:09:00.000 294 127.67 17207.89 46894.69 88888.00 2011-10-21 21:09:10.000 294 127.67 17207.89 46894.69 88888.00 2011-10-21 21:09:20.000 294 127.67 17207.89 46894.69 88888.00 2011-10-21 21:09:30.000 294 127.67 17207.89 46894.69 88888.00 2011-10-21 21:09:40.000 294 127.67 17207.89 46894.69 88888.00 2011-10-21 21:09:50.000 294 127.67 17207.89 46894.69 88888.00 2011-10-21 21:10:00.000 294 127.71 17207.90 46894.60 88888.00 2011-10-21 21:10:10.000 294 127.71 17207.90 46894.60 88888.00 2011-10-21 21:10:20.000 294 127.71 17207.90 46894.60 88888.00 2011-10-21 21:10:30.000 294 127.71 17207.90 46894.60 88888.00 2011-10-21 21:10:40.000 294 127.71 17207.90 46894.60 88888.00 2011-10-21 21:10:50.000 294 127.71 17207.90 46894.60 88888.00 2011-10-21 21:11:00.000 294 127.82 17208.00 46894.50 88888.00 2011-10-21 21:11:10.000 294 127.82 17208.00 46894.50 88888.00 2011-10-21 21:11:20.000 294 127.82 17208.00 46894.50 88888.00 2011-10-21 21:11:30.000 294 127.82 17208.00 46894.50 88888.00 2011-10-21 21:11:40.000 294 127.82 17208.00 46894.50 88888.00 2011-10-21 21:11:50.000 294 127.82 17208.00 46894.50 88888.00 2011-10-21 21:12:00.000 294 127.92 17208.11 46894.50 88888.00 2011-10-21 21:12:10.000 294 127.92 17208.11 46894.50 88888.00 2011-10-21 21:12:20.000 294 127.92 17208.11 46894.50 88888.00 2011-10-21 21:12:30.000 294 127.92 17208.11 46894.50 88888.00 2011-10-21 21:12:40.000 294 127.92 17208.11 46894.50 88888.00 2011-10-21 21:12:50.000 294 127.92 17208.11 46894.50 88888.00 2011-10-21 21:13:00.000 294 127.94 17208.01 46894.50 88888.00 2011-10-21 21:13:10.000 294 127.94 17208.01 46894.50 88888.00 2011-10-21 21:13:20.000 294 127.94 17208.01 46894.50 88888.00 2011-10-21 21:13:30.000 294 127.94 17208.01 46894.50 88888.00 2011-10-21 21:13:40.000 294 127.94 17208.01 46894.50 88888.00 2011-10-21 21:13:50.000 294 127.94 17208.01 46894.50 88888.00 2011-10-21 21:14:00.000 294 127.98 17208.40 46894.50 88888.00 2011-10-21 21:14:10.000 294 127.98 17208.40 46894.50 88888.00 2011-10-21 21:14:20.000 294 127.98 17208.40 46894.50 88888.00 2011-10-21 21:14:30.000 294 127.98 17208.40 46894.50 88888.00 2011-10-21 21:14:40.000 294 127.98 17208.40 46894.50 88888.00 2011-10-21 21:14:50.000 294 127.98 17208.40 46894.50 88888.00 2011-10-21 21:15:00.000 294 127.94 17208.21 46894.60 88888.00 2011-10-21 21:15:10.000 294 127.94 17208.21 46894.60 88888.00 2011-10-21 21:15:20.000 294 127.94 17208.21 46894.60 88888.00 2011-10-21 21:15:30.000 294 127.94 17208.21 46894.60 88888.00 2011-10-21 21:15:40.000 294 127.94 17208.21 46894.60 88888.00 2011-10-21 21:15:50.000 294 127.94 17208.21 46894.60 88888.00 2011-10-21 21:16:00.000 294 128.02 17208.51 46894.50 88888.00 2011-10-21 21:16:10.000 294 128.02 17208.51 46894.50 88888.00 2011-10-21 21:16:20.000 294 128.02 17208.51 46894.50 88888.00 2011-10-21 21:16:30.000 294 128.02 17208.51 46894.50 88888.00 2011-10-21 21:16:40.000 294 128.02 17208.51 46894.50 88888.00 2011-10-21 21:16:50.000 294 128.02 17208.51 46894.50 88888.00 2011-10-21 21:17:00.000 294 128.14 17208.61 46894.79 88888.00 2011-10-21 21:17:10.000 294 128.14 17208.61 46894.79 88888.00 2011-10-21 21:17:20.000 294 128.14 17208.61 46894.79 88888.00 2011-10-21 21:17:30.000 294 128.14 17208.61 46894.79 88888.00 2011-10-21 21:17:40.000 294 128.14 17208.61 46894.79 88888.00 2011-10-21 21:17:50.000 294 128.14 17208.61 46894.79 88888.00 2011-10-21 21:18:00.000 294 128.06 17208.51 46894.79 88888.00 2011-10-21 21:18:10.000 294 128.06 17208.51 46894.79 88888.00 2011-10-21 21:18:20.000 294 128.06 17208.51 46894.79 88888.00 2011-10-21 21:18:30.000 294 128.06 17208.51 46894.79 88888.00 2011-10-21 21:18:40.000 294 128.06 17208.51 46894.79 88888.00 2011-10-21 21:18:50.000 294 128.06 17208.51 46894.79 88888.00 2011-10-21 21:19:00.000 294 128.12 17209.00 46894.79 88888.00 2011-10-21 21:19:10.000 294 128.12 17209.00 46894.79 88888.00 2011-10-21 21:19:20.000 294 128.12 17209.00 46894.79 88888.00 2011-10-21 21:19:30.000 294 128.12 17209.00 46894.79 88888.00 2011-10-21 21:19:40.000 294 128.12 17209.00 46894.79 88888.00 2011-10-21 21:19:50.000 294 128.12 17209.00 46894.79 88888.00 2011-10-21 21:20:00.000 294 128.14 17209.40 46894.89 88888.00 2011-10-21 21:20:10.000 294 128.14 17209.40 46894.89 88888.00 2011-10-21 21:20:20.000 294 128.14 17209.40 46894.89 88888.00 2011-10-21 21:20:30.000 294 128.14 17209.40 46894.89 88888.00 2011-10-21 21:20:40.000 294 128.14 17209.40 46894.89 88888.00 2011-10-21 21:20:50.000 294 128.14 17209.40 46894.89 88888.00 2011-10-21 21:21:00.000 294 128.13 17209.59 46894.89 88888.00 2011-10-21 21:21:10.000 294 128.13 17209.59 46894.89 88888.00 2011-10-21 21:21:20.000 294 128.13 17209.59 46894.89 88888.00 2011-10-21 21:21:30.000 294 128.13 17209.59 46894.89 88888.00 2011-10-21 21:21:40.000 294 128.13 17209.59 46894.89 88888.00 2011-10-21 21:21:50.000 294 128.13 17209.59 46894.89 88888.00 2011-10-21 21:22:00.000 294 128.09 17209.78 46894.98 88888.00 2011-10-21 21:22:10.000 294 128.09 17209.78 46894.98 88888.00 2011-10-21 21:22:20.000 294 128.09 17209.78 46894.98 88888.00 2011-10-21 21:22:30.000 294 128.09 17209.78 46894.98 88888.00 2011-10-21 21:22:40.000 294 128.09 17209.78 46894.98 88888.00 2011-10-21 21:22:50.000 294 128.09 17209.78 46894.98 88888.00 2011-10-21 21:23:00.000 294 128.05 17209.98 46894.98 88888.00 2011-10-21 21:23:10.000 294 128.05 17209.98 46894.98 88888.00 2011-10-21 21:23:20.000 294 128.05 17209.98 46894.98 88888.00 2011-10-21 21:23:30.000 294 128.05 17209.98 46894.98 88888.00 2011-10-21 21:23:40.000 294 128.05 17209.98 46894.98 88888.00 2011-10-21 21:23:50.000 294 128.05 17209.98 46894.98 88888.00 2011-10-21 21:24:00.000 294 128.02 17210.07 46894.98 88888.00 2011-10-21 21:24:10.000 294 128.02 17210.07 46894.98 88888.00 2011-10-21 21:24:20.000 294 128.02 17210.07 46894.98 88888.00 2011-10-21 21:24:30.000 294 128.02 17210.07 46894.98 88888.00 2011-10-21 21:24:40.000 294 128.02 17210.07 46894.98 88888.00 2011-10-21 21:24:50.000 294 128.02 17210.07 46894.98 88888.00 2011-10-21 21:25:00.000 294 128.00 17210.07 46895.08 88888.00 2011-10-21 21:25:10.000 294 128.00 17210.07 46895.08 88888.00 2011-10-21 21:25:20.000 294 128.00 17210.07 46895.08 88888.00 2011-10-21 21:25:30.000 294 128.00 17210.07 46895.08 88888.00 2011-10-21 21:25:40.000 294 128.00 17210.07 46895.08 88888.00 2011-10-21 21:25:50.000 294 128.00 17210.07 46895.08 88888.00 2011-10-21 21:26:00.000 294 127.98 17210.07 46894.98 88888.00 2011-10-21 21:26:10.000 294 127.98 17210.07 46894.98 88888.00 2011-10-21 21:26:20.000 294 127.98 17210.07 46894.98 88888.00 2011-10-21 21:26:30.000 294 127.98 17210.07 46894.98 88888.00 2011-10-21 21:26:40.000 294 127.98 17210.07 46894.98 88888.00 2011-10-21 21:26:50.000 294 127.98 17210.07 46894.98 88888.00 2011-10-21 21:27:00.000 294 127.98 17210.27 46894.89 88888.00 2011-10-21 21:27:10.000 294 127.98 17210.27 46894.89 88888.00 2011-10-21 21:27:20.000 294 127.98 17210.27 46894.89 88888.00 2011-10-21 21:27:30.000 294 127.98 17210.27 46894.89 88888.00 2011-10-21 21:27:40.000 294 127.98 17210.27 46894.89 88888.00 2011-10-21 21:27:50.000 294 127.98 17210.27 46894.89 88888.00 2011-10-21 21:28:00.000 294 127.94 17210.17 46894.79 88888.00 2011-10-21 21:28:10.000 294 127.94 17210.17 46894.79 88888.00 2011-10-21 21:28:20.000 294 127.94 17210.17 46894.79 88888.00 2011-10-21 21:28:30.000 294 127.94 17210.17 46894.79 88888.00 2011-10-21 21:28:40.000 294 127.94 17210.17 46894.79 88888.00 2011-10-21 21:28:50.000 294 127.94 17210.17 46894.79 88888.00 2011-10-21 21:29:00.000 294 127.92 17209.87 46894.69 88888.00 2011-10-21 21:29:10.000 294 127.92 17209.87 46894.69 88888.00 2011-10-21 21:29:20.000 294 127.92 17209.87 46894.69 88888.00 2011-10-21 21:29:30.000 294 127.92 17209.87 46894.69 88888.00 2011-10-21 21:29:40.000 294 127.92 17209.87 46894.69 88888.00 2011-10-21 21:29:50.000 294 127.92 17209.87 46894.69 88888.00 2011-10-21 21:30:00.000 294 127.88 17209.67 46894.60 88888.00 2011-10-21 21:30:10.000 294 127.88 17209.67 46894.60 88888.00 2011-10-21 21:30:20.000 294 127.88 17209.67 46894.60 88888.00 2011-10-21 21:30:30.000 294 127.88 17209.67 46894.60 88888.00 2011-10-21 21:30:40.000 294 127.88 17209.67 46894.60 88888.00 2011-10-21 21:30:50.000 294 127.88 17209.67 46894.60 88888.00 2011-10-21 21:31:00.000 294 127.82 17209.47 46894.40 88888.00 2011-10-21 21:31:10.000 294 127.82 17209.47 46894.40 88888.00 2011-10-21 21:31:20.000 294 127.82 17209.47 46894.40 88888.00 2011-10-21 21:31:30.000 294 127.82 17209.47 46894.40 88888.00 2011-10-21 21:31:40.000 294 127.82 17209.47 46894.40 88888.00 2011-10-21 21:31:50.000 294 127.82 17209.47 46894.40 88888.00 2011-10-21 21:32:00.000 294 127.74 17209.07 46894.21 88888.00 2011-10-21 21:32:10.000 294 127.74 17209.07 46894.21 88888.00 2011-10-21 21:32:20.000 294 127.74 17209.07 46894.21 88888.00 2011-10-21 21:32:30.000 294 127.74 17209.07 46894.21 88888.00 2011-10-21 21:32:40.000 294 127.74 17209.07 46894.21 88888.00 2011-10-21 21:32:50.000 294 127.74 17209.07 46894.21 88888.00 2011-10-21 21:33:00.000 294 127.66 17208.78 46894.01 88888.00 2011-10-21 21:33:10.000 294 127.66 17208.78 46894.01 88888.00 2011-10-21 21:33:20.000 294 127.66 17208.78 46894.01 88888.00 2011-10-21 21:33:30.000 294 127.66 17208.78 46894.01 88888.00 2011-10-21 21:33:40.000 294 127.66 17208.78 46894.01 88888.00 2011-10-21 21:33:50.000 294 127.66 17208.78 46894.01 88888.00 2011-10-21 21:34:00.000 294 127.68 17208.87 46893.92 88888.00 2011-10-21 21:34:10.000 294 127.68 17208.87 46893.92 88888.00 2011-10-21 21:34:20.000 294 127.68 17208.87 46893.92 88888.00 2011-10-21 21:34:30.000 294 127.68 17208.87 46893.92 88888.00 2011-10-21 21:34:40.000 294 127.68 17208.87 46893.92 88888.00 2011-10-21 21:34:50.000 294 127.68 17208.87 46893.92 88888.00 2011-10-21 21:35:00.000 294 127.61 17208.58 46893.72 88888.00 2011-10-21 21:35:10.000 294 127.61 17208.58 46893.72 88888.00 2011-10-21 21:35:20.000 294 127.61 17208.58 46893.72 88888.00 2011-10-21 21:35:30.000 294 127.61 17208.58 46893.72 88888.00 2011-10-21 21:35:40.000 294 127.61 17208.58 46893.72 88888.00 2011-10-21 21:35:50.000 294 127.61 17208.58 46893.72 88888.00 2011-10-21 21:36:00.000 294 127.63 17208.77 46893.63 88888.00 2011-10-21 21:36:10.000 294 127.63 17208.77 46893.63 88888.00 2011-10-21 21:36:20.000 294 127.63 17208.77 46893.63 88888.00 2011-10-21 21:36:30.000 294 127.63 17208.77 46893.63 88888.00 2011-10-21 21:36:40.000 294 127.63 17208.77 46893.63 88888.00 2011-10-21 21:36:50.000 294 127.63 17208.77 46893.63 88888.00 2011-10-21 21:37:00.000 294 127.61 17208.48 46893.53 88888.00 2011-10-21 21:37:10.000 294 127.61 17208.48 46893.53 88888.00 2011-10-21 21:37:20.000 294 127.61 17208.48 46893.53 88888.00 2011-10-21 21:37:30.000 294 127.61 17208.48 46893.53 88888.00 2011-10-21 21:37:40.000 294 127.61 17208.48 46893.53 88888.00 2011-10-21 21:37:50.000 294 127.61 17208.48 46893.53 88888.00 2011-10-21 21:38:00.000 294 127.59 17208.48 46893.43 88888.00 2011-10-21 21:38:10.000 294 127.59 17208.48 46893.43 88888.00 2011-10-21 21:38:20.000 294 127.59 17208.48 46893.43 88888.00 2011-10-21 21:38:30.000 294 127.59 17208.48 46893.43 88888.00 2011-10-21 21:38:40.000 294 127.59 17208.48 46893.43 88888.00 2011-10-21 21:38:50.000 294 127.59 17208.48 46893.43 88888.00 2011-10-21 21:39:00.000 294 127.55 17208.08 46893.34 88888.00 2011-10-21 21:39:10.000 294 127.55 17208.08 46893.34 88888.00 2011-10-21 21:39:20.000 294 127.55 17208.08 46893.34 88888.00 2011-10-21 21:39:30.000 294 127.55 17208.08 46893.34 88888.00 2011-10-21 21:39:40.000 294 127.55 17208.08 46893.34 88888.00 2011-10-21 21:39:50.000 294 127.55 17208.08 46893.34 88888.00 2011-10-21 21:40:00.000 294 127.51 17207.69 46893.34 88888.00 2011-10-21 21:40:10.000 294 127.51 17207.69 46893.34 88888.00 2011-10-21 21:40:20.000 294 127.51 17207.69 46893.34 88888.00 2011-10-21 21:40:30.000 294 127.51 17207.69 46893.34 88888.00 2011-10-21 21:40:40.000 294 127.51 17207.69 46893.34 88888.00 2011-10-21 21:40:50.000 294 127.51 17207.69 46893.34 88888.00 2011-10-21 21:41:00.000 294 127.43 17207.19 46893.04 88888.00 2011-10-21 21:41:10.000 294 127.43 17207.19 46893.04 88888.00 2011-10-21 21:41:20.000 294 127.43 17207.19 46893.04 88888.00 2011-10-21 21:41:30.000 294 127.43 17207.19 46893.04 88888.00 2011-10-21 21:41:40.000 294 127.43 17207.19 46893.04 88888.00 2011-10-21 21:41:50.000 294 127.43 17207.19 46893.04 88888.00 2011-10-21 21:42:00.000 294 127.43 17207.09 46892.95 88888.00 2011-10-21 21:42:10.000 294 127.43 17207.09 46892.95 88888.00 2011-10-21 21:42:20.000 294 127.43 17207.09 46892.95 88888.00 2011-10-21 21:42:30.000 294 127.43 17207.09 46892.95 88888.00 2011-10-21 21:42:40.000 294 127.43 17207.09 46892.95 88888.00 2011-10-21 21:42:50.000 294 127.43 17207.09 46892.95 88888.00 2011-10-21 21:43:00.000 294 127.47 17206.70 46892.85 88888.00 2011-10-21 21:43:10.000 294 127.47 17206.70 46892.85 88888.00 2011-10-21 21:43:20.000 294 127.47 17206.70 46892.85 88888.00 2011-10-21 21:43:30.000 294 127.47 17206.70 46892.85 88888.00 2011-10-21 21:43:40.000 294 127.47 17206.70 46892.85 88888.00 2011-10-21 21:43:50.000 294 127.47 17206.70 46892.85 88888.00 2011-10-21 21:44:00.000 294 127.55 17206.51 46892.75 88888.00 2011-10-21 21:44:10.000 294 127.55 17206.51 46892.75 88888.00 2011-10-21 21:44:20.000 294 127.55 17206.51 46892.75 88888.00 2011-10-21 21:44:30.000 294 127.55 17206.51 46892.75 88888.00 2011-10-21 21:44:40.000 294 127.55 17206.51 46892.75 88888.00 2011-10-21 21:44:50.000 294 127.55 17206.51 46892.75 88888.00 2011-10-21 21:45:00.000 294 127.59 17206.32 46892.75 88888.00 2011-10-21 21:45:10.000 294 127.59 17206.32 46892.75 88888.00 2011-10-21 21:45:20.000 294 127.59 17206.32 46892.75 88888.00 2011-10-21 21:45:30.000 294 127.59 17206.32 46892.75 88888.00 2011-10-21 21:45:40.000 294 127.59 17206.32 46892.75 88888.00 2011-10-21 21:45:50.000 294 127.59 17206.32 46892.75 88888.00 2011-10-21 21:46:00.000 294 127.63 17206.22 46892.75 88888.00 2011-10-21 21:46:10.000 294 127.63 17206.22 46892.75 88888.00 2011-10-21 21:46:20.000 294 127.63 17206.22 46892.75 88888.00 2011-10-21 21:46:30.000 294 127.63 17206.22 46892.75 88888.00 2011-10-21 21:46:40.000 294 127.63 17206.22 46892.75 88888.00 2011-10-21 21:46:50.000 294 127.63 17206.22 46892.75 88888.00 2011-10-21 21:47:00.000 294 127.71 17205.94 46892.85 88888.00 2011-10-21 21:47:10.000 294 127.71 17205.94 46892.85 88888.00 2011-10-21 21:47:20.000 294 127.71 17205.94 46892.85 88888.00 2011-10-21 21:47:30.000 294 127.71 17205.94 46892.85 88888.00 2011-10-21 21:47:40.000 294 127.71 17205.94 46892.85 88888.00 2011-10-21 21:47:50.000 294 127.71 17205.94 46892.85 88888.00 2011-10-21 21:48:00.000 294 127.71 17205.74 46892.75 88888.00 2011-10-21 21:48:10.000 294 127.71 17205.74 46892.75 88888.00 2011-10-21 21:48:20.000 294 127.71 17205.74 46892.75 88888.00 2011-10-21 21:48:30.000 294 127.71 17205.74 46892.75 88888.00 2011-10-21 21:48:40.000 294 127.71 17205.74 46892.75 88888.00 2011-10-21 21:48:50.000 294 127.71 17205.74 46892.75 88888.00 2011-10-21 21:49:00.000 294 127.81 17205.94 46892.95 88888.00 2011-10-21 21:49:10.000 294 127.81 17205.94 46892.95 88888.00 2011-10-21 21:49:20.000 294 127.81 17205.94 46892.95 88888.00 2011-10-21 21:49:30.000 294 127.81 17205.94 46892.95 88888.00 2011-10-21 21:49:40.000 294 127.81 17205.94 46892.95 88888.00 2011-10-21 21:49:50.000 294 127.81 17205.94 46892.95 88888.00 2011-10-21 21:50:00.000 294 127.83 17205.85 46893.14 88888.00 2011-10-21 21:50:10.000 294 127.83 17205.85 46893.14 88888.00 2011-10-21 21:50:20.000 294 127.83 17205.85 46893.14 88888.00 2011-10-21 21:50:30.000 294 127.83 17205.85 46893.14 88888.00 2011-10-21 21:50:40.000 294 127.83 17205.85 46893.14 88888.00 2011-10-21 21:50:50.000 294 127.83 17205.85 46893.14 88888.00 2011-10-21 21:51:00.000 294 127.83 17205.75 46893.04 88888.00 2011-10-21 21:51:10.000 294 127.83 17205.75 46893.04 88888.00 2011-10-21 21:51:20.000 294 127.83 17205.75 46893.04 88888.00 2011-10-21 21:51:30.000 294 127.83 17205.75 46893.04 88888.00 2011-10-21 21:51:40.000 294 127.83 17205.75 46893.04 88888.00 2011-10-21 21:51:50.000 294 127.83 17205.75 46893.04 88888.00 2011-10-21 21:52:00.000 294 127.91 17205.85 46893.04 88888.00 2011-10-21 21:52:10.000 294 127.91 17205.85 46893.04 88888.00 2011-10-21 21:52:20.000 294 127.91 17205.85 46893.04 88888.00 2011-10-21 21:52:30.000 294 127.91 17205.85 46893.04 88888.00 2011-10-21 21:52:40.000 294 127.91 17205.85 46893.04 88888.00 2011-10-21 21:52:50.000 294 127.91 17205.85 46893.04 88888.00 2011-10-21 21:53:00.000 294 127.97 17206.15 46893.14 88888.00 2011-10-21 21:53:10.000 294 127.97 17206.15 46893.14 88888.00 2011-10-21 21:53:20.000 294 127.97 17206.15 46893.14 88888.00 2011-10-21 21:53:30.000 294 127.97 17206.15 46893.14 88888.00 2011-10-21 21:53:40.000 294 127.97 17206.15 46893.14 88888.00 2011-10-21 21:53:50.000 294 127.97 17206.15 46893.14 88888.00 2011-10-21 21:54:00.000 294 127.95 17206.34 46893.24 88888.00 2011-10-21 21:54:10.000 294 127.95 17206.34 46893.24 88888.00 2011-10-21 21:54:20.000 294 127.95 17206.34 46893.24 88888.00 2011-10-21 21:54:30.000 294 127.95 17206.34 46893.24 88888.00 2011-10-21 21:54:40.000 294 127.95 17206.34 46893.24 88888.00 2011-10-21 21:54:50.000 294 127.95 17206.34 46893.24 88888.00 2011-10-21 21:55:00.000 294 127.91 17206.54 46893.14 88888.00 2011-10-21 21:55:10.000 294 127.91 17206.54 46893.14 88888.00 2011-10-21 21:55:20.000 294 127.91 17206.54 46893.14 88888.00 2011-10-21 21:55:30.000 294 127.91 17206.54 46893.14 88888.00 2011-10-21 21:55:40.000 294 127.91 17206.54 46893.14 88888.00 2011-10-21 21:55:50.000 294 127.91 17206.54 46893.14 88888.00 2011-10-21 21:56:00.000 294 127.91 17207.03 46893.24 88888.00 2011-10-21 21:56:10.000 294 127.91 17207.03 46893.24 88888.00 2011-10-21 21:56:20.000 294 127.91 17207.03 46893.24 88888.00 2011-10-21 21:56:30.000 294 127.91 17207.03 46893.24 88888.00 2011-10-21 21:56:40.000 294 127.91 17207.03 46893.24 88888.00 2011-10-21 21:56:50.000 294 127.91 17207.03 46893.24 88888.00 2011-10-21 21:57:00.000 294 127.96 17207.03 46893.34 88888.00 2011-10-21 21:57:10.000 294 127.96 17207.03 46893.34 88888.00 2011-10-21 21:57:20.000 294 127.96 17207.03 46893.34 88888.00 2011-10-21 21:57:30.000 294 127.96 17207.03 46893.34 88888.00 2011-10-21 21:57:40.000 294 127.96 17207.03 46893.34 88888.00 2011-10-21 21:57:50.000 294 127.96 17207.03 46893.34 88888.00 2011-10-21 21:58:00.000 294 127.97 17206.74 46893.34 88888.00 2011-10-21 21:58:10.000 294 127.97 17206.74 46893.34 88888.00 2011-10-21 21:58:20.000 294 127.97 17206.74 46893.34 88888.00 2011-10-21 21:58:30.000 294 127.97 17206.74 46893.34 88888.00 2011-10-21 21:58:40.000 294 127.97 17206.74 46893.34 88888.00 2011-10-21 21:58:50.000 294 127.97 17206.74 46893.34 88888.00 2011-10-21 21:59:00.000 294 127.99 17206.45 46893.34 88888.00 2011-10-21 21:59:10.000 294 127.99 17206.45 46893.34 88888.00 2011-10-21 21:59:20.000 294 127.99 17206.45 46893.34 88888.00 2011-10-21 21:59:30.000 294 127.99 17206.45 46893.34 88888.00 2011-10-21 21:59:40.000 294 127.99 17206.45 46893.34 88888.00 2011-10-21 21:59:50.000 294 127.99 17206.45 46893.34 88888.00 2011-10-21 22:00:00.000 294 128.03 17206.15 46893.34 88888.00 2011-10-21 22:00:10.000 294 128.03 17206.15 46893.34 88888.00 2011-10-21 22:00:20.000 294 128.03 17206.15 46893.34 88888.00 2011-10-21 22:00:30.000 294 128.03 17206.15 46893.34 88888.00 2011-10-21 22:00:40.000 294 128.03 17206.15 46893.34 88888.00 2011-10-21 22:00:50.000 294 128.03 17206.15 46893.34 88888.00 2011-10-21 22:01:00.000 294 128.11 17205.96 46893.34 88888.00 2011-10-21 22:01:10.000 294 128.11 17205.96 46893.34 88888.00 2011-10-21 22:01:20.000 294 128.11 17205.96 46893.34 88888.00 2011-10-21 22:01:30.000 294 128.11 17205.96 46893.34 88888.00 2011-10-21 22:01:40.000 294 128.11 17205.96 46893.34 88888.00 2011-10-21 22:01:50.000 294 128.11 17205.96 46893.34 88888.00 2011-10-21 22:02:00.000 294 128.20 17206.17 46893.43 88888.00 2011-10-21 22:02:10.000 294 128.20 17206.17 46893.43 88888.00 2011-10-21 22:02:20.000 294 128.20 17206.17 46893.43 88888.00 2011-10-21 22:02:30.000 294 128.20 17206.17 46893.43 88888.00 2011-10-21 22:02:40.000 294 128.20 17206.17 46893.43 88888.00 2011-10-21 22:02:50.000 294 128.20 17206.17 46893.43 88888.00 2011-10-21 22:03:00.000 294 128.24 17206.76 46893.43 88888.00 2011-10-21 22:03:10.000 294 128.24 17206.76 46893.43 88888.00 2011-10-21 22:03:20.000 294 128.24 17206.76 46893.43 88888.00 2011-10-21 22:03:30.000 294 128.24 17206.76 46893.43 88888.00 2011-10-21 22:03:40.000 294 128.24 17206.76 46893.43 88888.00 2011-10-21 22:03:50.000 294 128.24 17206.76 46893.43 88888.00 2011-10-21 22:04:00.000 294 128.28 17207.54 46893.43 88888.00 2011-10-21 22:04:10.000 294 128.28 17207.54 46893.43 88888.00 2011-10-21 22:04:20.000 294 128.28 17207.54 46893.43 88888.00 2011-10-21 22:04:30.000 294 128.28 17207.54 46893.43 88888.00 2011-10-21 22:04:40.000 294 128.28 17207.54 46893.43 88888.00 2011-10-21 22:04:50.000 294 128.28 17207.54 46893.43 88888.00 2011-10-21 22:05:00.000 294 128.24 17208.03 46893.53 88888.00 2011-10-21 22:05:10.000 294 128.24 17208.03 46893.53 88888.00 2011-10-21 22:05:20.000 294 128.24 17208.03 46893.53 88888.00 2011-10-21 22:05:30.000 294 128.24 17208.03 46893.53 88888.00 2011-10-21 22:05:40.000 294 128.24 17208.03 46893.53 88888.00 2011-10-21 22:05:50.000 294 128.24 17208.03 46893.53 88888.00 2011-10-21 22:06:00.000 294 128.18 17208.32 46893.43 88888.00 2011-10-21 22:06:10.000 294 128.18 17208.32 46893.43 88888.00 2011-10-21 22:06:20.000 294 128.18 17208.32 46893.43 88888.00 2011-10-21 22:06:30.000 294 128.18 17208.32 46893.43 88888.00 2011-10-21 22:06:40.000 294 128.18 17208.32 46893.43 88888.00 2011-10-21 22:06:50.000 294 128.18 17208.32 46893.43 88888.00 2011-10-21 22:07:00.000 294 128.10 17208.71 46893.43 88888.00 2011-10-21 22:07:10.000 294 128.10 17208.71 46893.43 88888.00 2011-10-21 22:07:20.000 294 128.10 17208.71 46893.43 88888.00 2011-10-21 22:07:30.000 294 128.10 17208.71 46893.43 88888.00 2011-10-21 22:07:40.000 294 128.10 17208.71 46893.43 88888.00 2011-10-21 22:07:50.000 294 128.10 17208.71 46893.43 88888.00 2011-10-21 22:08:00.000 294 128.02 17208.80 46893.24 88888.00 2011-10-21 22:08:10.000 294 128.02 17208.80 46893.24 88888.00 2011-10-21 22:08:20.000 294 128.02 17208.80 46893.24 88888.00 2011-10-21 22:08:30.000 294 128.02 17208.80 46893.24 88888.00 2011-10-21 22:08:40.000 294 128.02 17208.80 46893.24 88888.00 2011-10-21 22:08:50.000 294 128.02 17208.80 46893.24 88888.00 2011-10-21 22:09:00.000 294 128.04 17208.90 46893.24 88888.00 2011-10-21 22:09:10.000 294 128.04 17208.90 46893.24 88888.00 2011-10-21 22:09:20.000 294 128.04 17208.90 46893.24 88888.00 2011-10-21 22:09:30.000 294 128.04 17208.90 46893.24 88888.00 2011-10-21 22:09:40.000 294 128.04 17208.90 46893.24 88888.00 2011-10-21 22:09:50.000 294 128.04 17208.90 46893.24 88888.00 2011-10-21 22:10:00.000 294 128.04 17209.29 46893.34 88888.00 2011-10-21 22:10:10.000 294 128.04 17209.29 46893.34 88888.00 2011-10-21 22:10:20.000 294 128.04 17209.29 46893.34 88888.00 2011-10-21 22:10:30.000 294 128.04 17209.29 46893.34 88888.00 2011-10-21 22:10:40.000 294 128.04 17209.29 46893.34 88888.00 2011-10-21 22:10:50.000 294 128.04 17209.29 46893.34 88888.00 2011-10-21 22:11:00.000 294 127.98 17209.19 46893.24 88888.00 2011-10-21 22:11:10.000 294 127.98 17209.19 46893.24 88888.00 2011-10-21 22:11:20.000 294 127.98 17209.19 46893.24 88888.00 2011-10-21 22:11:30.000 294 127.98 17209.19 46893.24 88888.00 2011-10-21 22:11:40.000 294 127.98 17209.19 46893.24 88888.00 2011-10-21 22:11:50.000 294 127.98 17209.19 46893.24 88888.00 2011-10-21 22:12:00.000 294 127.92 17209.18 46893.14 88888.00 2011-10-21 22:12:10.000 294 127.92 17209.18 46893.14 88888.00 2011-10-21 22:12:20.000 294 127.92 17209.18 46893.14 88888.00 2011-10-21 22:12:30.000 294 127.92 17209.18 46893.14 88888.00 2011-10-21 22:12:40.000 294 127.92 17209.18 46893.14 88888.00 2011-10-21 22:12:50.000 294 127.92 17209.18 46893.14 88888.00 2011-10-21 22:13:00.000 294 127.88 17209.28 46893.14 88888.00 2011-10-21 22:13:10.000 294 127.88 17209.28 46893.14 88888.00 2011-10-21 22:13:20.000 294 127.88 17209.28 46893.14 88888.00 2011-10-21 22:13:30.000 294 127.88 17209.28 46893.14 88888.00 2011-10-21 22:13:40.000 294 127.88 17209.28 46893.14 88888.00 2011-10-21 22:13:50.000 294 127.88 17209.28 46893.14 88888.00 2011-10-21 22:14:00.000 294 127.84 17209.08 46892.95 88888.00 2011-10-21 22:14:10.000 294 127.84 17209.08 46892.95 88888.00 2011-10-21 22:14:20.000 294 127.84 17209.08 46892.95 88888.00 2011-10-21 22:14:30.000 294 127.84 17209.08 46892.95 88888.00 2011-10-21 22:14:40.000 294 127.84 17209.08 46892.95 88888.00 2011-10-21 22:14:50.000 294 127.84 17209.08 46892.95 88888.00 2011-10-21 22:15:00.000 294 127.82 17208.98 46892.75 88888.00 2011-10-21 22:15:10.000 294 127.82 17208.98 46892.75 88888.00 2011-10-21 22:15:20.000 294 127.82 17208.98 46892.75 88888.00 2011-10-21 22:15:30.000 294 127.82 17208.98 46892.75 88888.00 2011-10-21 22:15:40.000 294 127.82 17208.98 46892.75 88888.00 2011-10-21 22:15:50.000 294 127.82 17208.98 46892.75 88888.00 2011-10-21 22:16:00.000 294 127.84 17209.08 46892.75 88888.00 2011-10-21 22:16:10.000 294 127.84 17209.08 46892.75 88888.00 2011-10-21 22:16:20.000 294 127.84 17209.08 46892.75 88888.00 2011-10-21 22:16:30.000 294 127.84 17209.08 46892.75 88888.00 2011-10-21 22:16:40.000 294 127.84 17209.08 46892.75 88888.00 2011-10-21 22:16:50.000 294 127.84 17209.08 46892.75 88888.00 2011-10-21 22:17:00.000 294 127.86 17208.79 46892.66 88888.00 2011-10-21 22:17:10.000 294 127.86 17208.79 46892.66 88888.00 2011-10-21 22:17:20.000 294 127.86 17208.79 46892.66 88888.00 2011-10-21 22:17:30.000 294 127.86 17208.79 46892.66 88888.00 2011-10-21 22:17:40.000 294 127.86 17208.79 46892.66 88888.00 2011-10-21 22:17:50.000 294 127.86 17208.79 46892.66 88888.00 2011-10-21 22:18:00.000 294 127.88 17208.79 46892.75 88888.00 2011-10-21 22:18:10.000 294 127.88 17208.79 46892.75 88888.00 2011-10-21 22:18:20.000 294 127.88 17208.79 46892.75 88888.00 2011-10-21 22:18:30.000 294 127.88 17208.79 46892.75 88888.00 2011-10-21 22:18:40.000 294 127.88 17208.79 46892.75 88888.00 2011-10-21 22:18:50.000 294 127.88 17208.79 46892.75 88888.00 2011-10-21 22:19:00.000 294 127.88 17208.99 46892.85 88888.00 2011-10-21 22:19:10.000 294 127.88 17208.99 46892.85 88888.00 2011-10-21 22:19:20.000 294 127.88 17208.99 46892.85 88888.00 2011-10-21 22:19:30.000 294 127.88 17208.99 46892.85 88888.00 2011-10-21 22:19:40.000 294 127.88 17208.99 46892.85 88888.00 2011-10-21 22:19:50.000 294 127.88 17208.99 46892.85 88888.00 2011-10-21 22:20:00.000 294 127.90 17209.09 46892.85 88888.00 2011-10-21 22:20:10.000 294 127.90 17209.09 46892.85 88888.00 2011-10-21 22:20:20.000 294 127.90 17209.09 46892.85 88888.00 2011-10-21 22:20:30.000 294 127.90 17209.09 46892.85 88888.00 2011-10-21 22:20:40.000 294 127.90 17209.09 46892.85 88888.00 2011-10-21 22:20:50.000 294 127.90 17209.09 46892.85 88888.00 2011-10-21 22:21:00.000 294 127.94 17209.19 46892.85 88888.00 2011-10-21 22:21:10.000 294 127.94 17209.19 46892.85 88888.00 2011-10-21 22:21:20.000 294 127.94 17209.19 46892.85 88888.00 2011-10-21 22:21:30.000 294 127.94 17209.19 46892.85 88888.00 2011-10-21 22:21:40.000 294 127.94 17209.19 46892.85 88888.00 2011-10-21 22:21:50.000 294 127.94 17209.19 46892.85 88888.00 2011-10-21 22:22:00.000 294 127.96 17209.48 46892.85 88888.00 2011-10-21 22:22:10.000 294 127.96 17209.48 46892.85 88888.00 2011-10-21 22:22:20.000 294 127.96 17209.48 46892.85 88888.00 2011-10-21 22:22:30.000 294 127.96 17209.48 46892.85 88888.00 2011-10-21 22:22:40.000 294 127.96 17209.48 46892.85 88888.00 2011-10-21 22:22:50.000 294 127.96 17209.48 46892.85 88888.00 2011-10-21 22:23:00.000 294 127.98 17209.78 46892.85 88888.00 2011-10-21 22:23:10.000 294 127.98 17209.78 46892.85 88888.00 2011-10-21 22:23:20.000 294 127.98 17209.78 46892.85 88888.00 2011-10-21 22:23:30.000 294 127.98 17209.78 46892.85 88888.00 2011-10-21 22:23:40.000 294 127.98 17209.78 46892.85 88888.00 2011-10-21 22:23:50.000 294 127.98 17209.78 46892.85 88888.00 2011-10-21 22:24:00.000 294 128.04 17210.07 46892.95 88888.00 2011-10-21 22:24:10.000 294 128.04 17210.07 46892.95 88888.00 2011-10-21 22:24:20.000 294 128.04 17210.07 46892.95 88888.00 2011-10-21 22:24:30.000 294 128.04 17210.07 46892.95 88888.00 2011-10-21 22:24:40.000 294 128.04 17210.07 46892.95 88888.00 2011-10-21 22:24:50.000 294 128.04 17210.07 46892.95 88888.00 2011-10-21 22:25:00.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:25:10.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:25:20.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:25:30.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:25:40.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:25:50.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:26:00.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:26:10.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:26:20.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:26:30.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:26:40.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:26:50.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:27:00.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:27:10.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:27:20.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:27:30.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:27:40.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:27:50.000 294 128.05 17210.08 46892.95 88888.00 2011-10-21 22:28:00.000 294 128.00 17210.07 46892.85 88888.00 2011-10-21 22:28:10.000 294 128.00 17210.07 46892.85 88888.00 2011-10-21 22:28:20.000 294 128.00 17210.07 46892.85 88888.00 2011-10-21 22:28:30.000 294 128.00 17210.07 46892.85 88888.00 2011-10-21 22:28:40.000 294 128.00 17210.07 46892.85 88888.00 2011-10-21 22:28:50.000 294 128.00 17210.07 46892.85 88888.00 2011-10-21 22:29:00.000 294 128.00 17210.07 46892.75 88888.00 2011-10-21 22:29:10.000 294 128.00 17210.07 46892.75 88888.00 2011-10-21 22:29:20.000 294 128.00 17210.07 46892.75 88888.00 2011-10-21 22:29:30.000 294 128.00 17210.07 46892.75 88888.00 2011-10-21 22:29:40.000 294 128.00 17210.07 46892.75 88888.00 2011-10-21 22:29:50.000 294 128.00 17210.07 46892.75 88888.00 2011-10-21 22:30:00.000 294 127.99 17210.37 46892.75 88888.00 2011-10-21 22:30:10.000 294 127.99 17210.37 46892.75 88888.00 2011-10-21 22:30:20.000 294 127.99 17210.37 46892.75 88888.00 2011-10-21 22:30:30.000 294 127.99 17210.37 46892.75 88888.00 2011-10-21 22:30:40.000 294 127.99 17210.37 46892.75 88888.00 2011-10-21 22:30:50.000 294 127.99 17210.37 46892.75 88888.00 2011-10-21 22:31:00.000 294 127.96 17210.27 46892.85 88888.00 2011-10-21 22:31:10.000 294 127.96 17210.27 46892.85 88888.00 2011-10-21 22:31:20.000 294 127.96 17210.27 46892.85 88888.00 2011-10-21 22:31:30.000 294 127.96 17210.27 46892.85 88888.00 2011-10-21 22:31:40.000 294 127.96 17210.27 46892.85 88888.00 2011-10-21 22:31:50.000 294 127.96 17210.27 46892.85 88888.00 2011-10-21 22:32:00.000 294 127.88 17209.97 46892.56 88888.00 2011-10-21 22:32:10.000 294 127.88 17209.97 46892.56 88888.00 2011-10-21 22:32:20.000 294 127.88 17209.97 46892.56 88888.00 2011-10-21 22:32:30.000 294 127.88 17209.97 46892.56 88888.00 2011-10-21 22:32:40.000 294 127.88 17209.97 46892.56 88888.00 2011-10-21 22:32:50.000 294 127.88 17209.97 46892.56 88888.00 2011-10-21 22:33:00.000 294 127.82 17210.26 46892.56 88888.00 2011-10-21 22:33:10.000 294 127.82 17210.26 46892.56 88888.00 2011-10-21 22:33:20.000 294 127.82 17210.26 46892.56 88888.00 2011-10-21 22:33:30.000 294 127.82 17210.26 46892.56 88888.00 2011-10-21 22:33:40.000 294 127.82 17210.26 46892.56 88888.00 2011-10-21 22:33:50.000 294 127.82 17210.26 46892.56 88888.00 2011-10-21 22:34:00.000 294 127.76 17210.55 46892.46 88888.00 2011-10-21 22:34:10.000 294 127.76 17210.55 46892.46 88888.00 2011-10-21 22:34:20.000 294 127.76 17210.55 46892.46 88888.00 2011-10-21 22:34:30.000 294 127.76 17210.55 46892.46 88888.00 2011-10-21 22:34:40.000 294 127.76 17210.55 46892.46 88888.00 2011-10-21 22:34:50.000 294 127.76 17210.55 46892.46 88888.00 2011-10-21 22:35:00.000 294 127.66 17210.44 46892.27 88888.00 2011-10-21 22:35:10.000 294 127.66 17210.44 46892.27 88888.00 2011-10-21 22:35:20.000 294 127.66 17210.44 46892.27 88888.00 2011-10-21 22:35:30.000 294 127.66 17210.44 46892.27 88888.00 2011-10-21 22:35:40.000 294 127.66 17210.44 46892.27 88888.00 2011-10-21 22:35:50.000 294 127.66 17210.44 46892.27 88888.00 2011-10-21 22:36:00.000 294 127.64 17210.73 46892.27 88888.00 2011-10-21 22:36:10.000 294 127.64 17210.73 46892.27 88888.00 2011-10-21 22:36:20.000 294 127.64 17210.73 46892.27 88888.00 2011-10-21 22:36:30.000 294 127.64 17210.73 46892.27 88888.00 2011-10-21 22:36:40.000 294 127.64 17210.73 46892.27 88888.00 2011-10-21 22:36:50.000 294 127.64 17210.73 46892.27 88888.00 2011-10-21 22:37:00.000 294 127.58 17210.63 46892.17 88888.00 2011-10-21 22:37:10.000 294 127.58 17210.63 46892.17 88888.00 2011-10-21 22:37:20.000 294 127.58 17210.63 46892.17 88888.00 2011-10-21 22:37:30.000 294 127.58 17210.63 46892.17 88888.00 2011-10-21 22:37:40.000 294 127.58 17210.63 46892.17 88888.00 2011-10-21 22:37:50.000 294 127.58 17210.63 46892.17 88888.00 2011-10-21 22:38:00.000 294 127.52 17210.43 46891.98 88888.00 2011-10-21 22:38:10.000 294 127.52 17210.43 46891.98 88888.00 2011-10-21 22:38:20.000 294 127.52 17210.43 46891.98 88888.00 2011-10-21 22:38:30.000 294 127.52 17210.43 46891.98 88888.00 2011-10-21 22:38:40.000 294 127.52 17210.43 46891.98 88888.00 2011-10-21 22:38:50.000 294 127.52 17210.43 46891.98 88888.00 2011-10-21 22:39:00.000 294 127.52 17210.24 46891.88 88888.00 2011-10-21 22:39:10.000 294 127.52 17210.24 46891.88 88888.00 2011-10-21 22:39:20.000 294 127.52 17210.24 46891.88 88888.00 2011-10-21 22:39:30.000 294 127.52 17210.24 46891.88 88888.00 2011-10-21 22:39:40.000 294 127.52 17210.24 46891.88 88888.00 2011-10-21 22:39:50.000 294 127.52 17210.24 46891.88 88888.00 2011-10-21 22:40:00.000 294 127.56 17209.85 46891.88 88888.00 2011-10-21 22:40:10.000 294 127.56 17209.85 46891.88 88888.00 2011-10-21 22:40:20.000 294 127.56 17209.85 46891.88 88888.00 2011-10-21 22:40:30.000 294 127.56 17209.85 46891.88 88888.00 2011-10-21 22:40:40.000 294 127.56 17209.85 46891.88 88888.00 2011-10-21 22:40:50.000 294 127.56 17209.85 46891.88 88888.00 2011-10-21 22:41:00.000 294 127.56 17209.26 46891.59 88888.00 2011-10-21 22:41:10.000 294 127.56 17209.26 46891.59 88888.00 2011-10-21 22:41:20.000 294 127.56 17209.26 46891.59 88888.00 2011-10-21 22:41:30.000 294 127.56 17209.26 46891.59 88888.00 2011-10-21 22:41:40.000 294 127.56 17209.26 46891.59 88888.00 2011-10-21 22:41:50.000 294 127.56 17209.26 46891.59 88888.00 2011-10-21 22:42:00.000 294 127.62 17209.07 46891.49 88888.00 2011-10-21 22:42:10.000 294 127.62 17209.07 46891.49 88888.00 2011-10-21 22:42:20.000 294 127.62 17209.07 46891.49 88888.00 2011-10-21 22:42:30.000 294 127.62 17209.07 46891.49 88888.00 2011-10-21 22:42:40.000 294 127.62 17209.07 46891.49 88888.00 2011-10-21 22:42:50.000 294 127.62 17209.07 46891.49 88888.00 2011-10-21 22:43:00.000 294 127.66 17209.07 46891.40 88888.00 2011-10-21 22:43:10.000 294 127.66 17209.07 46891.40 88888.00 2011-10-21 22:43:20.000 294 127.66 17209.07 46891.40 88888.00 2011-10-21 22:43:30.000 294 127.66 17209.07 46891.40 88888.00 2011-10-21 22:43:40.000 294 127.66 17209.07 46891.40 88888.00 2011-10-21 22:43:50.000 294 127.66 17209.07 46891.40 88888.00 2011-10-21 22:44:00.000 294 127.70 17209.27 46891.40 88888.00 2011-10-21 22:44:10.000 294 127.70 17209.27 46891.40 88888.00 2011-10-21 22:44:20.000 294 127.70 17209.27 46891.40 88888.00 2011-10-21 22:44:30.000 294 127.70 17209.27 46891.40 88888.00 2011-10-21 22:44:40.000 294 127.70 17209.27 46891.40 88888.00 2011-10-21 22:44:50.000 294 127.70 17209.27 46891.40 88888.00 2011-10-21 22:45:00.000 294 127.74 17209.37 46891.40 88888.00 2011-10-21 22:45:10.000 294 127.74 17209.37 46891.40 88888.00 2011-10-21 22:45:20.000 294 127.74 17209.37 46891.40 88888.00 2011-10-21 22:45:30.000 294 127.74 17209.37 46891.40 88888.00 2011-10-21 22:45:40.000 294 127.74 17209.37 46891.40 88888.00 2011-10-21 22:45:50.000 294 127.74 17209.37 46891.40 88888.00 2011-10-21 22:46:00.000 294 127.80 17209.57 46891.49 88888.00 2011-10-21 22:46:10.000 294 127.80 17209.57 46891.49 88888.00 2011-10-21 22:46:20.000 294 127.80 17209.57 46891.49 88888.00 2011-10-21 22:46:30.000 294 127.80 17209.57 46891.49 88888.00 2011-10-21 22:46:40.000 294 127.80 17209.57 46891.49 88888.00 2011-10-21 22:46:50.000 294 127.80 17209.57 46891.49 88888.00 2011-10-21 22:47:00.000 294 127.88 17209.77 46891.59 88888.00 2011-10-21 22:47:10.000 294 127.88 17209.77 46891.59 88888.00 2011-10-21 22:47:20.000 294 127.88 17209.77 46891.59 88888.00 2011-10-21 22:47:30.000 294 127.88 17209.77 46891.59 88888.00 2011-10-21 22:47:40.000 294 127.88 17209.77 46891.59 88888.00 2011-10-21 22:47:50.000 294 127.88 17209.77 46891.59 88888.00 2011-10-21 22:48:00.000 294 127.90 17209.87 46891.59 88888.00 2011-10-21 22:48:10.000 294 127.90 17209.87 46891.59 88888.00 2011-10-21 22:48:20.000 294 127.90 17209.87 46891.59 88888.00 2011-10-21 22:48:30.000 294 127.90 17209.87 46891.59 88888.00 2011-10-21 22:48:40.000 294 127.90 17209.87 46891.59 88888.00 2011-10-21 22:48:50.000 294 127.90 17209.87 46891.59 88888.00 2011-10-21 22:49:00.000 294 128.00 17209.78 46891.69 88888.00 2011-10-21 22:49:10.000 294 128.00 17209.78 46891.69 88888.00 2011-10-21 22:49:20.000 294 128.00 17209.78 46891.69 88888.00 2011-10-21 22:49:30.000 294 128.00 17209.78 46891.69 88888.00 2011-10-21 22:49:40.000 294 128.00 17209.78 46891.69 88888.00 2011-10-21 22:49:50.000 294 128.00 17209.78 46891.69 88888.00 2011-10-21 22:50:00.000 294 128.09 17209.98 46891.78 88888.00 2011-10-21 22:50:10.000 294 128.09 17209.98 46891.78 88888.00 2011-10-21 22:50:20.000 294 128.09 17209.98 46891.78 88888.00 2011-10-21 22:50:30.000 294 128.09 17209.98 46891.78 88888.00 2011-10-21 22:50:40.000 294 128.09 17209.98 46891.78 88888.00 2011-10-21 22:50:50.000 294 128.09 17209.98 46891.78 88888.00 2011-10-21 22:51:00.000 294 128.15 17209.89 46891.78 88888.00 2011-10-21 22:51:10.000 294 128.15 17209.89 46891.78 88888.00 2011-10-21 22:51:20.000 294 128.15 17209.89 46891.78 88888.00 2011-10-21 22:51:30.000 294 128.15 17209.89 46891.78 88888.00 2011-10-21 22:51:40.000 294 128.15 17209.89 46891.78 88888.00 2011-10-21 22:51:50.000 294 128.15 17209.89 46891.78 88888.00 2011-10-21 22:52:00.000 294 128.17 17209.89 46891.88 88888.00 2011-10-21 22:52:10.000 294 128.17 17209.89 46891.88 88888.00 2011-10-21 22:52:20.000 294 128.17 17209.89 46891.88 88888.00 2011-10-21 22:52:30.000 294 128.17 17209.89 46891.88 88888.00 2011-10-21 22:52:40.000 294 128.17 17209.89 46891.88 88888.00 2011-10-21 22:52:50.000 294 128.17 17209.89 46891.88 88888.00 2011-10-21 22:53:00.000 294 128.17 17209.69 46891.78 88888.00 2011-10-21 22:53:10.000 294 128.17 17209.69 46891.78 88888.00 2011-10-21 22:53:20.000 294 128.17 17209.69 46891.78 88888.00 2011-10-21 22:53:30.000 294 128.17 17209.69 46891.78 88888.00 2011-10-21 22:53:40.000 294 128.17 17209.69 46891.78 88888.00 2011-10-21 22:53:50.000 294 128.17 17209.69 46891.78 88888.00 2011-10-21 22:54:00.000 294 128.17 17209.30 46891.69 88888.00 2011-10-21 22:54:10.000 294 128.17 17209.30 46891.69 88888.00 2011-10-21 22:54:20.000 294 128.17 17209.30 46891.69 88888.00 2011-10-21 22:54:30.000 294 128.17 17209.30 46891.69 88888.00 2011-10-21 22:54:40.000 294 128.17 17209.30 46891.69 88888.00 2011-10-21 22:54:50.000 294 128.17 17209.30 46891.69 88888.00 2011-10-21 22:55:00.000 294 128.14 17209.30 46891.59 88888.00 2011-10-21 22:55:10.000 294 128.14 17209.30 46891.59 88888.00 2011-10-21 22:55:20.000 294 128.14 17209.30 46891.59 88888.00 2011-10-21 22:55:30.000 294 128.14 17209.30 46891.59 88888.00 2011-10-21 22:55:40.000 294 128.14 17209.30 46891.59 88888.00 2011-10-21 22:55:50.000 294 128.14 17209.30 46891.59 88888.00 2011-10-21 22:56:00.000 294 128.12 17209.20 46891.59 88888.00 2011-10-21 22:56:10.000 294 128.12 17209.20 46891.59 88888.00 2011-10-21 22:56:20.000 294 128.12 17209.20 46891.59 88888.00 2011-10-21 22:56:30.000 294 128.12 17209.20 46891.59 88888.00 2011-10-21 22:56:40.000 294 128.12 17209.20 46891.59 88888.00 2011-10-21 22:56:50.000 294 128.12 17209.20 46891.59 88888.00 2011-10-21 22:57:00.000 294 128.14 17209.30 46891.49 88888.00 2011-10-21 22:57:10.000 294 128.14 17209.30 46891.49 88888.00 2011-10-21 22:57:20.000 294 128.14 17209.30 46891.49 88888.00 2011-10-21 22:57:30.000 294 128.14 17209.30 46891.49 88888.00 2011-10-21 22:57:40.000 294 128.14 17209.30 46891.49 88888.00 2011-10-21 22:57:50.000 294 128.14 17209.30 46891.49 88888.00 2011-10-21 22:58:00.000 294 128.10 17209.49 46891.59 88888.00 2011-10-21 22:58:10.000 294 128.10 17209.49 46891.59 88888.00 2011-10-21 22:58:20.000 294 128.10 17209.49 46891.59 88888.00 2011-10-21 22:58:30.000 294 128.10 17209.49 46891.59 88888.00 2011-10-21 22:58:40.000 294 128.10 17209.49 46891.59 88888.00 2011-10-21 22:58:50.000 294 128.10 17209.49 46891.59 88888.00 2011-10-21 22:59:00.000 294 128.00 17209.58 46891.49 88888.00 2011-10-21 22:59:10.000 294 128.00 17209.58 46891.49 88888.00 2011-10-21 22:59:20.000 294 128.00 17209.58 46891.49 88888.00 2011-10-21 22:59:30.000 294 128.00 17209.58 46891.49 88888.00 2011-10-21 22:59:40.000 294 128.00 17209.58 46891.49 88888.00 2011-10-21 22:59:50.000 294 128.00 17209.58 46891.49 88888.00 2011-10-21 23:00:00.000 294 127.98 17210.17 46891.49 88888.00 2011-10-21 23:00:10.000 294 127.98 17210.17 46891.49 88888.00 2011-10-21 23:00:20.000 294 127.98 17210.17 46891.49 88888.00 2011-10-21 23:00:30.000 294 127.98 17210.17 46891.49 88888.00 2011-10-21 23:00:40.000 294 127.98 17210.17 46891.49 88888.00 2011-10-21 23:00:50.000 294 127.98 17210.17 46891.49 88888.00 2011-10-21 23:01:00.000 294 127.94 17210.56 46891.59 88888.00 2011-10-21 23:01:10.000 294 127.94 17210.56 46891.59 88888.00 2011-10-21 23:01:20.000 294 127.94 17210.56 46891.59 88888.00 2011-10-21 23:01:30.000 294 127.94 17210.56 46891.59 88888.00 2011-10-21 23:01:40.000 294 127.94 17210.56 46891.59 88888.00 2011-10-21 23:01:50.000 294 127.94 17210.56 46891.59 88888.00 2011-10-21 23:02:00.000 294 127.86 17210.55 46891.49 88888.00 2011-10-21 23:02:10.000 294 127.86 17210.55 46891.49 88888.00 2011-10-21 23:02:20.000 294 127.86 17210.55 46891.49 88888.00 2011-10-21 23:02:30.000 294 127.86 17210.55 46891.49 88888.00 2011-10-21 23:02:40.000 294 127.86 17210.55 46891.49 88888.00 2011-10-21 23:02:50.000 294 127.86 17210.55 46891.49 88888.00 2011-10-21 23:03:00.000 294 127.78 17210.35 46891.40 88888.00 2011-10-21 23:03:10.000 294 127.78 17210.35 46891.40 88888.00 2011-10-21 23:03:20.000 294 127.78 17210.35 46891.40 88888.00 2011-10-21 23:03:30.000 294 127.78 17210.35 46891.40 88888.00 2011-10-21 23:03:40.000 294 127.78 17210.35 46891.40 88888.00 2011-10-21 23:03:50.000 294 127.78 17210.35 46891.40 88888.00 2011-10-21 23:04:00.000 294 127.78 17210.25 46891.20 88888.00 2011-10-21 23:04:10.000 294 127.78 17210.25 46891.20 88888.00 2011-10-21 23:04:20.000 294 127.78 17210.25 46891.20 88888.00 2011-10-21 23:04:30.000 294 127.78 17210.25 46891.20 88888.00 2011-10-21 23:04:40.000 294 127.78 17210.25 46891.20 88888.00 2011-10-21 23:04:50.000 294 127.78 17210.25 46891.20 88888.00 2011-10-21 23:05:00.000 294 127.84 17210.55 46891.11 88888.00 2011-10-21 23:05:10.000 294 127.84 17210.55 46891.11 88888.00 2011-10-21 23:05:20.000 294 127.84 17210.55 46891.11 88888.00 2011-10-21 23:05:30.000 294 127.84 17210.55 46891.11 88888.00 2011-10-21 23:05:40.000 294 127.84 17210.55 46891.11 88888.00 2011-10-21 23:05:50.000 294 127.84 17210.55 46891.11 88888.00 2011-10-21 23:06:00.000 294 127.90 17210.75 46891.11 88888.00 2011-10-21 23:06:10.000 294 127.90 17210.75 46891.11 88888.00 2011-10-21 23:06:20.000 294 127.90 17210.75 46891.11 88888.00 2011-10-21 23:06:30.000 294 127.90 17210.75 46891.11 88888.00 2011-10-21 23:06:40.000 294 127.90 17210.75 46891.11 88888.00 2011-10-21 23:06:50.000 294 127.90 17210.75 46891.11 88888.00 2011-10-21 23:07:00.000 294 127.91 17211.05 46891.20 88888.00 2011-10-21 23:07:10.000 294 127.91 17211.05 46891.20 88888.00 2011-10-21 23:07:20.000 294 127.91 17211.05 46891.20 88888.00 2011-10-21 23:07:30.000 294 127.91 17211.05 46891.20 88888.00 2011-10-21 23:07:40.000 294 127.91 17211.05 46891.20 88888.00 2011-10-21 23:07:50.000 294 127.91 17211.05 46891.20 88888.00 2011-10-21 23:08:00.000 294 127.87 17211.14 46891.11 88888.00 2011-10-21 23:08:10.000 294 127.87 17211.14 46891.11 88888.00 2011-10-21 23:08:20.000 294 127.87 17211.14 46891.11 88888.00 2011-10-21 23:08:30.000 294 127.87 17211.14 46891.11 88888.00 2011-10-21 23:08:40.000 294 127.87 17211.14 46891.11 88888.00 2011-10-21 23:08:50.000 294 127.87 17211.14 46891.11 88888.00 2011-10-21 23:09:00.000 294 127.97 17210.85 46891.20 88888.00 2011-10-21 23:09:10.000 294 127.97 17210.85 46891.20 88888.00 2011-10-21 23:09:20.000 294 127.97 17210.85 46891.20 88888.00 2011-10-21 23:09:30.000 294 127.97 17210.85 46891.20 88888.00 2011-10-21 23:09:40.000 294 127.97 17210.85 46891.20 88888.00 2011-10-21 23:09:50.000 294 127.97 17210.85 46891.20 88888.00 2011-10-21 23:10:00.000 294 127.93 17210.75 46891.11 88888.00 2011-10-21 23:10:10.000 294 127.93 17210.75 46891.11 88888.00 2011-10-21 23:10:20.000 294 127.93 17210.75 46891.11 88888.00 2011-10-21 23:10:30.000 294 127.93 17210.75 46891.11 88888.00 2011-10-21 23:10:40.000 294 127.93 17210.75 46891.11 88888.00 2011-10-21 23:10:50.000 294 127.93 17210.75 46891.11 88888.00 2011-10-21 23:11:00.000 294 127.90 17210.65 46891.01 88888.00 2011-10-21 23:11:10.000 294 127.90 17210.65 46891.01 88888.00 2011-10-21 23:11:20.000 294 127.90 17210.65 46891.01 88888.00 2011-10-21 23:11:30.000 294 127.90 17210.65 46891.01 88888.00 2011-10-21 23:11:40.000 294 127.90 17210.65 46891.01 88888.00 2011-10-21 23:11:50.000 294 127.90 17210.65 46891.01 88888.00 2011-10-21 23:12:00.000 294 127.82 17210.94 46890.91 88888.00 2011-10-21 23:12:10.000 294 127.82 17210.94 46890.91 88888.00 2011-10-21 23:12:20.000 294 127.82 17210.94 46890.91 88888.00 2011-10-21 23:12:30.000 294 127.82 17210.94 46890.91 88888.00 2011-10-21 23:12:40.000 294 127.82 17210.94 46890.91 88888.00 2011-10-21 23:12:50.000 294 127.82 17210.94 46890.91 88888.00 2011-10-21 23:13:00.000 294 127.83 17211.43 46890.91 88888.00 2011-10-21 23:13:10.000 294 127.83 17211.43 46890.91 88888.00 2011-10-21 23:13:20.000 294 127.83 17211.43 46890.91 88888.00 2011-10-21 23:13:30.000 294 127.83 17211.43 46890.91 88888.00 2011-10-21 23:13:40.000 294 127.83 17211.43 46890.91 88888.00 2011-10-21 23:13:50.000 294 127.83 17211.43 46890.91 88888.00 2011-10-21 23:14:00.000 294 127.85 17211.83 46890.91 88888.00 2011-10-21 23:14:10.000 294 127.85 17211.83 46890.91 88888.00 2011-10-21 23:14:20.000 294 127.85 17211.83 46890.91 88888.00 2011-10-21 23:14:30.000 294 127.85 17211.83 46890.91 88888.00 2011-10-21 23:14:40.000 294 127.85 17211.83 46890.91 88888.00 2011-10-21 23:14:50.000 294 127.85 17211.83 46890.91 88888.00 2011-10-21 23:15:00.000 294 127.89 17212.22 46891.01 88888.00 2011-10-21 23:15:10.000 294 127.89 17212.22 46891.01 88888.00 2011-10-21 23:15:20.000 294 127.89 17212.22 46891.01 88888.00 2011-10-21 23:15:30.000 294 127.89 17212.22 46891.01 88888.00 2011-10-21 23:15:40.000 294 127.89 17212.22 46891.01 88888.00 2011-10-21 23:15:50.000 294 127.89 17212.22 46891.01 88888.00 2011-10-21 23:16:00.000 294 127.79 17212.51 46891.01 88888.00 2011-10-21 23:16:10.000 294 127.79 17212.51 46891.01 88888.00 2011-10-21 23:16:20.000 294 127.79 17212.51 46891.01 88888.00 2011-10-21 23:16:30.000 294 127.79 17212.51 46891.01 88888.00 2011-10-21 23:16:40.000 294 127.79 17212.51 46891.01 88888.00 2011-10-21 23:16:50.000 294 127.79 17212.51 46891.01 88888.00 2011-10-21 23:17:00.000 294 127.81 17212.90 46891.01 88888.00 2011-10-21 23:17:10.000 294 127.81 17212.90 46891.01 88888.00 2011-10-21 23:17:20.000 294 127.81 17212.90 46891.01 88888.00 2011-10-21 23:17:30.000 294 127.81 17212.90 46891.01 88888.00 2011-10-21 23:17:40.000 294 127.81 17212.90 46891.01 88888.00 2011-10-21 23:17:50.000 294 127.81 17212.90 46891.01 88888.00 2011-10-21 23:18:00.000 294 127.77 17213.10 46891.01 88888.00 2011-10-21 23:18:10.000 294 127.77 17213.10 46891.01 88888.00 2011-10-21 23:18:20.000 294 127.77 17213.10 46891.01 88888.00 2011-10-21 23:18:30.000 294 127.77 17213.10 46891.01 88888.00 2011-10-21 23:18:40.000 294 127.77 17213.10 46891.01 88888.00 2011-10-21 23:18:50.000 294 127.77 17213.10 46891.01 88888.00 2011-10-21 23:19:00.000 294 127.79 17213.29 46891.01 88888.00 2011-10-21 23:19:10.000 294 127.79 17213.29 46891.01 88888.00 2011-10-21 23:19:20.000 294 127.79 17213.29 46891.01 88888.00 2011-10-21 23:19:30.000 294 127.79 17213.29 46891.01 88888.00 2011-10-21 23:19:40.000 294 127.79 17213.29 46891.01 88888.00 2011-10-21 23:19:50.000 294 127.79 17213.29 46891.01 88888.00 2011-10-21 23:20:00.000 294 127.71 17213.58 46890.91 88888.00 2011-10-21 23:20:10.000 294 127.71 17213.58 46890.91 88888.00 2011-10-21 23:20:20.000 294 127.71 17213.58 46890.91 88888.00 2011-10-21 23:20:30.000 294 127.71 17213.58 46890.91 88888.00 2011-10-21 23:20:40.000 294 127.71 17213.58 46890.91 88888.00 2011-10-21 23:20:50.000 294 127.71 17213.58 46890.91 88888.00 2011-10-21 23:21:00.000 294 127.77 17213.58 46890.81 88888.00 2011-10-21 23:21:10.000 294 127.77 17213.58 46890.81 88888.00 2011-10-21 23:21:20.000 294 127.77 17213.58 46890.81 88888.00 2011-10-21 23:21:30.000 294 127.77 17213.58 46890.81 88888.00 2011-10-21 23:21:40.000 294 127.77 17213.58 46890.81 88888.00 2011-10-21 23:21:50.000 294 127.77 17213.58 46890.81 88888.00 2011-10-21 23:22:00.000 294 127.83 17214.37 46890.81 88888.00 2011-10-21 23:22:10.000 294 127.83 17214.37 46890.81 88888.00 2011-10-21 23:22:20.000 294 127.83 17214.37 46890.81 88888.00 2011-10-21 23:22:30.000 294 127.83 17214.37 46890.81 88888.00 2011-10-21 23:22:40.000 294 127.83 17214.37 46890.81 88888.00 2011-10-21 23:22:50.000 294 127.83 17214.37 46890.81 88888.00 2011-10-21 23:23:00.000 294 127.98 17214.87 46891.01 88888.00 2011-10-21 23:23:10.000 294 127.98 17214.87 46891.01 88888.00 2011-10-21 23:23:20.000 294 127.98 17214.87 46891.01 88888.00 2011-10-21 23:23:30.000 294 127.98 17214.87 46891.01 88888.00 2011-10-21 23:23:40.000 294 127.98 17214.87 46891.01 88888.00 2011-10-21 23:23:50.000 294 127.98 17214.87 46891.01 88888.00 2011-10-21 23:24:00.000 294 127.96 17214.38 46891.01 88888.00 2011-10-21 23:24:10.000 294 127.96 17214.38 46891.01 88888.00 2011-10-21 23:24:20.000 294 127.96 17214.38 46891.01 88888.00 2011-10-21 23:24:30.000 294 127.96 17214.38 46891.01 88888.00 2011-10-21 23:24:40.000 294 127.96 17214.38 46891.01 88888.00 2011-10-21 23:24:50.000 294 127.96 17214.38 46891.01 88888.00 2011-10-21 23:25:00.000 294 127.93 17213.99 46890.91 88888.00 2011-10-21 23:25:10.000 294 127.93 17213.99 46890.91 88888.00 2011-10-21 23:25:20.000 294 127.93 17213.99 46890.91 88888.00 2011-10-21 23:25:30.000 294 127.93 17213.99 46890.91 88888.00 2011-10-21 23:25:40.000 294 127.93 17213.99 46890.91 88888.00 2011-10-21 23:25:50.000 294 127.93 17213.99 46890.91 88888.00 2011-10-21 23:26:00.000 294 127.83 17213.59 46890.62 88888.00 2011-10-21 23:26:10.000 294 127.83 17213.59 46890.62 88888.00 2011-10-21 23:26:20.000 294 127.83 17213.59 46890.62 88888.00 2011-10-21 23:26:30.000 294 127.83 17213.59 46890.62 88888.00 2011-10-21 23:26:40.000 294 127.83 17213.59 46890.62 88888.00 2011-10-21 23:26:50.000 294 127.83 17213.59 46890.62 88888.00 2011-10-21 23:27:00.000 294 127.75 17213.00 46890.43 88888.00 2011-10-21 23:27:10.000 294 127.75 17213.00 46890.43 88888.00 2011-10-21 23:27:20.000 294 127.75 17213.00 46890.43 88888.00 2011-10-21 23:27:30.000 294 127.75 17213.00 46890.43 88888.00 2011-10-21 23:27:40.000 294 127.75 17213.00 46890.43 88888.00 2011-10-21 23:27:50.000 294 127.75 17213.00 46890.43 88888.00 2011-10-21 23:28:00.000 294 127.67 17212.40 46890.04 88888.00 2011-10-21 23:28:10.000 294 127.67 17212.40 46890.04 88888.00 2011-10-21 23:28:20.000 294 127.67 17212.40 46890.04 88888.00 2011-10-21 23:28:30.000 294 127.67 17212.40 46890.04 88888.00 2011-10-21 23:28:40.000 294 127.67 17212.40 46890.04 88888.00 2011-10-21 23:28:50.000 294 127.67 17212.40 46890.04 88888.00 2011-10-21 23:29:00.000 294 127.69 17212.40 46889.94 88888.00 2011-10-21 23:29:10.000 294 127.69 17212.40 46889.94 88888.00 2011-10-21 23:29:20.000 294 127.69 17212.40 46889.94 88888.00 2011-10-21 23:29:30.000 294 127.69 17212.40 46889.94 88888.00 2011-10-21 23:29:40.000 294 127.69 17212.40 46889.94 88888.00 2011-10-21 23:29:50.000 294 127.69 17212.40 46889.94 88888.00 2011-10-21 23:30:00.000 294 127.73 17212.21 46889.84 88888.00 2011-10-21 23:30:10.000 294 127.73 17212.21 46889.84 88888.00 2011-10-21 23:30:20.000 294 127.73 17212.21 46889.84 88888.00 2011-10-21 23:30:30.000 294 127.73 17212.21 46889.84 88888.00 2011-10-21 23:30:40.000 294 127.73 17212.21 46889.84 88888.00 2011-10-21 23:30:50.000 294 127.73 17212.21 46889.84 88888.00 2011-10-21 23:31:00.000 294 127.74 17211.43 46889.65 88888.00 2011-10-21 23:31:10.000 294 127.74 17211.43 46889.65 88888.00 2011-10-21 23:31:20.000 294 127.74 17211.43 46889.65 88888.00 2011-10-21 23:31:30.000 294 127.74 17211.43 46889.65 88888.00 2011-10-21 23:31:40.000 294 127.74 17211.43 46889.65 88888.00 2011-10-21 23:31:50.000 294 127.74 17211.43 46889.65 88888.00 2011-10-21 23:32:00.000 294 127.72 17211.43 46889.36 88888.00 2011-10-21 23:32:10.000 294 127.72 17211.43 46889.36 88888.00 2011-10-21 23:32:20.000 294 127.72 17211.43 46889.36 88888.00 2011-10-21 23:32:30.000 294 127.72 17211.43 46889.36 88888.00 2011-10-21 23:32:40.000 294 127.72 17211.43 46889.36 88888.00 2011-10-21 23:32:50.000 294 127.72 17211.43 46889.36 88888.00 2011-10-21 23:33:00.000 294 127.76 17211.13 46889.26 88888.00 2011-10-21 23:33:10.000 294 127.76 17211.13 46889.26 88888.00 2011-10-21 23:33:20.000 294 127.76 17211.13 46889.26 88888.00 2011-10-21 23:33:30.000 294 127.76 17211.13 46889.26 88888.00 2011-10-21 23:33:40.000 294 127.76 17211.13 46889.26 88888.00 2011-10-21 23:33:50.000 294 127.76 17211.13 46889.26 88888.00 2011-10-21 23:34:00.000 294 127.72 17210.94 46889.17 88888.00 2011-10-21 23:34:10.000 294 127.72 17210.94 46889.17 88888.00 2011-10-21 23:34:20.000 294 127.72 17210.94 46889.17 88888.00 2011-10-21 23:34:30.000 294 127.72 17210.94 46889.17 88888.00 2011-10-21 23:34:40.000 294 127.72 17210.94 46889.17 88888.00 2011-10-21 23:34:50.000 294 127.72 17210.94 46889.17 88888.00 2011-10-21 23:35:00.000 294 127.76 17211.04 46889.07 88888.00 2011-10-21 23:35:10.000 294 127.76 17211.04 46889.07 88888.00 2011-10-21 23:35:20.000 294 127.76 17211.04 46889.07 88888.00 2011-10-21 23:35:30.000 294 127.76 17211.04 46889.07 88888.00 2011-10-21 23:35:40.000 294 127.76 17211.04 46889.07 88888.00 2011-10-21 23:35:50.000 294 127.76 17211.04 46889.07 88888.00 2011-10-21 23:36:00.000 294 127.76 17211.53 46889.07 88888.00 2011-10-21 23:36:10.000 294 127.76 17211.53 46889.07 88888.00 2011-10-21 23:36:20.000 294 127.76 17211.53 46889.07 88888.00 2011-10-21 23:36:30.000 294 127.76 17211.53 46889.07 88888.00 2011-10-21 23:36:40.000 294 127.76 17211.53 46889.07 88888.00 2011-10-21 23:36:50.000 294 127.76 17211.53 46889.07 88888.00 2011-10-21 23:37:00.000 294 127.87 17211.73 46889.26 88888.00 2011-10-21 23:37:10.000 294 127.87 17211.73 46889.26 88888.00 2011-10-21 23:37:20.000 294 127.87 17211.73 46889.26 88888.00 2011-10-21 23:37:30.000 294 127.87 17211.73 46889.26 88888.00 2011-10-21 23:37:40.000 294 127.87 17211.73 46889.26 88888.00 2011-10-21 23:37:50.000 294 127.87 17211.73 46889.26 88888.00 2011-10-21 23:38:00.000 294 127.82 17211.33 46889.17 88888.00 2011-10-21 23:38:10.000 294 127.82 17211.33 46889.17 88888.00 2011-10-21 23:38:20.000 294 127.82 17211.33 46889.17 88888.00 2011-10-21 23:38:30.000 294 127.82 17211.33 46889.17 88888.00 2011-10-21 23:38:40.000 294 127.82 17211.33 46889.17 88888.00 2011-10-21 23:38:50.000 294 127.82 17211.33 46889.17 88888.00 2011-10-21 23:39:00.000 294 127.87 17211.24 46889.17 88888.00 2011-10-21 23:39:10.000 294 127.87 17211.24 46889.17 88888.00 2011-10-21 23:39:20.000 294 127.87 17211.24 46889.17 88888.00 2011-10-21 23:39:30.000 294 127.87 17211.24 46889.17 88888.00 2011-10-21 23:39:40.000 294 127.87 17211.24 46889.17 88888.00 2011-10-21 23:39:50.000 294 127.87 17211.24 46889.17 88888.00 2011-10-21 23:40:00.000 294 127.85 17211.24 46889.17 88888.00 2011-10-21 23:40:10.000 294 127.85 17211.24 46889.17 88888.00 2011-10-21 23:40:20.000 294 127.85 17211.24 46889.17 88888.00 2011-10-21 23:40:30.000 294 127.85 17211.24 46889.17 88888.00 2011-10-21 23:40:40.000 294 127.85 17211.24 46889.17 88888.00 2011-10-21 23:40:50.000 294 127.85 17211.24 46889.17 88888.00 2011-10-21 23:41:00.000 294 127.88 17210.75 46889.17 88888.00 2011-10-21 23:41:10.000 294 127.88 17210.75 46889.17 88888.00 2011-10-21 23:41:20.000 294 127.88 17210.75 46889.17 88888.00 2011-10-21 23:41:30.000 294 127.88 17210.75 46889.17 88888.00 2011-10-21 23:41:40.000 294 127.88 17210.75 46889.17 88888.00 2011-10-21 23:41:50.000 294 127.88 17210.75 46889.17 88888.00 2011-10-21 23:42:00.000 294 127.90 17210.36 46889.07 88888.00 2011-10-21 23:42:10.000 294 127.90 17210.36 46889.07 88888.00 2011-10-21 23:42:20.000 294 127.90 17210.36 46889.07 88888.00 2011-10-21 23:42:30.000 294 127.90 17210.36 46889.07 88888.00 2011-10-21 23:42:40.000 294 127.90 17210.36 46889.07 88888.00 2011-10-21 23:42:50.000 294 127.90 17210.36 46889.07 88888.00 2011-10-21 23:43:00.000 294 127.96 17210.07 46888.97 88888.00 2011-10-21 23:43:10.000 294 127.96 17210.07 46888.97 88888.00 2011-10-21 23:43:20.000 294 127.96 17210.07 46888.97 88888.00 2011-10-21 23:43:30.000 294 127.96 17210.07 46888.97 88888.00 2011-10-21 23:43:40.000 294 127.96 17210.07 46888.97 88888.00 2011-10-21 23:43:50.000 294 127.96 17210.07 46888.97 88888.00 2011-10-21 23:44:00.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:44:10.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:44:20.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:44:30.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:44:40.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:44:50.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:45:00.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:45:10.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:45:20.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:45:30.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:45:40.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:45:50.000 294 127.98 17209.97 46888.97 88888.00 2011-10-21 23:46:00.000 294 128.03 17210.17 46888.97 88888.00 2011-10-21 23:46:10.000 294 128.03 17210.17 46888.97 88888.00 2011-10-21 23:46:20.000 294 128.03 17210.17 46888.97 88888.00 2011-10-21 23:46:30.000 294 128.03 17210.17 46888.97 88888.00 2011-10-21 23:46:40.000 294 128.03 17210.17 46888.97 88888.00 2011-10-21 23:46:50.000 294 128.03 17210.17 46888.97 88888.00 2011-10-21 23:47:00.000 294 128.05 17210.47 46889.07 88888.00 2011-10-21 23:47:10.000 294 128.05 17210.47 46889.07 88888.00 2011-10-21 23:47:20.000 294 128.05 17210.47 46889.07 88888.00 2011-10-21 23:47:30.000 294 128.05 17210.47 46889.07 88888.00 2011-10-21 23:47:40.000 294 128.05 17210.47 46889.07 88888.00 2011-10-21 23:47:50.000 294 128.05 17210.47 46889.07 88888.00 2011-10-21 23:48:00.000 294 128.06 17209.78 46889.07 88888.00 2011-10-21 23:48:10.000 294 128.06 17209.78 46889.07 88888.00 2011-10-21 23:48:20.000 294 128.06 17209.78 46889.07 88888.00 2011-10-21 23:48:30.000 294 128.06 17209.78 46889.07 88888.00 2011-10-21 23:48:40.000 294 128.06 17209.78 46889.07 88888.00 2011-10-21 23:48:50.000 294 128.06 17209.78 46889.07 88888.00 2011-10-21 23:49:00.000 294 128.21 17210.58 46889.17 88888.00 2011-10-21 23:49:10.000 294 128.21 17210.58 46889.17 88888.00 2011-10-21 23:49:20.000 294 128.21 17210.58 46889.17 88888.00 2011-10-21 23:49:30.000 294 128.21 17210.58 46889.17 88888.00 2011-10-21 23:49:40.000 294 128.21 17210.58 46889.17 88888.00 2011-10-21 23:49:50.000 294 128.21 17210.58 46889.17 88888.00 2011-10-21 23:50:00.000 294 128.25 17210.48 46889.36 88888.00 2011-10-21 23:50:10.000 294 128.25 17210.48 46889.36 88888.00 2011-10-21 23:50:20.000 294 128.25 17210.48 46889.36 88888.00 2011-10-21 23:50:30.000 294 128.25 17210.48 46889.36 88888.00 2011-10-21 23:50:40.000 294 128.25 17210.48 46889.36 88888.00 2011-10-21 23:50:50.000 294 128.25 17210.48 46889.36 88888.00 2011-10-21 23:51:00.000 294 128.25 17211.56 46889.36 88888.00 2011-10-21 23:51:10.000 294 128.25 17211.56 46889.36 88888.00 2011-10-21 23:51:20.000 294 128.25 17211.56 46889.36 88888.00 2011-10-21 23:51:30.000 294 128.25 17211.56 46889.36 88888.00 2011-10-21 23:51:40.000 294 128.25 17211.56 46889.36 88888.00 2011-10-21 23:51:50.000 294 128.25 17211.56 46889.36 88888.00 2011-10-21 23:52:00.000 294 128.35 17211.27 46889.65 88888.00 2011-10-21 23:52:10.000 294 128.35 17211.27 46889.65 88888.00 2011-10-21 23:52:20.000 294 128.35 17211.27 46889.65 88888.00 2011-10-21 23:52:30.000 294 128.35 17211.27 46889.65 88888.00 2011-10-21 23:52:40.000 294 128.35 17211.27 46889.65 88888.00 2011-10-21 23:52:50.000 294 128.35 17211.27 46889.65 88888.00 2011-10-21 23:53:00.000 294 128.39 17210.79 46889.55 88888.00 2011-10-21 23:53:10.000 294 128.39 17210.79 46889.55 88888.00 2011-10-21 23:53:20.000 294 128.39 17210.79 46889.55 88888.00 2011-10-21 23:53:30.000 294 128.39 17210.79 46889.55 88888.00 2011-10-21 23:53:40.000 294 128.39 17210.79 46889.55 88888.00 2011-10-21 23:53:50.000 294 128.39 17210.79 46889.55 88888.00 2011-10-21 23:54:00.000 294 128.62 17211.10 46889.75 88888.00 2011-10-21 23:54:10.000 294 128.62 17211.10 46889.75 88888.00 2011-10-21 23:54:20.000 294 128.62 17211.10 46889.75 88888.00 2011-10-21 23:54:30.000 294 128.62 17211.10 46889.75 88888.00 2011-10-21 23:54:40.000 294 128.62 17211.10 46889.75 88888.00 2011-10-21 23:54:50.000 294 128.62 17211.10 46889.75 88888.00 2011-10-21 23:55:00.000 294 128.52 17211.19 46889.94 88888.00 2011-10-21 23:55:10.000 294 128.52 17211.19 46889.94 88888.00 2011-10-21 23:55:20.000 294 128.52 17211.19 46889.94 88888.00 2011-10-21 23:55:30.000 294 128.52 17211.19 46889.94 88888.00 2011-10-21 23:55:40.000 294 128.52 17211.19 46889.94 88888.00 2011-10-21 23:55:50.000 294 128.52 17211.19 46889.94 88888.00 2011-10-21 23:56:00.000 294 128.51 17210.30 46889.75 88888.00 2011-10-21 23:56:10.000 294 128.51 17210.30 46889.75 88888.00 2011-10-21 23:56:20.000 294 128.51 17210.30 46889.75 88888.00 2011-10-21 23:56:30.000 294 128.51 17210.30 46889.75 88888.00 2011-10-21 23:56:40.000 294 128.51 17210.30 46889.75 88888.00 2011-10-21 23:56:50.000 294 128.51 17210.30 46889.75 88888.00 2011-10-21 23:57:00.000 294 128.49 17210.79 46889.65 88888.00 2011-10-21 23:57:10.000 294 128.49 17210.79 46889.65 88888.00 2011-10-21 23:57:20.000 294 128.49 17210.79 46889.65 88888.00 2011-10-21 23:57:30.000 294 128.49 17210.79 46889.65 88888.00 2011-10-21 23:57:40.000 294 128.49 17210.79 46889.65 88888.00 2011-10-21 23:57:50.000 294 128.49 17210.79 46889.65 88888.00 2011-10-21 23:58:00.000 294 128.29 17211.86 46889.65 88888.00 2011-10-21 23:58:10.000 294 128.29 17211.86 46889.65 88888.00 2011-10-21 23:58:20.000 294 128.29 17211.86 46889.65 88888.00 2011-10-21 23:58:30.000 294 128.29 17211.86 46889.65 88888.00 2011-10-21 23:58:40.000 294 128.29 17211.86 46889.65 88888.00 2011-10-21 23:58:50.000 294 128.29 17211.86 46889.65 88888.00 2011-10-21 23:59:00.000 294 99999.00 99999.00 99999.00 88888.00 2011-10-21 23:59:10.000 294 99999.00 99999.00 99999.00 88888.00 2011-10-21 23:59:20.000 294 99999.00 99999.00 99999.00 88888.00 2011-10-21 23:59:30.000 294 99999.00 99999.00 99999.00 88888.00 2011-10-21 23:59:40.000 294 99999.00 99999.00 99999.00 88888.00 2011-10-21 23:59:50.000 294 99999.00 99999.00 99999.00 88888.00