Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2010-12-31 00:00:00.000 365 119.87 17198.59 46867.64 88888.00 2010-12-31 00:01:00.000 365 119.87 17198.20 46867.84 88888.00 2010-12-31 00:02:00.000 365 119.83 17197.90 46867.84 88888.00 2010-12-31 00:03:00.000 365 119.85 17197.70 46867.93 88888.00 2010-12-31 00:04:00.000 365 119.87 17197.71 46868.03 88888.00 2010-12-31 00:05:00.000 365 119.81 17197.60 46868.22 88888.00 2010-12-31 00:06:00.000 365 119.81 17197.70 46868.32 88888.00 2010-12-31 00:07:00.000 365 119.77 17197.70 46868.42 88888.00 2010-12-31 00:08:00.000 365 119.71 17197.70 46868.42 88888.00 2010-12-31 00:09:00.000 365 119.70 17197.70 46868.42 88888.00 2010-12-31 00:10:00.000 365 119.68 17197.69 46868.42 88888.00 2010-12-31 00:11:00.000 365 119.66 17197.69 46868.42 88888.00 2010-12-31 00:12:00.000 365 119.64 17197.69 46868.32 88888.00 2010-12-31 00:13:00.000 365 119.60 17197.59 46868.32 88888.00 2010-12-31 00:14:00.000 365 119.60 17197.69 46868.32 88888.00 2010-12-31 00:15:00.000 365 119.62 17197.98 46868.32 88888.00 2010-12-31 00:16:00.000 365 119.64 17198.08 46868.42 88888.00 2010-12-31 00:17:00.000 365 119.58 17198.18 46868.51 88888.00 2010-12-31 00:18:00.000 365 119.54 17198.27 46868.42 88888.00 2010-12-31 00:19:00.000 365 119.50 17198.17 46868.42 88888.00 2010-12-31 00:20:00.000 365 119.48 17198.27 46868.42 88888.00 2010-12-31 00:21:00.000 365 119.46 17198.37 46868.32 88888.00 2010-12-31 00:22:00.000 365 119.46 17198.17 46868.32 88888.00 2010-12-31 00:23:00.000 365 119.48 17198.17 46868.32 88888.00 2010-12-31 00:24:00.000 365 119.50 17198.17 46868.32 88888.00 2010-12-31 00:25:00.000 365 119.50 17198.08 46868.32 88888.00 2010-12-31 00:26:00.000 365 119.52 17197.78 46868.22 88888.00 2010-12-31 00:27:00.000 365 119.50 17197.49 46868.22 88888.00 2010-12-31 00:28:00.000 365 119.48 17197.29 46868.13 88888.00 2010-12-31 00:29:00.000 365 119.44 17197.19 46868.03 88888.00 2010-12-31 00:30:00.000 365 119.44 17197.09 46868.03 88888.00 2010-12-31 00:31:00.000 365 119.44 17196.90 46867.93 88888.00 2010-12-31 00:32:00.000 365 119.48 17196.90 46867.93 88888.00 2010-12-31 00:33:00.000 365 119.48 17196.80 46867.84 88888.00 2010-12-31 00:34:00.000 365 119.52 17196.80 46867.93 88888.00 2010-12-31 00:35:00.000 365 119.52 17196.61 46867.93 88888.00 2010-12-31 00:36:00.000 365 119.54 17196.71 46867.93 88888.00 2010-12-31 00:37:00.000 365 119.54 17196.61 46867.93 88888.00 2010-12-31 00:38:00.000 365 119.52 17196.80 46867.93 88888.00 2010-12-31 00:39:00.000 365 119.50 17197.10 46868.03 88888.00 2010-12-31 00:40:00.000 365 119.44 17197.09 46868.03 88888.00 2010-12-31 00:41:00.000 365 119.40 17196.80 46868.03 88888.00 2010-12-31 00:42:00.000 365 119.36 17196.40 46867.93 88888.00 2010-12-31 00:43:00.000 365 119.34 17196.21 46867.84 88888.00 2010-12-31 00:44:00.000 365 119.30 17196.11 46867.84 88888.00 2010-12-31 00:45:00.000 365 119.29 17196.01 46867.74 88888.00 2010-12-31 00:46:00.000 365 119.27 17195.81 46867.64 88888.00 2010-12-31 00:47:00.000 365 119.36 17195.81 46867.74 88888.00 2010-12-31 00:48:00.000 365 119.29 17195.81 46867.74 88888.00 2010-12-31 00:49:00.000 365 119.33 17195.71 46867.74 88888.00 2010-12-31 00:50:00.000 365 119.29 17195.61 46867.74 88888.00 2010-12-31 00:51:00.000 365 119.31 17195.52 46867.74 88888.00 2010-12-31 00:52:00.000 365 119.29 17195.52 46867.74 88888.00 2010-12-31 00:53:00.000 365 119.27 17195.42 46867.74 88888.00 2010-12-31 00:54:00.000 365 119.25 17195.42 46867.74 88888.00 2010-12-31 00:55:00.000 365 119.34 17195.62 46867.84 88888.00 2010-12-31 00:56:00.000 365 119.31 17195.52 46867.84 88888.00 2010-12-31 00:57:00.000 365 119.34 17195.91 46867.84 88888.00 2010-12-31 00:58:00.000 365 119.32 17196.20 46867.84 88888.00 2010-12-31 00:59:00.000 365 119.30 17196.69 46867.84 88888.00 2010-12-31 01:00:00.000 365 119.36 17197.48 46867.93 88888.00 2010-12-31 01:01:00.000 365 119.32 17197.67 46867.93 88888.00 2010-12-31 01:02:00.000 365 119.32 17197.67 46867.84 88888.00 2010-12-31 01:03:00.000 365 119.28 17197.77 46867.84 88888.00 2010-12-31 01:04:00.000 365 119.26 17197.87 46867.64 88888.00 2010-12-31 01:05:00.000 365 119.22 17197.77 46867.54 88888.00 2010-12-31 01:06:00.000 365 119.12 17197.76 46867.35 88888.00 2010-12-31 01:07:00.000 365 118.91 17197.65 46867.06 88888.00 2010-12-31 01:08:00.000 365 118.97 17197.95 46867.06 88888.00 2010-12-31 01:09:00.000 365 118.77 17197.94 46866.96 88888.00 2010-12-31 01:10:00.000 365 118.77 17197.64 46866.77 88888.00 2010-12-31 01:11:00.000 365 118.59 17197.54 46866.67 88888.00 2010-12-31 01:12:00.000 365 118.36 17197.13 46866.48 88888.00 2010-12-31 01:13:00.000 365 117.95 17195.74 46865.90 88888.00 2010-12-31 01:14:00.000 365 117.89 17195.73 46865.60 88888.00 2010-12-31 01:15:00.000 365 117.77 17194.36 46865.12 88888.00 2010-12-31 01:16:00.000 365 117.75 17194.75 46864.93 88888.00 2010-12-31 01:17:00.000 365 117.67 17194.25 46864.83 88888.00 2010-12-31 01:18:00.000 365 117.63 17194.25 46864.73 88888.00 2010-12-31 01:19:00.000 365 117.61 17194.45 46864.64 88888.00 2010-12-31 01:20:00.000 365 117.61 17194.35 46864.64 88888.00 2010-12-31 01:21:00.000 365 117.67 17194.84 46864.83 88888.00 2010-12-31 01:22:00.000 365 117.61 17195.03 46864.93 88888.00 2010-12-31 01:23:00.000 365 117.67 17195.82 46865.02 88888.00 2010-12-31 01:24:00.000 365 117.65 17196.21 46865.22 88888.00 2010-12-31 01:25:00.000 365 117.61 17196.60 46865.31 88888.00 2010-12-31 01:26:00.000 365 117.65 17197.39 46865.51 88888.00 2010-12-31 01:27:00.000 365 117.68 17198.27 46865.70 88888.00 2010-12-31 01:28:00.000 365 117.58 17198.76 46865.90 88888.00 2010-12-31 01:29:00.000 365 117.41 17199.53 46866.09 88888.00 2010-12-31 01:30:00.000 365 117.03 17199.90 46865.99 88888.00 2010-12-31 01:31:00.000 365 116.79 17201.16 46865.80 88888.00 2010-12-31 01:32:00.000 365 116.63 17201.16 46865.70 88888.00 2010-12-31 01:33:00.000 365 116.44 17201.73 46865.60 88888.00 2010-12-31 01:34:00.000 365 116.34 17202.02 46865.31 88888.00 2010-12-31 01:35:00.000 365 116.39 17202.71 46865.31 88888.00 2010-12-31 01:36:00.000 365 116.30 17202.80 46865.22 88888.00 2010-12-31 01:37:00.000 365 116.31 17203.49 46865.12 88888.00 2010-12-31 01:38:00.000 365 116.12 17203.09 46864.93 88888.00 2010-12-31 01:39:00.000 365 116.25 17203.68 46864.83 88888.00 2010-12-31 01:40:00.000 365 116.16 17203.88 46864.73 88888.00 2010-12-31 01:41:00.000 365 116.23 17204.57 46864.73 88888.00 2010-12-31 01:42:00.000 365 116.14 17204.27 46864.64 88888.00 2010-12-31 01:43:00.000 365 116.21 17205.15 46864.64 88888.00 2010-12-31 01:44:00.000 365 116.19 17205.25 46864.64 88888.00 2010-12-31 01:45:00.000 365 116.37 17205.65 46864.64 88888.00 2010-12-31 01:46:00.000 365 116.39 17205.85 46864.73 88888.00 2010-12-31 01:47:00.000 365 116.53 17205.95 46864.64 88888.00 2010-12-31 01:48:00.000 365 116.62 17206.06 46864.64 88888.00 2010-12-31 01:49:00.000 365 116.76 17206.36 46864.73 88888.00 2010-12-31 01:50:00.000 365 116.74 17206.65 46864.73 88888.00 2010-12-31 01:51:00.000 365 116.88 17206.76 46864.73 88888.00 2010-12-31 01:52:00.000 365 116.82 17206.56 46864.64 88888.00 2010-12-31 01:53:00.000 365 116.78 17207.44 46864.54 88888.00 2010-12-31 01:54:00.000 365 117.07 17207.26 46864.54 88888.00 2010-12-31 01:55:00.000 365 117.03 17209.02 46864.73 88888.00 2010-12-31 01:56:00.000 365 117.19 17209.12 46864.83 88888.00 2010-12-31 01:57:00.000 365 117.17 17209.12 46864.83 88888.00 2010-12-31 01:58:00.000 365 117.32 17209.82 46864.83 88888.00 2010-12-31 01:59:00.000 365 117.38 17209.82 46864.93 88888.00 2010-12-31 02:00:00.000 365 117.50 17210.41 46864.93 88888.00 2010-12-31 02:01:00.000 365 117.46 17210.22 46864.83 88888.00 2010-12-31 02:02:00.000 365 117.46 17211.29 46864.83 88888.00 2010-12-31 02:03:00.000 365 117.44 17211.39 46864.73 88888.00 2010-12-31 02:04:00.000 365 117.46 17211.49 46864.73 88888.00 2010-12-31 02:05:00.000 365 117.48 17211.49 46864.54 88888.00 2010-12-31 02:06:00.000 365 117.54 17211.40 46864.44 88888.00 2010-12-31 02:07:00.000 365 117.64 17211.11 46864.34 88888.00 2010-12-31 02:08:00.000 365 117.76 17210.72 46864.15 88888.00 2010-12-31 02:09:00.000 365 117.93 17211.03 46864.15 88888.00 2010-12-31 02:10:00.000 365 118.07 17210.93 46864.05 88888.00 2010-12-31 02:11:00.000 365 118.27 17211.34 46864.15 88888.00 2010-12-31 02:12:00.000 365 118.42 17211.54 46864.25 88888.00 2010-12-31 02:13:00.000 365 118.60 17211.16 46864.34 88888.00 2010-12-31 02:14:00.000 365 118.60 17211.16 46864.34 88888.00 2010-12-31 02:15:00.000 365 118.70 17210.87 46864.25 88888.00 2010-12-31 02:16:00.000 365 118.66 17210.87 46864.25 88888.00 2010-12-31 02:17:00.000 365 118.76 17211.17 46864.15 88888.00 2010-12-31 02:18:00.000 365 118.76 17210.48 46864.15 88888.00 2010-12-31 02:19:00.000 365 118.72 17210.09 46863.96 88888.00 2010-12-31 02:20:00.000 365 118.65 17209.10 46863.76 88888.00 2010-12-31 02:21:00.000 365 118.59 17208.51 46863.37 88888.00 2010-12-31 02:22:00.000 365 118.63 17208.12 46863.18 88888.00 2010-12-31 02:23:00.000 365 118.65 17207.73 46862.99 88888.00 2010-12-31 02:24:00.000 365 118.71 17207.25 46862.89 88888.00 2010-12-31 02:25:00.000 365 118.73 17206.76 46862.79 88888.00 2010-12-31 02:26:00.000 365 118.81 17206.37 46862.70 88888.00 2010-12-31 02:27:00.000 365 118.89 17206.08 46862.60 88888.00 2010-12-31 02:28:00.000 365 119.03 17205.99 46862.60 88888.00 2010-12-31 02:29:00.000 365 119.08 17206.38 46862.79 88888.00 2010-12-31 02:30:00.000 365 119.12 17206.19 46862.79 88888.00 2010-12-31 02:31:00.000 365 119.03 17206.18 46862.89 88888.00 2010-12-31 02:32:00.000 365 118.97 17206.28 46862.79 88888.00 2010-12-31 02:33:00.000 365 118.83 17206.08 46862.79 88888.00 2010-12-31 02:34:00.000 365 118.65 17206.16 46862.70 88888.00 2010-12-31 02:35:00.000 365 118.59 17205.87 46862.60 88888.00 2010-12-31 02:36:00.000 365 118.50 17205.76 46862.50 88888.00 2010-12-31 02:37:00.000 365 118.46 17205.57 46862.41 88888.00 2010-12-31 02:38:00.000 365 118.40 17205.46 46862.31 88888.00 2010-12-31 02:39:00.000 365 118.40 17204.97 46862.21 88888.00 2010-12-31 02:40:00.000 365 118.42 17204.58 46862.11 88888.00 2010-12-31 02:41:00.000 365 118.48 17204.88 46862.11 88888.00 2010-12-31 02:42:00.000 365 118.54 17205.18 46862.31 88888.00 2010-12-31 02:43:00.000 365 118.59 17205.28 46862.41 88888.00 2010-12-31 02:44:00.000 365 118.73 17205.58 46862.60 88888.00 2010-12-31 02:45:00.000 365 118.89 17206.18 46862.89 88888.00 2010-12-31 02:46:00.000 365 118.93 17206.47 46863.08 88888.00 2010-12-31 02:47:00.000 365 119.03 17206.58 46863.28 88888.00 2010-12-31 02:48:00.000 365 119.08 17206.68 46863.37 88888.00 2010-12-31 02:49:00.000 365 119.08 17206.78 46863.57 88888.00 2010-12-31 02:50:00.000 365 119.03 17206.58 46863.47 88888.00 2010-12-31 02:51:00.000 365 119.05 17205.99 46863.47 88888.00 2010-12-31 02:52:00.000 365 118.99 17205.50 46863.37 88888.00 2010-12-31 02:53:00.000 365 119.03 17205.20 46863.28 88888.00 2010-12-31 02:54:00.000 365 119.15 17205.31 46863.28 88888.00 2010-12-31 02:55:00.000 365 119.34 17205.42 46863.37 88888.00 2010-12-31 02:56:00.000 365 119.58 17205.82 46863.67 88888.00 2010-12-31 02:57:00.000 365 119.68 17205.83 46863.86 88888.00 2010-12-31 02:58:00.000 365 119.66 17205.53 46863.96 88888.00 2010-12-31 02:59:00.000 365 119.64 17205.04 46863.96 88888.00 2010-12-31 03:00:00.000 365 119.68 17204.95 46863.86 88888.00 2010-12-31 03:01:00.000 365 119.72 17204.85 46863.86 88888.00 2010-12-31 03:02:00.000 365 119.84 17205.05 46863.86 88888.00 2010-12-31 03:03:00.000 365 119.97 17205.45 46864.05 88888.00 2010-12-31 03:04:00.000 365 120.03 17205.85 46864.25 88888.00 2010-12-31 03:05:00.000 365 119.99 17206.43 46864.34 88888.00 2010-12-31 03:06:00.000 365 119.99 17206.73 46864.54 88888.00 2010-12-31 03:07:00.000 365 119.93 17206.73 46864.54 88888.00 2010-12-31 03:08:00.000 365 119.85 17206.43 46864.54 88888.00 2010-12-31 03:09:00.000 365 119.77 17206.03 46864.44 88888.00 2010-12-31 03:10:00.000 365 119.78 17205.74 46864.34 88888.00 2010-12-31 03:11:00.000 365 119.74 17205.54 46864.25 88888.00 2010-12-31 03:12:00.000 365 119.70 17205.05 46864.05 88888.00 2010-12-31 03:13:00.000 365 119.64 17204.45 46863.96 88888.00 2010-12-31 03:14:00.000 365 119.62 17203.96 46863.86 88888.00 2010-12-31 03:15:00.000 365 119.64 17203.57 46863.67 88888.00 2010-12-31 03:16:00.000 365 119.74 17203.38 46863.67 88888.00 2010-12-31 03:17:00.000 365 119.90 17203.69 46863.76 88888.00 2010-12-31 03:18:00.000 365 120.06 17203.99 46863.96 88888.00 2010-12-31 03:19:00.000 365 120.13 17204.58 46864.15 88888.00 2010-12-31 03:20:00.000 365 120.15 17204.97 46864.44 88888.00 2010-12-31 03:21:00.000 365 120.15 17205.46 46864.64 88888.00 2010-12-31 03:22:00.000 365 120.11 17205.76 46864.83 88888.00 2010-12-31 03:23:00.000 365 119.99 17205.65 46864.93 88888.00 2010-12-31 03:24:00.000 365 119.82 17205.25 46864.83 88888.00 2010-12-31 03:25:00.000 365 119.68 17204.46 46864.64 88888.00 2010-12-31 03:26:00.000 365 119.52 17203.76 46864.34 88888.00 2010-12-31 03:27:00.000 365 119.43 17202.97 46864.05 88888.00 2010-12-31 03:28:00.000 365 119.43 17202.09 46863.76 88888.00 2010-12-31 03:29:00.000 365 119.51 17201.70 46863.57 88888.00 2010-12-31 03:30:00.000 365 119.65 17201.61 46863.47 88888.00 2010-12-31 03:31:00.000 365 119.63 17201.71 46863.57 88888.00 2010-12-31 03:32:00.000 365 119.65 17201.42 46863.57 88888.00 2010-12-31 03:33:00.000 365 119.61 17200.83 46863.57 88888.00 2010-12-31 03:34:00.000 365 119.69 17201.13 46863.57 88888.00 2010-12-31 03:35:00.000 365 119.80 17201.82 46863.76 88888.00 2010-12-31 03:36:00.000 365 119.88 17202.70 46864.15 88888.00 2010-12-31 03:37:00.000 365 119.84 17203.00 46864.34 88888.00 2010-12-31 03:38:00.000 365 119.68 17203.28 46864.54 88888.00 2010-12-31 03:39:00.000 365 119.62 17202.89 46864.54 88888.00 2010-12-31 03:40:00.000 365 119.53 17202.49 46864.54 88888.00 2010-12-31 03:41:00.000 365 119.45 17202.29 46864.44 88888.00 2010-12-31 03:42:00.000 365 119.41 17202.29 46864.34 88888.00 2010-12-31 03:43:00.000 365 119.43 17202.29 46864.34 88888.00 2010-12-31 03:44:00.000 365 119.43 17202.29 46864.34 88888.00 2010-12-31 03:45:00.000 365 119.47 17202.09 46864.34 88888.00 2010-12-31 03:46:00.000 365 119.53 17202.39 46864.44 88888.00 2010-12-31 03:47:00.000 365 119.62 17202.89 46864.64 88888.00 2010-12-31 03:48:00.000 365 119.60 17203.28 46864.83 88888.00 2010-12-31 03:49:00.000 365 119.54 17203.27 46864.83 88888.00 2010-12-31 03:50:00.000 365 119.47 17203.07 46864.83 88888.00 2010-12-31 03:51:00.000 365 119.45 17203.07 46864.83 88888.00 2010-12-31 03:52:00.000 365 119.43 17202.97 46864.83 88888.00 2010-12-31 03:53:00.000 365 119.43 17203.07 46864.83 88888.00 2010-12-31 03:54:00.000 365 119.33 17202.87 46864.83 88888.00 2010-12-31 03:55:00.000 365 119.27 17202.57 46864.73 88888.00 2010-12-31 03:56:00.000 365 119.31 17202.08 46864.64 88888.00 2010-12-31 03:57:00.000 365 119.31 17201.99 46864.54 88888.00 2010-12-31 03:58:00.000 365 119.23 17202.28 46864.54 88888.00 2010-12-31 03:59:00.000 365 119.15 17201.68 46864.34 88888.00 2010-12-31 04:00:00.000 365 119.10 17201.68 46864.15 88888.00 2010-12-31 04:01:00.000 365 119.12 17201.19 46863.96 88888.00 2010-12-31 04:02:00.000 365 119.10 17201.68 46863.86 88888.00 2010-12-31 04:03:00.000 365 119.23 17201.88 46863.86 88888.00 2010-12-31 04:04:00.000 365 119.27 17202.57 46864.05 88888.00 2010-12-31 04:05:00.000 365 119.33 17202.58 46864.15 88888.00 2010-12-31 04:06:00.000 365 119.31 17202.77 46864.34 88888.00 2010-12-31 04:07:00.000 365 119.31 17202.48 46864.34 88888.00 2010-12-31 04:08:00.000 365 119.29 17202.18 46864.25 88888.00 2010-12-31 04:09:00.000 365 119.25 17201.88 46864.25 88888.00 2010-12-31 04:10:00.000 365 119.31 17201.89 46864.15 88888.00 2010-12-31 04:11:00.000 365 119.31 17202.18 46864.25 88888.00 2010-12-31 04:12:00.000 365 119.29 17202.67 46864.25 88888.00 2010-12-31 04:13:00.000 365 119.27 17203.45 46864.44 88888.00 2010-12-31 04:14:00.000 365 119.15 17203.35 46864.54 88888.00 2010-12-31 04:15:00.000 365 119.01 17203.15 46864.54 88888.00 2010-12-31 04:16:00.000 365 118.88 17202.45 46864.34 88888.00 2010-12-31 04:17:00.000 365 118.82 17201.47 46864.15 88888.00 2010-12-31 04:18:00.000 365 118.82 17200.78 46863.86 88888.00 2010-12-31 04:19:00.000 365 118.90 17200.40 46863.67 88888.00 2010-12-31 04:20:00.000 365 119.04 17200.50 46863.76 88888.00 2010-12-31 04:21:00.000 365 119.18 17201.10 46863.86 88888.00 2010-12-31 04:22:00.000 365 119.27 17201.00 46864.05 88888.00 2010-12-31 04:23:00.000 365 119.37 17200.81 46864.25 88888.00 2010-12-31 04:24:00.000 365 119.49 17200.33 46864.34 88888.00 2010-12-31 04:25:00.000 365 119.71 17200.15 46864.54 88888.00 2010-12-31 04:26:00.000 365 119.98 17200.36 46864.73 88888.00 2010-12-31 04:27:00.000 365 120.22 17201.35 46865.02 88888.00 2010-12-31 04:28:00.000 365 120.29 17202.63 46865.51 88888.00 2010-12-31 04:29:00.000 365 120.31 17203.90 46865.90 88888.00 2010-12-31 04:30:00.000 365 120.11 17204.48 46866.28 88888.00 2010-12-31 04:31:00.000 365 119.86 17204.08 46866.38 88888.00 2010-12-31 04:32:00.000 365 119.72 17203.48 46866.09 88888.00 2010-12-31 04:33:00.000 365 119.64 17203.18 46865.90 88888.00 2010-12-31 04:34:00.000 365 119.60 17202.88 46865.80 88888.00 2010-12-31 04:35:00.000 365 119.64 17202.89 46865.70 88888.00 2010-12-31 04:36:00.000 365 119.62 17203.08 46865.70 88888.00 2010-12-31 04:37:00.000 365 119.62 17203.67 46865.70 88888.00 2010-12-31 04:38:00.000 365 119.68 17203.97 46865.80 88888.00 2010-12-31 04:39:00.000 365 119.64 17203.87 46865.90 88888.00 2010-12-31 04:40:00.000 365 119.64 17203.77 46865.90 88888.00 2010-12-31 04:41:00.000 365 119.56 17203.76 46865.90 88888.00 2010-12-31 04:42:00.000 365 119.50 17203.66 46865.70 88888.00 2010-12-31 04:43:00.000 365 119.50 17203.57 46865.70 88888.00 2010-12-31 04:44:00.000 365 119.50 17203.57 46865.60 88888.00 2010-12-31 04:45:00.000 365 119.47 17203.37 46865.60 88888.00 2010-12-31 04:46:00.000 365 119.49 17203.47 46865.60 88888.00 2010-12-31 04:47:00.000 365 119.47 17203.56 46865.51 88888.00 2010-12-31 04:48:00.000 365 119.46 17203.76 46865.51 88888.00 2010-12-31 04:49:00.000 365 119.43 17203.66 46865.60 88888.00 2010-12-31 04:50:00.000 365 119.47 17203.56 46865.60 88888.00 2010-12-31 04:51:00.000 365 119.52 17203.76 46865.70 88888.00 2010-12-31 04:52:00.000 365 119.62 17204.06 46865.80 88888.00 2010-12-31 04:53:00.000 365 119.72 17204.46 46865.90 88888.00 2010-12-31 04:54:00.000 365 119.76 17204.56 46866.09 88888.00 2010-12-31 04:55:00.000 365 119.82 17204.76 46866.19 88888.00 2010-12-31 04:56:00.000 365 119.88 17204.66 46866.28 88888.00 2010-12-31 04:57:00.000 365 119.92 17204.57 46866.28 88888.00 2010-12-31 04:58:00.000 365 119.97 17204.67 46866.28 88888.00 2010-12-31 04:59:00.000 365 120.01 17204.87 46866.28 88888.00 2010-12-31 05:00:00.000 365 120.07 17204.87 46866.28 88888.00 2010-12-31 05:01:00.000 365 120.03 17204.87 46866.38 88888.00 2010-12-31 05:02:00.000 365 119.96 17204.28 46866.28 88888.00 2010-12-31 05:03:00.000 365 119.98 17204.38 46866.09 88888.00 2010-12-31 05:04:00.000 365 119.88 17205.06 46865.99 88888.00 2010-12-31 05:05:00.000 365 119.84 17205.25 46865.99 88888.00 2010-12-31 05:06:00.000 365 119.80 17205.54 46865.90 88888.00 2010-12-31 05:07:00.000 365 119.83 17206.23 46865.90 88888.00 2010-12-31 05:08:00.000 365 119.66 17205.93 46865.90 88888.00 2010-12-31 05:09:00.000 365 119.50 17205.62 46865.70 88888.00 2010-12-31 05:10:00.000 365 119.42 17204.93 46865.60 88888.00 2010-12-31 05:11:00.000 365 119.36 17204.44 46865.31 88888.00 2010-12-31 05:12:00.000 365 119.37 17203.95 46865.12 88888.00 2010-12-31 05:13:00.000 365 119.52 17204.25 46865.12 88888.00 2010-12-31 05:14:00.000 365 119.64 17204.85 46865.22 88888.00 2010-12-31 05:15:00.000 365 119.70 17205.24 46865.31 88888.00 2010-12-31 05:16:00.000 365 119.74 17205.34 46865.51 88888.00 2010-12-31 05:17:00.000 365 119.80 17205.15 46865.51 88888.00 2010-12-31 05:18:00.000 365 119.87 17205.25 46865.70 88888.00 2010-12-31 05:19:00.000 365 119.95 17205.45 46865.80 88888.00 2010-12-31 05:20:00.000 365 120.19 17205.96 46865.99 88888.00 2010-12-31 05:21:00.000 365 120.42 17206.56 46866.28 88888.00 2010-12-31 05:22:00.000 365 120.56 17207.25 46866.67 88888.00 2010-12-31 05:23:00.000 365 120.66 17208.14 46866.96 88888.00 2010-12-31 05:24:00.000 365 120.65 17208.82 46867.25 88888.00 2010-12-31 05:25:00.000 365 120.56 17208.92 46867.45 88888.00 2010-12-31 05:26:00.000 365 120.40 17208.12 46867.45 88888.00 2010-12-31 05:27:00.000 365 120.38 17207.14 46867.16 88888.00 2010-12-31 05:28:00.000 365 120.34 17207.04 46866.87 88888.00 2010-12-31 05:29:00.000 365 120.38 17206.75 46866.77 88888.00 2010-12-31 05:30:00.000 365 120.44 17207.44 46866.77 88888.00 2010-12-31 05:31:00.000 365 120.48 17208.03 46866.87 88888.00 2010-12-31 05:32:00.000 365 120.22 17209.00 46866.96 88888.00 2010-12-31 05:33:00.000 365 119.94 17209.18 46866.87 88888.00 2010-12-31 05:34:00.000 365 119.65 17208.77 46866.77 88888.00 2010-12-31 05:35:00.000 365 119.38 17207.48 46866.28 88888.00 2010-12-31 05:36:00.000 365 119.44 17206.80 46865.80 88888.00 2010-12-31 05:37:00.000 365 119.54 17206.61 46865.60 88888.00 2010-12-31 05:38:00.000 365 119.66 17206.61 46865.51 88888.00 2010-12-31 05:39:00.000 365 119.83 17206.82 46865.60 88888.00 2010-12-31 05:40:00.000 365 119.99 17207.22 46865.80 88888.00 2010-12-31 05:41:00.000 365 120.03 17207.32 46865.90 88888.00 2010-12-31 05:42:00.000 365 120.09 17207.32 46865.99 88888.00 2010-12-31 05:43:00.000 365 120.07 17207.52 46866.09 88888.00 2010-12-31 05:44:00.000 365 119.99 17207.32 46866.09 88888.00 2010-12-31 05:45:00.000 365 119.91 17207.41 46865.99 88888.00 2010-12-31 05:46:00.000 365 119.89 17207.31 46865.99 88888.00 2010-12-31 05:47:00.000 365 119.87 17207.21 46865.90 88888.00 2010-12-31 05:48:00.000 365 119.79 17207.21 46865.90 88888.00 2010-12-31 05:49:00.000 365 119.73 17206.71 46865.70 88888.00 2010-12-31 05:50:00.000 365 119.70 17206.12 46865.70 88888.00 2010-12-31 05:51:00.000 365 119.75 17206.13 46865.60 88888.00 2010-12-31 05:52:00.000 365 119.81 17206.23 46865.51 88888.00 2010-12-31 05:53:00.000 365 119.89 17206.43 46865.60 88888.00 2010-12-31 05:54:00.000 365 119.93 17206.63 46865.70 88888.00 2010-12-31 05:55:00.000 365 119.97 17206.63 46865.70 88888.00 2010-12-31 05:56:00.000 365 120.03 17206.73 46865.80 88888.00 2010-12-31 05:57:00.000 365 120.07 17207.03 46865.90 88888.00 2010-12-31 05:58:00.000 365 120.15 17207.42 46865.90 88888.00 2010-12-31 05:59:00.000 365 120.24 17207.92 46865.99 88888.00 2010-12-31 06:00:00.000 365 120.20 17208.11 46866.09 88888.00 2010-12-31 06:01:00.000 365 120.14 17207.91 46865.99 88888.00 2010-12-31 06:02:00.000 365 120.01 17207.71 46865.90 88888.00 2010-12-31 06:03:00.000 365 119.89 17207.51 46865.60 88888.00 2010-12-31 06:04:00.000 365 119.73 17206.91 46865.31 88888.00 2010-12-31 06:05:00.000 365 119.64 17206.02 46864.83 88888.00 2010-12-31 06:06:00.000 365 119.72 17206.03 46864.64 88888.00 2010-12-31 06:07:00.000 365 119.93 17206.73 46864.64 88888.00 2010-12-31 06:08:00.000 365 120.07 17207.42 46864.83 88888.00 2010-12-31 06:09:00.000 365 120.07 17207.62 46865.12 88888.00 2010-12-31 06:10:00.000 365 120.09 17207.71 46865.22 88888.00 2010-12-31 06:11:00.000 365 120.09 17207.81 46865.31 88888.00 2010-12-31 06:12:00.000 365 120.09 17207.52 46865.31 88888.00 2010-12-31 06:13:00.000 365 120.11 17207.32 46865.31 88888.00 2010-12-31 06:14:00.000 365 120.20 17207.52 46865.31 88888.00 2010-12-31 06:15:00.000 365 120.24 17207.63 46865.41 88888.00 2010-12-31 06:16:00.000 365 120.34 17207.83 46865.51 88888.00 2010-12-31 06:17:00.000 365 120.32 17208.02 46865.60 88888.00 2010-12-31 06:18:00.000 365 120.28 17207.92 46865.60 88888.00 2010-12-31 06:19:00.000 365 120.24 17208.31 46865.70 88888.00 2010-12-31 06:20:00.000 365 120.11 17207.91 46865.60 88888.00 2010-12-31 06:21:00.000 365 120.05 17207.42 46865.41 88888.00 2010-12-31 06:22:00.000 365 120.01 17207.02 46865.31 88888.00 2010-12-31 06:23:00.000 365 119.93 17206.92 46865.12 88888.00 2010-12-31 06:24:00.000 365 119.93 17206.82 46865.02 88888.00 2010-12-31 06:25:00.000 365 119.97 17206.63 46865.02 88888.00 2010-12-31 06:26:00.000 365 119.97 17206.83 46864.93 88888.00 2010-12-31 06:27:00.000 365 120.01 17207.02 46865.02 88888.00 2010-12-31 06:28:00.000 365 120.03 17206.93 46865.02 88888.00 2010-12-31 06:29:00.000 365 120.01 17206.83 46865.02 88888.00 2010-12-31 06:30:00.000 365 120.03 17206.63 46865.02 88888.00 2010-12-31 06:31:00.000 365 120.05 17206.73 46865.12 88888.00 2010-12-31 06:32:00.000 365 120.05 17206.83 46865.12 88888.00 2010-12-31 06:33:00.000 365 120.05 17207.03 46865.12 88888.00 2010-12-31 06:34:00.000 365 120.09 17207.13 46865.22 88888.00 2010-12-31 06:35:00.000 365 120.13 17206.83 46865.22 88888.00 2010-12-31 06:36:00.000 365 120.15 17206.64 46865.22 88888.00 2010-12-31 06:37:00.000 365 120.11 17206.44 46865.22 88888.00 2010-12-31 06:38:00.000 365 120.15 17206.35 46865.22 88888.00 2010-12-31 06:39:00.000 365 120.15 17206.35 46865.22 88888.00 2010-12-31 06:40:00.000 365 120.23 17206.45 46865.31 88888.00 2010-12-31 06:41:00.000 365 120.23 17206.35 46865.22 88888.00 2010-12-31 06:42:00.000 365 120.25 17206.65 46865.31 88888.00 2010-12-31 06:43:00.000 365 120.23 17206.25 46865.31 88888.00 2010-12-31 06:44:00.000 365 120.13 17205.85 46865.31 88888.00 2010-12-31 06:45:00.000 365 120.07 17205.36 46865.12 88888.00 2010-12-31 06:46:00.000 365 120.03 17205.16 46865.02 88888.00 2010-12-31 06:47:00.000 365 119.99 17204.67 46864.93 88888.00 2010-12-31 06:48:00.000 365 119.98 17204.47 46864.73 88888.00 2010-12-31 06:49:00.000 365 120.03 17204.48 46864.73 88888.00 2010-12-31 06:50:00.000 365 120.13 17204.87 46864.83 88888.00 2010-12-31 06:51:00.000 365 120.13 17204.87 46864.93 88888.00 2010-12-31 06:52:00.000 365 120.19 17204.98 46864.93 88888.00 2010-12-31 06:53:00.000 365 120.27 17205.18 46865.12 88888.00 2010-12-31 06:54:00.000 365 120.27 17204.98 46865.12 88888.00 2010-12-31 06:55:00.000 365 120.33 17205.28 46865.31 88888.00 2010-12-31 06:56:00.000 365 120.37 17205.48 46865.41 88888.00 2010-12-31 06:57:00.000 365 120.41 17205.87 46865.60 88888.00 2010-12-31 06:58:00.000 365 120.39 17205.77 46865.70 88888.00 2010-12-31 06:59:00.000 365 120.39 17205.38 46865.70 88888.00 2010-12-31 07:00:00.000 365 120.39 17204.99 46865.70 88888.00 2010-12-31 07:01:00.000 365 120.35 17204.59 46865.60 88888.00 2010-12-31 07:02:00.000 365 120.35 17204.50 46865.41 88888.00 2010-12-31 07:03:00.000 365 120.39 17204.69 46865.41 88888.00 2010-12-31 07:04:00.000 365 120.37 17204.69 46865.41 88888.00 2010-12-31 07:05:00.000 365 120.37 17204.69 46865.41 88888.00 2010-12-31 07:06:00.000 365 120.39 17204.79 46865.51 88888.00 2010-12-31 07:07:00.000 365 120.37 17204.40 46865.51 88888.00 2010-12-31 07:08:00.000 365 120.39 17204.30 46865.51 88888.00 2010-12-31 07:09:00.000 365 120.35 17204.40 46865.41 88888.00 2010-12-31 07:10:00.000 365 120.31 17204.30 46865.51 88888.00 2010-12-31 07:11:00.000 365 120.31 17204.20 46865.51 88888.00 2010-12-31 07:12:00.000 365 120.33 17204.10 46865.41 88888.00 2010-12-31 07:13:00.000 365 120.31 17204.20 46865.41 88888.00 2010-12-31 07:14:00.000 365 120.29 17204.00 46865.51 88888.00 2010-12-31 07:15:00.000 365 120.31 17203.71 46865.41 88888.00 2010-12-31 07:16:00.000 365 120.35 17203.81 46865.41 88888.00 2010-12-31 07:17:00.000 365 120.35 17203.81 46865.51 88888.00 2010-12-31 07:18:00.000 365 120.37 17203.81 46865.51 88888.00 2010-12-31 07:19:00.000 365 120.39 17203.81 46865.51 88888.00 2010-12-31 07:20:00.000 365 120.35 17203.71 46865.60 88888.00 2010-12-31 07:21:00.000 365 120.33 17203.42 46865.51 88888.00 2010-12-31 07:22:00.000 365 120.29 17202.92 46865.51 88888.00 2010-12-31 07:23:00.000 365 120.33 17202.93 46865.41 88888.00 2010-12-31 07:24:00.000 365 120.37 17202.93 46865.41 88888.00 2010-12-31 07:25:00.000 365 120.31 17202.73 46865.41 88888.00 2010-12-31 07:26:00.000 365 120.39 17202.44 46865.41 88888.00 2010-12-31 07:27:00.000 365 120.37 17201.95 46865.31 88888.00 2010-12-31 07:28:00.000 365 120.38 17201.75 46865.22 88888.00 2010-12-31 07:29:00.000 365 120.43 17202.15 46865.22 88888.00 2010-12-31 07:30:00.000 365 120.59 17202.55 46865.41 88888.00 2010-12-31 07:31:00.000 365 120.63 17202.36 46865.70 88888.00 2010-12-31 07:32:00.000 365 120.57 17201.76 46865.51 88888.00 2010-12-31 07:33:00.000 365 120.65 17201.77 46865.51 88888.00 2010-12-31 07:34:00.000 365 120.61 17201.28 46865.51 88888.00 2010-12-31 07:35:00.000 365 120.54 17200.49 46865.41 88888.00 2010-12-31 07:36:00.000 365 120.56 17200.39 46865.31 88888.00 2010-12-31 07:37:00.000 365 120.56 17200.19 46865.31 88888.00 2010-12-31 07:38:00.000 365 120.50 17200.19 46865.22 88888.00 2010-12-31 07:39:00.000 365 120.52 17200.19 46865.12 88888.00 2010-12-31 07:40:00.000 365 120.60 17200.29 46865.22 88888.00 2010-12-31 07:41:00.000 365 120.59 17200.49 46865.22 88888.00 2010-12-31 07:42:00.000 365 120.54 17200.39 46865.22 88888.00 2010-12-31 07:43:00.000 365 120.56 17200.39 46865.31 88888.00 2010-12-31 07:44:00.000 365 120.61 17200.59 46865.41 88888.00 2010-12-31 07:45:00.000 365 120.59 17201.18 46865.51 88888.00 2010-12-31 07:46:00.000 365 120.53 17200.98 46865.51 88888.00 2010-12-31 07:47:00.000 365 120.44 17200.87 46865.41 88888.00 2010-12-31 07:48:00.000 365 120.36 17199.99 46865.22 88888.00 2010-12-31 07:49:00.000 365 120.30 17199.40 46864.93 88888.00 2010-12-31 07:50:00.000 365 120.36 17199.20 46864.93 88888.00 2010-12-31 07:51:00.000 365 120.36 17198.91 46864.73 88888.00 2010-12-31 07:52:00.000 365 120.28 17199.10 46864.64 88888.00 2010-12-31 07:53:00.000 365 120.34 17199.89 46864.64 88888.00 2010-12-31 07:54:00.000 365 120.34 17200.28 46864.83 88888.00 2010-12-31 07:55:00.000 365 120.36 17200.18 46865.02 88888.00 2010-12-31 07:56:00.000 365 120.26 17199.79 46864.93 88888.00 2010-12-31 07:57:00.000 365 120.22 17199.20 46864.73 88888.00 2010-12-31 07:58:00.000 365 120.24 17199.10 46864.64 88888.00 2010-12-31 07:59:00.000 365 120.30 17199.10 46864.64 88888.00 2010-12-31 08:00:00.000 365 120.32 17198.91 46864.73 88888.00 2010-12-31 08:01:00.000 365 120.24 17198.90 46864.64 88888.00 2010-12-31 08:02:00.000 365 120.38 17199.20 46864.64 88888.00 2010-12-31 08:03:00.000 365 120.38 17199.50 46864.73 88888.00 2010-12-31 08:04:00.000 365 120.56 17200.00 46864.83 88888.00 2010-12-31 08:05:00.000 365 120.63 17200.20 46865.12 88888.00 2010-12-31 08:06:00.000 365 120.64 17200.10 46865.12 88888.00 2010-12-31 08:07:00.000 365 120.60 17200.10 46865.22 88888.00 2010-12-31 08:08:00.000 365 120.44 17200.19 46865.02 88888.00 2010-12-31 08:09:00.000 365 120.65 17200.49 46865.12 88888.00 2010-12-31 08:10:00.000 365 120.61 17200.88 46865.31 88888.00 2010-12-31 08:11:00.000 365 120.65 17201.08 46865.31 88888.00 2010-12-31 08:12:00.000 365 120.53 17201.37 46865.31 88888.00 2010-12-31 08:13:00.000 365 120.55 17201.96 46865.41 88888.00 2010-12-31 08:14:00.000 365 120.40 17201.75 46865.41 88888.00 2010-12-31 08:15:00.000 365 120.34 17201.36 46865.22 88888.00 2010-12-31 08:16:00.000 365 120.40 17201.75 46865.31 88888.00 2010-12-31 08:17:00.000 365 120.34 17201.16 46865.31 88888.00 2010-12-31 08:18:00.000 365 120.20 17200.27 46865.02 88888.00 2010-12-31 08:19:00.000 365 120.24 17200.37 46864.83 88888.00 2010-12-31 08:20:00.000 365 120.32 17200.18 46864.83 88888.00 2010-12-31 08:21:00.000 365 120.22 17199.98 46864.73 88888.00 2010-12-31 08:22:00.000 365 120.34 17200.08 46864.73 88888.00 2010-12-31 08:23:00.000 365 120.48 17200.19 46864.83 88888.00 2010-12-31 08:24:00.000 365 120.54 17200.00 46864.93 88888.00 2010-12-31 08:25:00.000 365 120.48 17199.90 46865.02 88888.00 2010-12-31 08:26:00.000 365 120.50 17199.90 46865.02 88888.00 2010-12-31 08:27:00.000 365 120.46 17199.70 46865.02 88888.00 2010-12-31 08:28:00.000 365 120.40 17199.60 46864.93 88888.00 2010-12-31 08:29:00.000 365 120.38 17199.40 46864.93 88888.00 2010-12-31 08:30:00.000 365 120.44 17199.11 46865.02 88888.00 2010-12-31 08:31:00.000 365 120.36 17199.11 46864.93 88888.00 2010-12-31 08:32:00.000 365 120.34 17199.10 46864.93 88888.00 2010-12-31 08:33:00.000 365 120.28 17199.00 46864.93 88888.00 2010-12-31 08:34:00.000 365 120.25 17198.41 46864.83 88888.00 2010-12-31 08:35:00.000 365 120.23 17198.31 46864.73 88888.00 2010-12-31 08:36:00.000 365 120.26 17198.32 46864.83 88888.00 2010-12-31 08:37:00.000 365 120.25 17198.02 46864.73 88888.00 2010-12-31 08:38:00.000 365 120.21 17197.92 46864.73 88888.00 2010-12-31 08:39:00.000 365 120.21 17197.82 46864.83 88888.00 2010-12-31 08:40:00.000 365 120.13 17197.92 46864.93 88888.00 2010-12-31 08:41:00.000 365 120.09 17197.72 46864.73 88888.00 2010-12-31 08:42:00.000 365 120.05 17197.62 46864.73 88888.00 2010-12-31 08:43:00.000 365 119.95 17197.32 46864.73 88888.00 2010-12-31 08:44:00.000 365 119.87 17197.02 46864.64 88888.00 2010-12-31 08:45:00.000 365 119.87 17197.31 46864.64 88888.00 2010-12-31 08:46:00.000 365 119.85 17198.00 46864.64 88888.00 2010-12-31 08:47:00.000 365 119.85 17198.59 46864.83 88888.00 2010-12-31 08:48:00.000 365 119.83 17198.59 46864.93 88888.00 2010-12-31 08:49:00.000 365 119.81 17198.09 46865.02 88888.00 2010-12-31 08:50:00.000 365 119.89 17197.71 46865.02 88888.00 2010-12-31 08:51:00.000 365 119.85 17196.92 46865.02 88888.00 2010-12-31 08:52:00.000 365 119.84 17196.33 46864.93 88888.00 2010-12-31 08:53:00.000 365 119.82 17195.94 46864.83 88888.00 2010-12-31 08:54:00.000 365 119.86 17195.65 46864.83 88888.00 2010-12-31 08:55:00.000 365 119.86 17195.55 46864.73 88888.00 2010-12-31 08:56:00.000 365 119.86 17196.04 46864.83 88888.00 2010-12-31 08:57:00.000 365 119.84 17196.23 46865.02 88888.00 2010-12-31 08:58:00.000 365 119.86 17196.23 46865.12 88888.00 2010-12-31 08:59:00.000 365 119.88 17195.75 46865.22 88888.00 2010-12-31 09:00:00.000 365 119.86 17195.65 46865.22 88888.00 2010-12-31 09:01:00.000 365 119.84 17195.65 46865.22 88888.00 2010-12-31 09:02:00.000 365 119.76 17195.74 46865.31 88888.00 2010-12-31 09:03:00.000 365 119.74 17195.64 46865.22 88888.00 2010-12-31 09:04:00.000 365 119.64 17196.03 46865.31 88888.00 2010-12-31 09:05:00.000 365 119.62 17196.32 46865.31 88888.00 2010-12-31 09:06:00.000 365 119.48 17196.61 46865.41 88888.00 2010-12-31 09:07:00.000 365 119.42 17196.70 46865.31 88888.00 2010-12-31 09:08:00.000 365 119.38 17196.31 46865.31 88888.00 2010-12-31 09:09:00.000 365 119.36 17195.72 46865.31 88888.00 2010-12-31 09:10:00.000 365 119.42 17195.82 46865.41 88888.00 2010-12-31 09:11:00.000 365 119.40 17195.72 46865.41 88888.00 2010-12-31 09:12:00.000 365 119.29 17195.81 46865.41 88888.00 2010-12-31 09:13:00.000 365 119.29 17195.71 46865.41 88888.00 2010-12-31 09:14:00.000 365 119.27 17195.71 46865.51 88888.00 2010-12-31 09:15:00.000 365 119.31 17195.62 46865.51 88888.00 2010-12-31 09:16:00.000 365 119.23 17195.42 46865.70 88888.00 2010-12-31 09:17:00.000 365 119.11 17195.31 46865.51 88888.00 2010-12-31 09:18:00.000 365 119.13 17195.21 46865.51 88888.00 2010-12-31 09:19:00.000 365 119.07 17195.21 46865.70 88888.00 2010-12-31 09:20:00.000 365 119.03 17195.50 46865.70 88888.00 2010-12-31 09:21:00.000 365 119.01 17195.40 46865.80 88888.00 2010-12-31 09:22:00.000 365 119.03 17195.50 46865.90 88888.00 2010-12-31 09:23:00.000 365 119.09 17195.41 46865.99 88888.00 2010-12-31 09:24:00.000 365 119.11 17195.51 46866.19 88888.00 2010-12-31 09:25:00.000 365 119.17 17195.61 46866.28 88888.00 2010-12-31 09:26:00.000 365 119.25 17195.71 46866.57 88888.00 2010-12-31 09:27:00.000 365 119.31 17195.62 46866.67 88888.00 2010-12-31 09:28:00.000 365 119.31 17195.52 46866.77 88888.00 2010-12-31 09:29:00.000 365 119.35 17195.13 46866.87 88888.00 2010-12-31 09:30:00.000 365 119.33 17195.32 46866.96 88888.00 2010-12-31 09:31:00.000 365 119.34 17195.72 46867.16 88888.00 2010-12-31 09:32:00.000 365 119.40 17195.72 46867.25 88888.00 2010-12-31 09:33:00.000 365 119.44 17196.11 46867.45 88888.00 2010-12-31 09:34:00.000 365 119.50 17196.21 46867.64 88888.00 2010-12-31 09:35:00.000 365 119.42 17195.92 46867.74 88888.00 2010-12-31 09:36:00.000 365 119.44 17196.21 46867.84 88888.00 2010-12-31 09:37:00.000 365 119.40 17196.01 46867.84 88888.00 2010-12-31 09:38:00.000 365 119.32 17196.11 46867.93 88888.00 2010-12-31 09:39:00.000 365 119.34 17196.01 46867.93 88888.00 2010-12-31 09:40:00.000 365 119.32 17196.20 46867.93 88888.00 2010-12-31 09:41:00.000 365 119.28 17196.99 46868.03 88888.00 2010-12-31 09:42:00.000 365 119.22 17197.18 46868.22 88888.00 2010-12-31 09:43:00.000 365 119.16 17196.88 46868.32 88888.00 2010-12-31 09:44:00.000 365 119.07 17197.27 46868.32 88888.00 2010-12-31 09:45:00.000 365 119.03 17197.46 46868.42 88888.00 2010-12-31 09:46:00.000 365 118.93 17197.55 46868.51 88888.00 2010-12-31 09:47:00.000 365 118.87 17197.65 46868.42 88888.00 2010-12-31 09:48:00.000 365 118.85 17197.75 46868.51 88888.00 2010-12-31 09:49:00.000 365 118.87 17197.36 46868.42 88888.00 2010-12-31 09:50:00.000 365 118.87 17197.16 46868.51 88888.00 2010-12-31 09:51:00.000 365 118.85 17196.86 46868.42 88888.00 2010-12-31 09:52:00.000 365 118.91 17196.87 46868.42 88888.00 2010-12-31 09:53:00.000 365 118.91 17197.26 46868.51 88888.00 2010-12-31 09:54:00.000 365 118.81 17197.06 46868.51 88888.00 2010-12-31 09:55:00.000 365 118.75 17197.05 46868.42 88888.00 2010-12-31 09:56:00.000 365 118.71 17197.05 46868.51 88888.00 2010-12-31 09:57:00.000 365 118.63 17196.85 46868.42 88888.00 2010-12-31 09:58:00.000 365 118.61 17196.56 46868.32 88888.00 2010-12-31 09:59:00.000 365 118.57 17196.56 46868.32 88888.00 2010-12-31 10:00:00.000 365 118.42 17196.64 46868.22 88888.00 2010-12-31 10:01:00.000 365 118.32 17197.03 46868.13 88888.00 2010-12-31 10:02:00.000 365 118.26 17197.32 46868.13 88888.00 2010-12-31 10:03:00.000 365 118.20 17197.12 46868.03 88888.00 2010-12-31 10:04:00.000 365 118.12 17196.73 46867.93 88888.00 2010-12-31 10:05:00.000 365 118.04 17196.23 46867.64 88888.00 2010-12-31 10:06:00.000 365 118.06 17196.04 46867.45 88888.00 2010-12-31 10:07:00.000 365 118.02 17196.04 46867.25 88888.00 2010-12-31 10:08:00.000 365 118.04 17195.94 46867.06 88888.00 2010-12-31 10:09:00.000 365 118.14 17195.45 46867.06 88888.00 2010-12-31 10:10:00.000 365 118.20 17195.36 46867.06 88888.00 2010-12-31 10:11:00.000 365 118.18 17195.55 46867.06 88888.00 2010-12-31 10:12:00.000 365 118.18 17195.75 46867.06 88888.00 2010-12-31 10:13:00.000 365 118.28 17195.95 46867.16 88888.00 2010-12-31 10:14:00.000 365 118.34 17195.86 46867.25 88888.00 2010-12-31 10:15:00.000 365 118.28 17195.66 46867.35 88888.00 2010-12-31 10:16:00.000 365 118.30 17195.95 46867.35 88888.00 2010-12-31 10:17:00.000 365 118.30 17195.95 46867.35 88888.00 2010-12-31 10:18:00.000 365 118.30 17196.05 46867.25 88888.00 2010-12-31 10:19:00.000 365 118.38 17196.15 46867.45 88888.00 2010-12-31 10:20:00.000 365 118.40 17196.06 46867.45 88888.00 2010-12-31 10:21:00.000 365 118.50 17196.35 46867.45 88888.00 2010-12-31 10:22:00.000 365 118.63 17196.26 46867.64 88888.00 2010-12-31 10:23:00.000 365 118.63 17195.97 46867.64 88888.00 2010-12-31 10:24:00.000 365 118.57 17196.46 46867.64 88888.00 2010-12-31 10:25:00.000 365 118.59 17196.75 46867.64 88888.00 2010-12-31 10:26:00.000 365 118.59 17197.05 46867.84 88888.00 2010-12-31 10:27:00.000 365 118.61 17197.15 46867.84 88888.00 2010-12-31 10:28:00.000 365 118.61 17197.05 46867.84 88888.00 2010-12-31 10:29:00.000 365 118.55 17197.34 46867.84 88888.00 2010-12-31 10:30:00.000 365 118.55 17197.73 46867.84 88888.00 2010-12-31 10:31:00.000 365 118.61 17198.03 46868.03 88888.00 2010-12-31 10:32:00.000 365 118.61 17197.83 46867.93 88888.00 2010-12-31 10:33:00.000 365 118.71 17197.84 46867.93 88888.00 2010-12-31 10:34:00.000 365 118.71 17197.74 46867.93 88888.00 2010-12-31 10:35:00.000 365 118.67 17197.34 46867.84 88888.00 2010-12-31 10:36:00.000 365 118.65 17197.44 46867.84 88888.00 2010-12-31 10:37:00.000 365 118.69 17197.84 46867.84 88888.00 2010-12-31 10:38:00.000 365 118.71 17198.23 46867.84 88888.00 2010-12-31 10:39:00.000 365 118.71 17198.03 46867.84 88888.00 2010-12-31 10:40:00.000 365 118.71 17198.03 46867.93 88888.00 2010-12-31 10:41:00.000 365 118.65 17197.64 46867.84 88888.00 2010-12-31 10:42:00.000 365 118.57 17197.83 46867.74 88888.00 2010-12-31 10:43:00.000 365 118.53 17198.12 46867.64 88888.00 2010-12-31 10:44:00.000 365 118.51 17197.83 46867.54 88888.00 2010-12-31 10:45:00.000 365 118.44 17197.23 46867.45 88888.00 2010-12-31 10:46:00.000 365 118.46 17196.35 46867.25 88888.00 2010-12-31 10:47:00.000 365 118.38 17195.56 46866.96 88888.00 2010-12-31 10:48:00.000 365 118.30 17194.97 46866.67 88888.00 2010-12-31 10:49:00.000 365 118.32 17194.39 46866.48 88888.00 2010-12-31 10:50:00.000 365 118.32 17193.90 46866.28 88888.00 2010-12-31 10:51:00.000 365 118.33 17193.11 46866.09 88888.00 2010-12-31 10:52:00.000 365 118.37 17192.53 46865.80 88888.00 2010-12-31 10:53:00.000 365 118.35 17192.62 46865.70 88888.00 2010-12-31 10:54:00.000 365 118.40 17193.02 46865.70 88888.00 2010-12-31 10:55:00.000 365 118.39 17192.92 46865.70 88888.00 2010-12-31 10:56:00.000 365 118.35 17192.82 46865.60 88888.00 2010-12-31 10:57:00.000 365 118.33 17193.01 46865.60 88888.00 2010-12-31 10:58:00.000 365 118.29 17193.31 46865.60 88888.00 2010-12-31 10:59:00.000 365 118.21 17193.01 46865.70 88888.00 2010-12-31 11:00:00.000 365 118.11 17192.90 46865.51 88888.00 2010-12-31 11:01:00.000 365 118.07 17192.90 46865.31 88888.00 2010-12-31 11:02:00.000 365 118.07 17192.61 46865.31 88888.00 2010-12-31 11:03:00.000 365 118.05 17192.21 46865.12 88888.00 2010-12-31 11:04:00.000 365 118.05 17191.72 46865.02 88888.00 2010-12-31 11:05:00.000 365 118.09 17190.84 46864.83 88888.00 2010-12-31 11:06:00.000 365 118.08 17190.35 46864.64 88888.00 2010-12-31 11:07:00.000 365 118.02 17190.15 46864.54 88888.00 2010-12-31 11:08:00.000 365 118.10 17189.86 46864.25 88888.00 2010-12-31 11:09:00.000 365 118.21 17189.87 46864.25 88888.00 2010-12-31 11:10:00.000 365 118.21 17189.68 46864.34 88888.00 2010-12-31 11:11:00.000 365 118.14 17189.57 46864.25 88888.00 2010-12-31 11:12:00.000 365 118.10 17189.57 46864.05 88888.00 2010-12-31 11:13:00.000 365 118.00 17189.76 46863.96 88888.00 2010-12-31 11:14:00.000 365 117.94 17189.66 46863.96 88888.00 2010-12-31 11:15:00.000 365 117.84 17189.26 46863.86 88888.00 2010-12-31 11:16:00.000 365 117.82 17189.26 46863.86 88888.00 2010-12-31 11:17:00.000 365 117.76 17189.75 46863.76 88888.00 2010-12-31 11:18:00.000 365 117.82 17189.75 46863.86 88888.00 2010-12-31 11:19:00.000 365 117.74 17189.45 46863.76 88888.00 2010-12-31 11:20:00.000 365 117.66 17189.35 46863.67 88888.00 2010-12-31 11:21:00.000 365 117.60 17189.64 46863.57 88888.00 2010-12-31 11:22:00.000 365 117.62 17189.64 46863.57 88888.00 2010-12-31 11:23:00.000 365 117.64 17189.45 46863.57 88888.00 2010-12-31 11:24:00.000 365 117.70 17189.35 46863.57 88888.00 2010-12-31 11:25:00.000 365 117.76 17189.16 46863.57 88888.00 2010-12-31 11:26:00.000 365 117.80 17189.36 46863.57 88888.00 2010-12-31 11:27:00.000 365 117.74 17189.55 46863.57 88888.00 2010-12-31 11:28:00.000 365 117.70 17189.65 46863.57 88888.00 2010-12-31 11:29:00.000 365 117.72 17189.84 46863.57 88888.00 2010-12-31 11:30:00.000 365 117.76 17190.04 46863.67 88888.00 2010-12-31 11:31:00.000 365 117.80 17189.75 46863.76 88888.00 2010-12-31 11:32:00.000 365 117.68 17189.65 46863.76 88888.00 2010-12-31 11:33:00.000 365 117.58 17189.84 46863.67 88888.00 2010-12-31 11:34:00.000 365 117.50 17190.52 46863.67 88888.00 2010-12-31 11:35:00.000 365 117.46 17190.52 46863.76 88888.00 2010-12-31 11:36:00.000 365 117.39 17189.83 46863.76 88888.00 2010-12-31 11:37:00.000 365 117.23 17189.62 46863.47 88888.00 2010-12-31 11:38:00.000 365 117.39 17189.73 46863.37 88888.00 2010-12-31 11:39:00.000 365 117.47 17189.34 46863.47 88888.00 2010-12-31 11:40:00.000 365 117.25 17189.23 46863.37 88888.00 2010-12-31 11:41:00.000 365 117.23 17189.33 46863.28 88888.00 2010-12-31 11:42:00.000 365 117.11 17189.32 46863.28 88888.00 2010-12-31 11:43:00.000 365 116.99 17189.02 46863.28 88888.00 2010-12-31 11:44:00.000 365 116.87 17189.70 46863.18 88888.00 2010-12-31 11:45:00.000 365 116.66 17190.38 46863.28 88888.00 2010-12-31 11:46:00.000 365 116.56 17190.37 46863.28 88888.00 2010-12-31 11:47:00.000 365 116.52 17190.57 46863.28 88888.00 2010-12-31 11:48:00.000 365 116.52 17191.06 46863.37 88888.00 2010-12-31 11:49:00.000 365 116.56 17190.86 46863.57 88888.00 2010-12-31 11:50:00.000 365 116.38 17190.66 46863.47 88888.00 2010-12-31 11:51:00.000 365 116.24 17190.45 46863.37 88888.00 2010-12-31 11:52:00.000 365 116.16 17190.35 46863.18 88888.00 2010-12-31 11:53:00.000 365 116.24 17190.75 46863.28 88888.00 2010-12-31 11:54:00.000 365 116.20 17190.65 46863.37 88888.00 2010-12-31 11:55:00.000 365 116.14 17190.74 46863.28 88888.00 2010-12-31 11:56:00.000 365 116.14 17191.33 46863.37 88888.00 2010-12-31 11:57:00.000 365 116.18 17191.72 46863.47 88888.00 2010-12-31 11:58:00.000 365 116.22 17191.53 46863.57 88888.00 2010-12-31 11:59:00.000 365 116.22 17191.53 46863.57 88888.00 2010-12-31 12:00:00.000 365 116.22 17191.73 46863.76 88888.00 2010-12-31 12:01:00.000 365 116.22 17191.53 46863.76 88888.00 2010-12-31 12:02:00.000 365 116.24 17191.04 46863.76 88888.00 2010-12-31 12:03:00.000 365 116.22 17191.04 46863.76 88888.00 2010-12-31 12:04:00.000 365 116.24 17191.34 46863.76 88888.00 2010-12-31 12:05:00.000 365 116.22 17191.53 46863.86 88888.00 2010-12-31 12:06:00.000 365 116.22 17191.04 46863.96 88888.00 2010-12-31 12:07:00.000 365 116.14 17191.04 46863.96 88888.00 2010-12-31 12:08:00.000 365 116.10 17191.62 46863.96 88888.00 2010-12-31 12:09:00.000 365 116.12 17191.43 46864.05 88888.00 2010-12-31 12:10:00.000 365 116.12 17191.43 46864.25 88888.00 2010-12-31 12:11:00.000 365 116.12 17191.23 46864.25 88888.00 2010-12-31 12:12:00.000 365 116.14 17191.33 46864.34 88888.00 2010-12-31 12:13:00.000 365 116.08 17191.72 46864.44 88888.00 2010-12-31 12:14:00.000 365 116.06 17191.62 46864.64 88888.00 2010-12-31 12:15:00.000 365 116.02 17191.13 46864.64 88888.00 2010-12-31 12:16:00.000 365 116.00 17191.13 46864.73 88888.00 2010-12-31 12:17:00.000 365 115.94 17191.91 46864.73 88888.00 2010-12-31 12:18:00.000 365 115.81 17191.61 46864.83 88888.00 2010-12-31 12:19:00.000 365 115.79 17191.70 46864.83 88888.00 2010-12-31 12:20:00.000 365 115.85 17191.81 46864.93 88888.00 2010-12-31 12:21:00.000 365 115.87 17191.61 46865.02 88888.00 2010-12-31 12:22:00.000 365 115.89 17191.51 46865.12 88888.00 2010-12-31 12:23:00.000 365 115.79 17190.82 46865.12 88888.00 2010-12-31 12:24:00.000 365 115.83 17190.63 46865.02 88888.00 2010-12-31 12:25:00.000 365 115.81 17190.92 46865.02 88888.00 2010-12-31 12:26:00.000 365 115.77 17191.12 46865.22 88888.00 2010-12-31 12:27:00.000 365 115.73 17191.51 46865.31 88888.00 2010-12-31 12:28:00.000 365 115.75 17191.11 46865.31 88888.00 2010-12-31 12:29:00.000 365 115.77 17191.61 46865.41 88888.00 2010-12-31 12:30:00.000 365 115.69 17192.09 46865.60 88888.00 2010-12-31 12:31:00.000 365 115.65 17192.19 46865.80 88888.00 2010-12-31 12:32:00.000 365 115.63 17192.09 46865.80 88888.00 2010-12-31 12:33:00.000 365 115.69 17191.90 46865.90 88888.00 2010-12-31 12:34:00.000 365 115.73 17192.00 46865.99 88888.00 2010-12-31 12:35:00.000 365 115.79 17191.70 46866.09 88888.00 2010-12-31 12:36:00.000 365 115.81 17191.71 46866.19 88888.00 2010-12-31 12:37:00.000 365 115.77 17191.70 46866.19 88888.00 2010-12-31 12:38:00.000 365 115.75 17191.60 46866.09 88888.00 2010-12-31 12:39:00.000 365 115.75 17191.80 46866.19 88888.00 2010-12-31 12:40:00.000 365 115.81 17191.90 46866.38 88888.00 2010-12-31 12:41:00.000 365 115.89 17191.32 46866.38 88888.00 2010-12-31 12:42:00.000 365 115.93 17191.12 46866.48 88888.00 2010-12-31 12:43:00.000 365 115.98 17191.03 46866.48 88888.00 2010-12-31 12:44:00.000 365 116.12 17191.13 46866.48 88888.00 2010-12-31 12:45:00.000 365 116.28 17191.04 46866.67 88888.00 2010-12-31 12:46:00.000 365 116.40 17191.15 46866.77 88888.00 2010-12-31 12:47:00.000 365 116.46 17191.54 46866.87 88888.00 2010-12-31 12:48:00.000 365 116.57 17191.55 46866.96 88888.00 2010-12-31 12:49:00.000 365 116.71 17192.05 46867.25 88888.00 2010-12-31 12:50:00.000 365 116.89 17192.74 46867.64 88888.00 2010-12-31 12:51:00.000 365 117.01 17193.04 46867.93 88888.00 2010-12-31 12:52:00.000 365 117.04 17193.24 46868.13 88888.00 2010-12-31 12:53:00.000 365 117.00 17193.33 46868.22 88888.00 2010-12-31 12:54:00.000 365 116.93 17193.62 46868.32 88888.00 2010-12-31 12:55:00.000 365 117.04 17194.02 46868.51 88888.00 2010-12-31 12:56:00.000 365 117.12 17194.13 46868.61 88888.00 2010-12-31 12:57:00.000 365 117.04 17193.92 46868.61 88888.00 2010-12-31 12:58:00.000 365 116.98 17194.12 46868.51 88888.00 2010-12-31 12:59:00.000 365 117.04 17193.92 46868.51 88888.00 2010-12-31 13:00:00.000 365 117.12 17194.03 46868.51 88888.00 2010-12-31 13:01:00.000 365 117.20 17194.42 46868.51 88888.00 2010-12-31 13:02:00.000 365 117.24 17194.72 46868.61 88888.00 2010-12-31 13:03:00.000 365 117.18 17194.81 46868.71 88888.00 2010-12-31 13:04:00.000 365 117.14 17195.11 46868.71 88888.00 2010-12-31 13:05:00.000 365 117.14 17195.20 46868.71 88888.00 2010-12-31 13:06:00.000 365 117.12 17195.30 46868.71 88888.00 2010-12-31 13:07:00.000 365 117.12 17195.20 46868.71 88888.00 2010-12-31 13:08:00.000 365 117.08 17195.10 46868.61 88888.00 2010-12-31 13:09:00.000 365 116.98 17195.10 46868.51 88888.00 2010-12-31 13:10:00.000 365 116.96 17195.49 46868.51 88888.00 2010-12-31 13:11:00.000 365 116.98 17195.69 46868.51 88888.00 2010-12-31 13:12:00.000 365 116.98 17195.69 46868.51 88888.00 2010-12-31 13:13:00.000 365 116.92 17195.39 46868.42 88888.00 2010-12-31 13:14:00.000 365 116.84 17195.09 46868.42 88888.00 2010-12-31 13:15:00.000 365 116.88 17194.31 46868.22 88888.00 2010-12-31 13:16:00.000 365 116.93 17193.72 46868.03 88888.00 2010-12-31 13:17:00.000 365 116.99 17193.04 46867.84 88888.00 2010-12-31 13:18:00.000 365 117.01 17193.04 46867.64 88888.00 2010-12-31 13:19:00.000 365 117.16 17193.54 46867.74 88888.00 2010-12-31 13:20:00.000 365 117.30 17193.64 46867.93 88888.00 2010-12-31 13:21:00.000 365 117.38 17193.75 46867.93 88888.00 2010-12-31 13:22:00.000 365 117.42 17193.85 46868.13 88888.00 2010-12-31 13:23:00.000 365 117.36 17194.43 46868.13 88888.00 2010-12-31 13:24:00.000 365 117.36 17195.02 46868.32 88888.00 2010-12-31 13:25:00.000 365 117.32 17195.31 46868.51 88888.00 2010-12-31 13:26:00.000 365 117.26 17195.50 46868.61 88888.00 2010-12-31 13:27:00.000 365 117.28 17195.51 46868.71 88888.00 2010-12-31 13:28:00.000 365 117.26 17195.50 46868.71 88888.00 2010-12-31 13:29:00.000 365 117.26 17195.50 46868.71 88888.00 2010-12-31 13:30:00.000 365 117.32 17195.31 46868.71 88888.00 2010-12-31 13:31:00.000 365 117.37 17195.41 46868.80 88888.00 2010-12-31 13:32:00.000 365 117.47 17195.61 46868.90 88888.00 2010-12-31 13:33:00.000 365 117.57 17196.11 46869.00 88888.00 2010-12-31 13:34:00.000 365 117.57 17196.60 46869.29 88888.00 2010-12-31 13:35:00.000 365 117.53 17196.40 46869.39 88888.00 2010-12-31 13:36:00.000 365 117.53 17196.69 46869.48 88888.00 2010-12-31 13:37:00.000 365 117.57 17196.79 46869.58 88888.00 2010-12-31 13:38:00.000 365 117.57 17196.99 46869.58 88888.00 2010-12-31 13:39:00.000 365 117.51 17197.09 46869.68 88888.00 2010-12-31 13:40:00.000 365 117.57 17196.89 46869.77 88888.00 2010-12-31 13:41:00.000 365 117.61 17196.70 46869.77 88888.00 2010-12-31 13:42:00.000 365 117.61 17196.50 46869.77 88888.00 2010-12-31 13:43:00.000 365 117.55 17196.30 46869.77 88888.00 2010-12-31 13:44:00.000 365 117.49 17196.30 46869.77 88888.00 2010-12-31 13:45:00.000 365 117.49 17196.10 46869.77 88888.00 2010-12-31 13:46:00.000 365 117.41 17195.90 46869.68 88888.00 2010-12-31 13:47:00.000 365 117.35 17195.61 46869.48 88888.00 2010-12-31 13:48:00.000 365 117.45 17195.71 46869.48 88888.00 2010-12-31 13:49:00.000 365 117.59 17195.72 46869.58 88888.00 2010-12-31 13:50:00.000 365 117.61 17195.92 46869.68 88888.00 2010-12-31 13:51:00.000 365 117.55 17195.72 46869.68 88888.00 2010-12-31 13:52:00.000 365 117.55 17195.72 46869.68 88888.00 2010-12-31 13:53:00.000 365 117.59 17195.82 46869.77 88888.00 2010-12-31 13:54:00.000 365 117.59 17195.72 46869.77 88888.00 2010-12-31 13:55:00.000 365 117.55 17195.03 46869.77 88888.00 2010-12-31 13:56:00.000 365 117.59 17194.84 46869.77 88888.00 2010-12-31 13:57:00.000 365 117.57 17194.84 46869.68 88888.00 2010-12-31 13:58:00.000 365 117.57 17194.93 46869.68 88888.00 2010-12-31 13:59:00.000 365 117.63 17195.13 46869.68 88888.00 2010-12-31 14:00:00.000 365 117.73 17195.43 46869.87 88888.00 2010-12-31 14:01:00.000 365 117.75 17195.53 46869.97 88888.00 2010-12-31 14:02:00.000 365 117.73 17195.33 46870.16 88888.00 2010-12-31 14:03:00.000 365 117.75 17195.33 46870.07 88888.00 2010-12-31 14:04:00.000 365 117.79 17195.73 46870.16 88888.00 2010-12-31 14:05:00.000 365 117.85 17195.83 46870.36 88888.00 2010-12-31 14:06:00.000 365 117.81 17195.73 46870.36 88888.00 2010-12-31 14:07:00.000 365 117.77 17195.63 46870.36 88888.00 2010-12-31 14:08:00.000 365 117.71 17195.43 46870.26 88888.00 2010-12-31 14:09:00.000 365 117.69 17195.04 46870.26 88888.00 2010-12-31 14:10:00.000 365 117.65 17195.04 46870.26 88888.00 2010-12-31 14:11:00.000 365 117.67 17195.04 46870.16 88888.00 2010-12-31 14:12:00.000 365 117.69 17194.84 46870.16 88888.00 2010-12-31 14:13:00.000 365 117.67 17194.55 46870.16 88888.00 2010-12-31 14:14:00.000 365 117.69 17194.55 46870.07 88888.00 2010-12-31 14:15:00.000 365 117.71 17194.45 46870.16 88888.00 2010-12-31 14:16:00.000 365 117.71 17194.84 46870.26 88888.00 2010-12-31 14:17:00.000 365 117.65 17194.64 46870.36 88888.00 2010-12-31 14:18:00.000 365 117.63 17194.35 46870.16 88888.00 2010-12-31 14:19:00.000 365 117.73 17194.94 46870.26 88888.00 2010-12-31 14:20:00.000 365 117.77 17195.04 46870.45 88888.00 2010-12-31 14:21:00.000 365 117.75 17195.04 46870.45 88888.00 2010-12-31 14:22:00.000 365 117.77 17194.45 46870.55 88888.00 2010-12-31 14:23:00.000 365 117.85 17194.07 46870.55 88888.00 2010-12-31 14:24:00.000 365 117.93 17194.17 46870.55 88888.00 2010-12-31 14:25:00.000 365 117.99 17194.47 46870.74 88888.00 2010-12-31 14:26:00.000 365 118.01 17194.27 46870.94 88888.00 2010-12-31 14:27:00.000 365 118.03 17194.17 46870.94 88888.00 2010-12-31 14:28:00.000 365 118.01 17193.88 46870.94 88888.00 2010-12-31 14:29:00.000 365 117.95 17193.68 46870.94 88888.00 2010-12-31 14:30:00.000 365 117.87 17194.07 46870.94 88888.00 2010-12-31 14:31:00.000 365 117.87 17193.97 46870.94 88888.00 2010-12-31 14:32:00.000 365 117.91 17193.87 46870.84 88888.00 2010-12-31 14:33:00.000 365 118.03 17194.37 46870.94 88888.00 2010-12-31 14:34:00.000 365 118.09 17194.57 46871.13 88888.00 2010-12-31 14:35:00.000 365 118.05 17193.59 46871.13 88888.00 2010-12-31 14:36:00.000 365 118.09 17193.88 46871.13 88888.00 2010-12-31 14:37:00.000 365 118.09 17193.88 46871.23 88888.00 2010-12-31 14:38:00.000 365 118.05 17193.68 46871.13 88888.00 2010-12-31 14:39:00.000 365 118.07 17193.29 46871.23 88888.00 2010-12-31 14:40:00.000 365 118.05 17193.39 46871.23 88888.00 2010-12-31 14:41:00.000 365 117.97 17192.70 46871.13 88888.00 2010-12-31 14:42:00.000 365 117.91 17192.11 46870.94 88888.00 2010-12-31 14:43:00.000 365 117.97 17192.11 46870.84 88888.00 2010-12-31 14:44:00.000 365 118.01 17192.21 46870.84 88888.00 2010-12-31 14:45:00.000 365 118.05 17191.82 46870.94 88888.00 2010-12-31 14:46:00.000 365 118.07 17191.73 46870.94 88888.00 2010-12-31 14:47:00.000 365 118.09 17191.24 46870.84 88888.00 2010-12-31 14:48:00.000 365 118.09 17190.84 46870.74 88888.00 2010-12-31 14:49:00.000 365 118.13 17190.55 46870.74 88888.00 2010-12-31 14:50:00.000 365 118.19 17190.85 46870.74 88888.00 2010-12-31 14:51:00.000 365 118.25 17191.15 46870.94 88888.00 2010-12-31 14:52:00.000 365 118.23 17190.75 46870.84 88888.00 2010-12-31 14:53:00.000 365 118.37 17190.76 46870.94 88888.00 2010-12-31 14:54:00.000 365 118.49 17191.45 46871.13 88888.00 2010-12-31 14:55:00.000 365 118.47 17191.36 46871.33 88888.00 2010-12-31 14:56:00.000 365 118.49 17191.65 46871.42 88888.00 2010-12-31 14:57:00.000 365 118.49 17191.55 46871.52 88888.00 2010-12-31 14:58:00.000 365 118.45 17191.06 46871.42 88888.00 2010-12-31 14:59:00.000 365 118.57 17191.65 46871.52 88888.00 2010-12-31 15:00:00.000 365 118.60 17192.15 46871.71 88888.00 2010-12-31 15:01:00.000 365 118.62 17191.76 46871.71 88888.00 2010-12-31 15:02:00.000 365 118.66 17191.46 46871.91 88888.00 2010-12-31 15:03:00.000 365 118.55 17190.77 46871.81 88888.00 2010-12-31 15:04:00.000 365 118.47 17190.38 46871.62 88888.00 2010-12-31 15:05:00.000 365 118.55 17190.58 46871.62 88888.00 2010-12-31 15:06:00.000 365 118.57 17190.77 46871.62 88888.00 2010-12-31 15:07:00.000 365 118.57 17190.28 46871.62 88888.00 2010-12-31 15:08:00.000 365 118.73 17190.00 46871.62 88888.00 2010-12-31 15:09:00.000 365 118.82 17190.79 46871.62 88888.00 2010-12-31 15:10:00.000 365 118.94 17191.48 46872.00 88888.00 2010-12-31 15:11:00.000 365 118.94 17191.38 46872.20 88888.00 2010-12-31 15:12:00.000 365 118.92 17191.09 46872.30 88888.00 2010-12-31 15:13:00.000 365 118.92 17190.79 46872.30 88888.00 2010-12-31 15:14:00.000 365 118.98 17190.70 46872.30 88888.00 2010-12-31 15:15:00.000 365 119.08 17190.90 46872.39 88888.00 2010-12-31 15:16:00.000 365 119.04 17190.50 46872.49 88888.00 2010-12-31 15:17:00.000 365 118.96 17190.11 46872.49 88888.00 2010-12-31 15:18:00.000 365 118.93 17188.83 46872.30 88888.00 2010-12-31 15:19:00.000 365 118.93 17187.95 46872.00 88888.00 2010-12-31 15:20:00.000 365 118.99 17187.56 46871.91 88888.00 2010-12-31 15:21:00.000 365 118.99 17187.37 46871.71 88888.00 2010-12-31 15:22:00.000 365 119.01 17187.27 46871.71 88888.00 2010-12-31 15:23:00.000 365 118.93 17186.77 46871.71 88888.00 2010-12-31 15:24:00.000 365 118.87 17186.57 46871.71 88888.00 2010-12-31 15:25:00.000 365 118.85 17186.08 46871.62 88888.00 2010-12-31 15:26:00.000 365 118.74 17185.78 46871.52 88888.00 2010-12-31 15:27:00.000 365 118.68 17185.00 46871.42 88888.00 2010-12-31 15:28:00.000 365 118.60 17184.01 46871.13 88888.00 2010-12-31 15:29:00.000 365 118.56 17183.62 46871.03 88888.00 2010-12-31 15:30:00.000 365 118.50 17183.32 46870.94 88888.00 2010-12-31 15:31:00.000 365 118.47 17183.32 46870.84 88888.00 2010-12-31 15:32:00.000 365 118.45 17182.93 46870.94 88888.00 2010-12-31 15:33:00.000 365 118.49 17183.22 46870.94 88888.00 2010-12-31 15:34:00.000 365 118.49 17183.32 46871.13 88888.00 2010-12-31 15:35:00.000 365 118.39 17183.02 46871.13 88888.00 2010-12-31 15:36:00.000 365 118.33 17183.31 46871.23 88888.00 2010-12-31 15:37:00.000 365 118.25 17183.89 46871.33 88888.00 2010-12-31 15:38:00.000 365 118.15 17184.38 46871.42 88888.00 2010-12-31 15:39:00.000 365 118.01 17184.27 46871.42 88888.00 2010-12-31 15:40:00.000 365 117.95 17184.27 46871.52 88888.00 2010-12-31 15:41:00.000 365 117.89 17184.27 46871.52 88888.00 2010-12-31 15:42:00.000 365 117.85 17184.27 46871.42 88888.00 2010-12-31 15:43:00.000 365 117.85 17184.36 46871.52 88888.00 2010-12-31 15:44:00.000 365 117.87 17184.66 46871.62 88888.00 2010-12-31 15:45:00.000 365 117.83 17184.56 46871.71 88888.00 2010-12-31 15:46:00.000 365 117.81 17184.56 46871.71 88888.00 2010-12-31 15:47:00.000 365 117.79 17185.14 46871.81 88888.00 2010-12-31 15:48:00.000 365 117.75 17185.24 46871.91 88888.00 2010-12-31 15:49:00.000 365 117.67 17184.75 46872.00 88888.00 2010-12-31 15:50:00.000 365 117.65 17184.45 46871.91 88888.00 2010-12-31 15:51:00.000 365 117.63 17184.55 46871.91 88888.00 2010-12-31 15:52:00.000 365 117.58 17184.54 46871.91 88888.00 2010-12-31 15:53:00.000 365 117.58 17184.45 46871.91 88888.00 2010-12-31 15:54:00.000 365 117.60 17184.06 46871.91 88888.00 2010-12-31 15:55:00.000 365 117.60 17183.96 46871.91 88888.00 2010-12-31 15:56:00.000 365 117.67 17184.35 46872.00 88888.00 2010-12-31 15:57:00.000 365 117.79 17184.65 46872.30 88888.00 2010-12-31 15:58:00.000 365 117.93 17184.66 46872.39 88888.00 2010-12-31 15:59:00.000 365 118.09 17184.67 46872.59 88888.00 2010-12-31 16:00:00.000 365 118.31 17184.39 46872.88 88888.00 2010-12-31 16:01:00.000 365 118.36 17184.78 46873.07 88888.00 2010-12-31 16:02:00.000 365 118.28 17184.97 46873.26 88888.00 2010-12-31 16:03:00.000 365 118.19 17185.17 46873.46 88888.00 2010-12-31 16:04:00.000 365 118.18 17186.05 46873.65 88888.00 2010-12-31 16:05:00.000 365 118.09 17185.94 46873.94 88888.00 2010-12-31 16:06:00.000 365 117.91 17184.76 46873.94 88888.00 2010-12-31 16:07:00.000 365 117.87 17184.17 46873.85 88888.00 2010-12-31 16:08:00.000 365 117.89 17184.07 46873.75 88888.00 2010-12-31 16:09:00.000 365 117.91 17183.78 46873.85 88888.00 2010-12-31 16:10:00.000 365 117.97 17183.78 46873.94 88888.00 2010-12-31 16:11:00.000 365 117.97 17183.78 46874.04 88888.00 2010-12-31 16:12:00.000 365 117.83 17183.38 46873.94 88888.00 2010-12-31 16:13:00.000 365 117.83 17183.09 46873.94 88888.00 2010-12-31 16:14:00.000 365 117.86 17182.80 46873.94 88888.00 2010-12-31 16:15:00.000 365 117.76 17182.40 46873.85 88888.00 2010-12-31 16:16:00.000 365 117.68 17182.20 46873.75 88888.00 2010-12-31 16:17:00.000 365 117.72 17182.20 46873.75 88888.00 2010-12-31 16:18:00.000 365 117.70 17182.00 46873.65 88888.00 2010-12-31 16:19:00.000 365 117.78 17182.01 46873.75 88888.00 2010-12-31 16:20:00.000 365 117.90 17182.21 46873.94 88888.00 2010-12-31 16:21:00.000 365 117.92 17181.92 46874.04 88888.00 2010-12-31 16:22:00.000 365 118.05 17181.83 46874.04 88888.00 2010-12-31 16:23:00.000 365 118.19 17181.74 46874.23 88888.00 2010-12-31 16:24:00.000 365 118.35 17181.94 46874.43 88888.00 2010-12-31 16:25:00.000 365 118.53 17182.93 46874.72 88888.00 2010-12-31 16:26:00.000 365 118.58 17183.62 46875.11 88888.00 2010-12-31 16:27:00.000 365 118.70 17184.31 46875.40 88888.00 2010-12-31 16:28:00.000 365 118.84 17184.91 46875.69 88888.00 2010-12-31 16:29:00.000 365 118.93 17185.79 46876.08 88888.00 2010-12-31 16:30:00.000 365 119.05 17186.09 46876.37 88888.00 2010-12-31 16:31:00.000 365 119.13 17186.20 46876.56 88888.00 2010-12-31 16:32:00.000 365 119.17 17186.00 46876.56 88888.00 2010-12-31 16:33:00.000 365 119.25 17186.40 46876.66 88888.00 2010-12-31 16:34:00.000 365 119.37 17186.41 46876.85 88888.00 2010-12-31 16:35:00.000 365 119.44 17186.80 46876.95 88888.00 2010-12-31 16:36:00.000 365 119.54 17187.40 46877.05 88888.00 2010-12-31 16:37:00.000 365 119.66 17187.79 46877.34 88888.00 2010-12-31 16:38:00.000 365 119.74 17187.60 46877.34 88888.00 2010-12-31 16:39:00.000 365 119.89 17187.81 46877.43 88888.00 2010-12-31 16:40:00.000 365 119.97 17188.01 46877.63 88888.00 2010-12-31 16:41:00.000 365 119.91 17188.01 46877.72 88888.00 2010-12-31 16:42:00.000 365 119.95 17188.20 46877.63 88888.00 2010-12-31 16:43:00.000 365 120.07 17188.70 46877.72 88888.00 2010-12-31 16:44:00.000 365 120.01 17188.21 46877.72 88888.00 2010-12-31 16:45:00.000 365 120.01 17187.62 46877.63 88888.00 2010-12-31 16:46:00.000 365 120.05 17187.72 46877.53 88888.00 2010-12-31 16:47:00.000 365 120.03 17188.01 46877.43 88888.00 2010-12-31 16:48:00.000 365 119.99 17187.72 46877.34 88888.00 2010-12-31 16:49:00.000 365 119.90 17187.32 46877.24 88888.00 2010-12-31 16:50:00.000 365 119.88 17187.22 46877.05 88888.00 2010-12-31 16:51:00.000 365 119.92 17187.03 46876.95 88888.00 2010-12-31 16:52:00.000 365 120.03 17187.03 46876.85 88888.00 2010-12-31 16:53:00.000 365 120.09 17187.43 46876.95 88888.00 2010-12-31 16:54:00.000 365 120.07 17187.62 46876.85 88888.00 2010-12-31 16:55:00.000 365 120.15 17187.82 46876.95 88888.00 2010-12-31 16:56:00.000 365 120.19 17188.31 46877.05 88888.00 2010-12-31 16:57:00.000 365 120.23 17188.61 46877.24 88888.00 2010-12-31 16:58:00.000 365 120.17 17188.51 46877.34 88888.00 2010-12-31 16:59:00.000 365 120.15 17188.61 46877.43 88888.00 2010-12-31 17:00:00.000 365 120.09 17189.00 46877.53 88888.00 2010-12-31 17:01:00.000 365 119.93 17189.08 46877.53 88888.00 2010-12-31 17:02:00.000 365 119.79 17188.59 46877.53 88888.00 2010-12-31 17:03:00.000 365 119.66 17187.70 46877.34 88888.00 2010-12-31 17:04:00.000 365 119.62 17187.50 46877.34 88888.00 2010-12-31 17:05:00.000 365 119.56 17187.30 46877.24 88888.00 2010-12-31 17:06:00.000 365 119.50 17186.90 46877.14 88888.00 2010-12-31 17:07:00.000 365 119.44 17186.61 46877.05 88888.00 2010-12-31 17:08:00.000 365 119.39 17186.51 46876.76 88888.00 2010-12-31 17:09:00.000 365 119.38 17186.80 46876.76 88888.00 2010-12-31 17:10:00.000 365 119.32 17187.09 46876.76 88888.00 2010-12-31 17:11:00.000 365 119.21 17187.18 46876.66 88888.00 2010-12-31 17:12:00.000 365 119.15 17186.98 46876.56 88888.00 2010-12-31 17:13:00.000 365 119.09 17186.98 46876.37 88888.00 2010-12-31 17:14:00.000 365 119.09 17186.78 46876.27 88888.00 2010-12-31 17:15:00.000 365 119.07 17186.68 46876.17 88888.00 2010-12-31 17:16:00.000 365 118.99 17186.78 46876.17 88888.00 2010-12-31 17:17:00.000 365 118.93 17186.28 46875.98 88888.00 2010-12-31 17:18:00.000 365 119.01 17186.09 46875.88 88888.00 2010-12-31 17:19:00.000 365 119.11 17186.00 46875.88 88888.00 2010-12-31 17:20:00.000 365 119.11 17185.90 46875.88 88888.00 2010-12-31 17:21:00.000 365 119.13 17185.71 46875.79 88888.00 2010-12-31 17:22:00.000 365 119.19 17185.71 46875.88 88888.00 2010-12-31 17:23:00.000 365 119.25 17185.62 46875.79 88888.00 2010-12-31 17:24:00.000 365 119.29 17185.52 46875.88 88888.00 2010-12-31 17:25:00.000 365 119.33 17185.42 46875.88 88888.00 2010-12-31 17:26:00.000 365 119.37 17185.33 46875.88 88888.00 2010-12-31 17:27:00.000 365 119.41 17185.53 46875.88 88888.00 2010-12-31 17:28:00.000 365 119.45 17185.63 46875.98 88888.00 2010-12-31 17:29:00.000 365 119.49 17185.73 46875.98 88888.00 2010-12-31 17:30:00.000 365 119.52 17186.02 46876.17 88888.00 2010-12-31 17:31:00.000 365 119.52 17186.12 46876.27 88888.00 2010-12-31 17:32:00.000 365 119.56 17186.42 46876.37 88888.00 2010-12-31 17:33:00.000 365 119.56 17186.61 46876.46 88888.00 2010-12-31 17:34:00.000 365 119.54 17186.32 46876.56 88888.00 2010-12-31 17:35:00.000 365 119.52 17186.51 46876.46 88888.00 2010-12-31 17:36:00.000 365 119.48 17186.61 46876.56 88888.00 2010-12-31 17:37:00.000 365 119.44 17186.51 46876.46 88888.00 2010-12-31 17:38:00.000 365 119.48 17186.41 46876.46 88888.00 2010-12-31 17:39:00.000 365 119.50 17186.12 46876.46 88888.00 2010-12-31 17:40:00.000 365 119.48 17186.02 46876.46 88888.00 2010-12-31 17:41:00.000 365 119.46 17186.02 46876.27 88888.00 2010-12-31 17:42:00.000 365 119.48 17186.51 46876.37 88888.00 2010-12-31 17:43:00.000 365 119.46 17186.31 46876.37 88888.00 2010-12-31 17:44:00.000 365 119.44 17186.21 46876.37 88888.00 2010-12-31 17:45:00.000 365 119.46 17186.12 46876.27 88888.00 2010-12-31 17:46:00.000 365 119.46 17186.22 46876.27 88888.00 2010-12-31 17:47:00.000 365 119.46 17186.51 46876.27 88888.00 2010-12-31 17:48:00.000 365 119.44 17186.70 46876.27 88888.00 2010-12-31 17:49:00.000 365 119.42 17186.90 46876.27 88888.00 2010-12-31 17:50:00.000 365 119.42 17186.90 46876.37 88888.00 2010-12-31 17:51:00.000 365 119.42 17187.10 46876.37 88888.00 2010-12-31 17:52:00.000 365 119.42 17187.00 46876.27 88888.00 2010-12-31 17:53:00.000 365 119.44 17187.19 46876.27 88888.00 2010-12-31 17:54:00.000 365 119.52 17187.39 46876.37 88888.00 2010-12-31 17:55:00.000 365 119.50 17187.39 46876.37 88888.00 2010-12-31 17:56:00.000 365 119.48 17187.88 46876.46 88888.00 2010-12-31 17:57:00.000 365 119.46 17187.69 46876.56 88888.00 2010-12-31 17:58:00.000 365 119.48 17187.49 46876.56 88888.00 2010-12-31 17:59:00.000 365 119.58 17187.59 46876.76 88888.00 2010-12-31 18:00:00.000 365 119.60 17187.40 46877.05 88888.00 2010-12-31 18:01:00.000 365 119.62 17187.30 46877.14 88888.00 2010-12-31 18:02:00.000 365 119.62 17187.20 46877.34 88888.00 2010-12-31 18:03:00.000 365 119.62 17187.30 46877.43 88888.00 2010-12-31 18:04:00.000 365 119.60 17187.50 46877.63 88888.00 2010-12-31 18:05:00.000 365 119.56 17187.20 46877.72 88888.00 2010-12-31 18:06:00.000 365 119.50 17187.10 46877.82 88888.00 2010-12-31 18:07:00.000 365 119.37 17186.41 46877.63 88888.00 2010-12-31 18:08:00.000 365 119.39 17185.92 46877.43 88888.00 2010-12-31 18:09:00.000 365 119.60 17185.54 46877.34 88888.00 2010-12-31 18:10:00.000 365 119.80 17185.35 46877.53 88888.00 2010-12-31 18:11:00.000 365 120.10 17185.57 46877.53 88888.00 2010-12-31 18:12:00.000 365 120.23 17185.57 46877.72 88888.00 2010-12-31 18:13:00.000 365 120.31 17185.48 46877.92 88888.00 2010-12-31 18:14:00.000 365 120.55 17186.18 46878.11 88888.00 2010-12-31 18:15:00.000 365 120.55 17186.38 46878.40 88888.00 2010-12-31 18:16:00.000 365 120.70 17187.07 46878.69 88888.00 2010-12-31 18:17:00.000 365 120.76 17187.66 46878.89 88888.00 2010-12-31 18:18:00.000 365 120.82 17187.86 46879.08 88888.00 2010-12-31 18:19:00.000 365 120.90 17188.75 46879.37 88888.00 2010-12-31 18:20:00.000 365 120.96 17189.14 46879.57 88888.00 2010-12-31 18:21:00.000 365 120.98 17189.24 46879.66 88888.00 2010-12-31 18:22:00.000 365 121.05 17189.64 46879.76 88888.00 2010-12-31 18:23:00.000 365 121.07 17189.93 46879.86 88888.00 2010-12-31 18:24:00.000 365 121.03 17189.44 46879.86 88888.00 2010-12-31 18:25:00.000 365 121.05 17189.74 46879.76 88888.00 2010-12-31 18:26:00.000 365 121.07 17189.84 46879.76 88888.00 2010-12-31 18:27:00.000 365 121.00 17189.24 46879.66 88888.00 2010-12-31 18:28:00.000 365 121.05 17189.34 46879.47 88888.00 2010-12-31 18:29:00.000 365 121.13 17189.15 46879.37 88888.00 2010-12-31 18:30:00.000 365 121.17 17189.25 46879.37 88888.00 2010-12-31 18:31:00.000 365 121.11 17188.86 46879.18 88888.00 2010-12-31 18:32:00.000 365 121.10 17188.56 46879.08 88888.00 2010-12-31 18:33:00.000 365 121.06 17188.17 46878.89 88888.00 2010-12-31 18:34:00.000 365 121.00 17188.17 46878.60 88888.00 2010-12-31 18:35:00.000 365 120.94 17188.16 46878.50 88888.00 2010-12-31 18:36:00.000 365 120.94 17188.06 46878.40 88888.00 2010-12-31 18:37:00.000 365 120.92 17187.87 46878.31 88888.00 2010-12-31 18:38:00.000 365 120.90 17187.77 46878.11 88888.00 2010-12-31 18:39:00.000 365 120.94 17187.38 46877.92 88888.00 2010-12-31 18:40:00.000 365 120.96 17187.09 46877.92 88888.00 2010-12-31 18:41:00.000 365 120.98 17186.89 46877.72 88888.00 2010-12-31 18:42:00.000 365 120.92 17187.28 46877.72 88888.00 2010-12-31 18:43:00.000 365 120.82 17187.37 46877.63 88888.00 2010-12-31 18:44:00.000 365 120.76 17187.17 46877.53 88888.00 2010-12-31 18:45:00.000 365 120.69 17186.48 46877.43 88888.00 2010-12-31 18:46:00.000 365 120.67 17185.89 46877.24 88888.00 2010-12-31 18:47:00.000 365 120.65 17185.69 46877.05 88888.00 2010-12-31 18:48:00.000 365 120.67 17185.70 46876.76 88888.00 2010-12-31 18:49:00.000 365 120.73 17185.90 46876.85 88888.00 2010-12-31 18:50:00.000 365 120.75 17185.70 46876.85 88888.00 2010-12-31 18:51:00.000 365 120.77 17185.60 46876.95 88888.00 2010-12-31 18:52:00.000 365 120.67 17185.79 46876.85 88888.00 2010-12-31 18:53:00.000 365 120.59 17186.08 46876.85 88888.00 2010-12-31 18:54:00.000 365 120.53 17185.88 46876.85 88888.00 2010-12-31 18:55:00.000 365 120.47 17185.29 46876.66 88888.00 2010-12-31 18:56:00.000 365 120.45 17184.80 46876.56 88888.00 2010-12-31 18:57:00.000 365 120.45 17184.41 46876.46 88888.00 2010-12-31 18:58:00.000 365 120.53 17184.41 46876.46 88888.00 2010-12-31 18:59:00.000 365 120.59 17184.91 46876.56 88888.00 2010-12-31 19:00:00.000 365 120.63 17185.30 46876.85 88888.00 2010-12-31 19:01:00.000 365 120.73 17185.70 46877.05 88888.00 2010-12-31 19:02:00.000 365 120.81 17186.29 46877.34 88888.00 2010-12-31 19:03:00.000 365 120.78 17186.58 46877.63 88888.00 2010-12-31 19:04:00.000 365 120.76 17187.07 46877.82 88888.00 2010-12-31 19:05:00.000 365 120.67 17187.07 46878.02 88888.00 2010-12-31 19:06:00.000 365 120.61 17187.16 46878.02 88888.00 2010-12-31 19:07:00.000 365 120.59 17187.16 46878.02 88888.00 2010-12-31 19:08:00.000 365 120.67 17187.07 46877.92 88888.00 2010-12-31 19:09:00.000 365 120.72 17186.88 46877.92 88888.00 2010-12-31 19:10:00.000 365 120.84 17186.98 46878.02 88888.00 2010-12-31 19:11:00.000 365 120.96 17186.99 46878.11 88888.00 2010-12-31 19:12:00.000 365 120.98 17187.28 46878.11 88888.00 2010-12-31 19:13:00.000 365 121.04 17187.48 46878.21 88888.00 2010-12-31 19:14:00.000 365 121.14 17187.88 46878.31 88888.00 2010-12-31 19:15:00.000 365 121.17 17188.47 46878.50 88888.00 2010-12-31 19:16:00.000 365 121.25 17188.96 46878.69 88888.00 2010-12-31 19:17:00.000 365 121.29 17189.36 46878.69 88888.00 2010-12-31 19:18:00.000 365 121.49 17190.15 46878.99 88888.00 2010-12-31 19:19:00.000 365 121.54 17190.75 46879.28 88888.00 2010-12-31 19:20:00.000 365 121.54 17190.94 46879.47 88888.00 2010-12-31 19:21:00.000 365 121.41 17190.74 46879.37 88888.00 2010-12-31 19:22:00.000 365 121.33 17190.83 46879.18 88888.00 2010-12-31 19:23:00.000 365 121.33 17191.03 46879.08 88888.00 2010-12-31 19:24:00.000 365 121.35 17191.42 46879.08 88888.00 2010-12-31 19:25:00.000 365 121.27 17191.61 46879.08 88888.00 2010-12-31 19:26:00.000 365 121.15 17191.51 46878.99 88888.00 2010-12-31 19:27:00.000 365 121.07 17191.01 46878.79 88888.00 2010-12-31 19:28:00.000 365 121.11 17190.62 46878.50 88888.00 2010-12-31 19:29:00.000 365 121.15 17190.43 46878.31 88888.00 2010-12-31 19:30:00.000 365 121.05 17190.91 46878.21 88888.00 2010-12-31 19:31:00.000 365 120.91 17191.20 46878.11 88888.00 2010-12-31 19:32:00.000 365 120.97 17191.20 46878.02 88888.00 2010-12-31 19:33:00.000 365 121.01 17191.40 46877.92 88888.00 2010-12-31 19:34:00.000 365 120.95 17191.30 46877.92 88888.00 2010-12-31 19:35:00.000 365 120.83 17191.10 46877.72 88888.00 2010-12-31 19:36:00.000 365 120.71 17191.19 46877.63 88888.00 2010-12-31 19:37:00.000 365 120.60 17190.98 46877.34 88888.00 2010-12-31 19:38:00.000 365 120.68 17190.99 46877.14 88888.00 2010-12-31 19:39:00.000 365 120.77 17190.99 46877.24 88888.00 2010-12-31 19:40:00.000 365 120.79 17191.09 46877.14 88888.00 2010-12-31 19:41:00.000 365 120.66 17190.89 46877.05 88888.00 2010-12-31 19:42:00.000 365 120.54 17190.29 46876.76 88888.00 2010-12-31 19:43:00.000 365 120.44 17189.60 46876.56 88888.00 2010-12-31 19:44:00.000 365 120.32 17189.30 46876.27 88888.00 2010-12-31 19:45:00.000 365 120.19 17188.80 46875.98 88888.00 2010-12-31 19:46:00.000 365 120.11 17188.21 46875.69 88888.00 2010-12-31 19:47:00.000 365 120.15 17187.82 46875.40 88888.00 2010-12-31 19:48:00.000 365 120.29 17187.93 46875.30 88888.00 2010-12-31 19:49:00.000 365 120.48 17188.63 46875.40 88888.00 2010-12-31 19:50:00.000 365 120.58 17189.42 46875.69 88888.00 2010-12-31 19:51:00.000 365 120.58 17189.71 46875.98 88888.00 2010-12-31 19:52:00.000 365 120.54 17190.00 46875.98 88888.00 2010-12-31 19:53:00.000 365 120.54 17190.39 46876.17 88888.00 2010-12-31 19:54:00.000 365 120.58 17190.20 46876.27 88888.00 2010-12-31 19:55:00.000 365 120.60 17189.91 46876.27 88888.00 2010-12-31 19:56:00.000 365 120.74 17189.91 46876.27 88888.00 2010-12-31 19:57:00.000 365 120.84 17189.72 46876.37 88888.00 2010-12-31 19:58:00.000 365 120.88 17189.53 46876.37 88888.00 2010-12-31 19:59:00.000 365 120.90 17189.63 46876.37 88888.00 2010-12-31 20:00:00.000 365 120.90 17189.63 46876.46 88888.00 2010-12-31 20:01:00.000 365 120.92 17189.83 46876.46 88888.00 2010-12-31 20:02:00.000 365 120.95 17189.83 46876.56 88888.00 2010-12-31 20:03:00.000 365 120.92 17189.73 46876.66 88888.00 2010-12-31 20:04:00.000 365 120.88 17189.53 46876.56 88888.00 2010-12-31 20:05:00.000 365 120.78 17189.13 46876.46 88888.00 2010-12-31 20:06:00.000 365 120.76 17189.03 46876.37 88888.00 2010-12-31 20:07:00.000 365 120.74 17189.03 46876.27 88888.00 2010-12-31 20:08:00.000 365 120.66 17189.13 46876.17 88888.00 2010-12-31 20:09:00.000 365 120.62 17189.42 46876.17 88888.00 2010-12-31 20:10:00.000 365 120.58 17189.81 46876.17 88888.00 2010-12-31 20:11:00.000 365 120.44 17189.90 46876.08 88888.00 2010-12-31 20:12:00.000 365 120.34 17189.79 46875.98 88888.00 2010-12-31 20:13:00.000 365 120.27 17189.59 46875.79 88888.00 2010-12-31 20:14:00.000 365 120.34 17189.50 46875.79 88888.00 2010-12-31 20:15:00.000 365 120.38 17189.60 46875.69 88888.00 2010-12-31 20:16:00.000 365 120.38 17189.60 46875.69 88888.00 2010-12-31 20:17:00.000 365 120.42 17189.80 46875.69 88888.00 2010-12-31 20:18:00.000 365 120.46 17190.09 46875.79 88888.00 2010-12-31 20:19:00.000 365 120.46 17190.29 46875.79 88888.00 2010-12-31 20:20:00.000 365 120.50 17190.39 46875.88 88888.00 2010-12-31 20:21:00.000 365 120.46 17190.58 46875.98 88888.00 2010-12-31 20:22:00.000 365 120.40 17190.39 46875.88 88888.00 2010-12-31 20:23:00.000 365 120.38 17190.29 46875.79 88888.00 2010-12-31 20:24:00.000 365 120.36 17190.19 46875.69 88888.00 2010-12-31 20:25:00.000 365 120.32 17190.28 46875.59 88888.00 2010-12-31 20:26:00.000 365 120.34 17190.28 46875.59 88888.00 2010-12-31 20:27:00.000 365 120.36 17190.48 46875.59 88888.00 2010-12-31 20:28:00.000 365 120.38 17190.68 46875.59 88888.00 2010-12-31 20:29:00.000 365 120.42 17191.07 46875.59 88888.00 2010-12-31 20:30:00.000 365 120.44 17191.56 46875.79 88888.00 2010-12-31 20:31:00.000 365 120.38 17192.05 46875.88 88888.00 2010-12-31 20:32:00.000 365 120.32 17192.44 46875.79 88888.00 2010-12-31 20:33:00.000 365 120.30 17192.93 46875.88 88888.00 2010-12-31 20:34:00.000 365 120.30 17193.12 46875.98 88888.00 2010-12-31 20:35:00.000 365 120.30 17193.42 46875.98 88888.00 2010-12-31 20:36:00.000 365 120.35 17194.01 46875.98 88888.00 2010-12-31 20:37:00.000 365 120.39 17194.40 46876.17 88888.00 2010-12-31 20:38:00.000 365 120.41 17194.89 46876.17 88888.00 2010-12-31 20:39:00.000 365 120.39 17195.19 46876.27 88888.00 2010-12-31 20:40:00.000 365 120.33 17195.48 46876.37 88888.00 2010-12-31 20:41:00.000 365 120.29 17195.57 46876.17 88888.00 2010-12-31 20:42:00.000 365 120.35 17195.97 46876.17 88888.00 2010-12-31 20:43:00.000 365 120.41 17196.17 46876.27 88888.00 2010-12-31 20:44:00.000 365 120.41 17196.27 46876.27 88888.00 2010-12-31 20:45:00.000 365 120.35 17196.26 46876.17 88888.00 2010-12-31 20:46:00.000 365 120.29 17196.06 46875.98 88888.00 2010-12-31 20:47:00.000 365 120.25 17195.77 46875.88 88888.00 2010-12-31 20:48:00.000 365 120.23 17195.47 46875.59 88888.00 2010-12-31 20:49:00.000 365 120.27 17195.47 46875.49 88888.00 2010-12-31 20:50:00.000 365 120.31 17195.57 46875.40 88888.00 2010-12-31 20:51:00.000 365 120.29 17195.57 46875.30 88888.00 2010-12-31 20:52:00.000 365 120.23 17195.47 46875.11 88888.00 2010-12-31 20:53:00.000 365 120.25 17195.57 46875.11 88888.00 2010-12-31 20:54:00.000 365 120.25 17195.67 46875.01 88888.00 2010-12-31 20:55:00.000 365 120.23 17195.57 46875.01 88888.00 2010-12-31 20:56:00.000 365 120.21 17195.57 46874.82 88888.00 2010-12-31 20:57:00.000 365 120.25 17195.47 46874.91 88888.00 2010-12-31 20:58:00.000 365 120.27 17195.67 46874.72 88888.00 2010-12-31 20:59:00.000 365 120.33 17195.77 46874.82 88888.00 2010-12-31 21:00:00.000 365 120.39 17195.97 46874.82 88888.00 2010-12-31 21:01:00.000 365 120.39 17196.26 46874.82 88888.00 2010-12-31 21:02:00.000 365 120.45 17196.37 46874.91 88888.00 2010-12-31 21:03:00.000 365 120.50 17196.86 46875.01 88888.00 2010-12-31 21:04:00.000 365 120.58 17197.16 46875.11 88888.00 2010-12-31 21:05:00.000 365 120.64 17197.46 46875.30 88888.00 2010-12-31 21:06:00.000 365 120.64 17197.46 46875.30 88888.00 2010-12-31 21:07:00.000 365 120.68 17197.65 46875.40 88888.00 2010-12-31 21:08:00.000 365 120.72 17197.95 46875.40 88888.00 2010-12-31 21:09:00.000 365 120.74 17198.15 46875.40 88888.00 2010-12-31 21:10:00.000 365 120.76 17198.34 46875.49 88888.00 2010-12-31 21:11:00.000 365 120.68 17198.24 46875.40 88888.00 2010-12-31 21:12:00.000 365 120.64 17198.34 46875.30 88888.00 2010-12-31 21:13:00.000 365 120.66 17198.34 46875.20 88888.00 2010-12-31 21:14:00.000 365 120.70 17198.54 46875.11 88888.00 2010-12-31 21:15:00.000 365 120.72 17198.54 46875.11 88888.00 2010-12-31 21:16:00.000 365 120.72 17198.73 46875.11 88888.00 2010-12-31 21:17:00.000 365 120.64 17198.53 46875.11 88888.00 2010-12-31 21:18:00.000 365 120.56 17198.23 46874.91 88888.00 2010-12-31 21:19:00.000 365 120.48 17197.74 46874.62 88888.00 2010-12-31 21:20:00.000 365 120.46 17197.54 46874.43 88888.00 2010-12-31 21:21:00.000 365 120.46 17197.45 46874.23 88888.00 2010-12-31 21:22:00.000 365 120.48 17197.45 46874.14 88888.00 2010-12-31 21:23:00.000 365 120.54 17197.65 46874.14 88888.00 2010-12-31 21:24:00.000 365 120.62 17197.94 46874.14 88888.00 2010-12-31 21:25:00.000 365 120.70 17198.24 46874.23 88888.00 2010-12-31 21:26:00.000 365 120.74 17198.24 46874.33 88888.00 2010-12-31 21:27:00.000 365 120.74 17198.15 46874.33 88888.00 2010-12-31 21:28:00.000 365 120.72 17197.95 46874.23 88888.00 2010-12-31 21:29:00.000 365 120.70 17197.85 46874.23 88888.00 2010-12-31 21:30:00.000 365 120.68 17197.85 46874.23 88888.00 2010-12-31 21:31:00.000 365 120.62 17197.65 46874.04 88888.00 2010-12-31 21:32:00.000 365 120.56 17197.55 46873.94 88888.00 2010-12-31 21:33:00.000 365 120.56 17197.65 46873.85 88888.00 2010-12-31 21:34:00.000 365 120.56 17197.55 46873.75 88888.00 2010-12-31 21:35:00.000 365 120.52 17197.45 46873.75 88888.00 2010-12-31 21:36:00.000 365 120.48 17197.05 46873.65 88888.00 2010-12-31 21:37:00.000 365 120.43 17196.76 46873.46 88888.00 2010-12-31 21:38:00.000 365 120.39 17196.66 46873.26 88888.00 2010-12-31 21:39:00.000 365 120.41 17196.56 46873.17 88888.00 2010-12-31 21:40:00.000 365 120.43 17196.66 46873.17 88888.00 2010-12-31 21:41:00.000 365 120.45 17196.76 46873.17 88888.00 2010-12-31 21:42:00.000 365 120.47 17196.86 46873.17 88888.00 2010-12-31 21:43:00.000 365 120.49 17196.86 46873.17 88888.00 2010-12-31 21:44:00.000 365 120.49 17196.76 46873.26 88888.00 2010-12-31 21:45:00.000 365 120.51 17196.66 46873.17 88888.00 2010-12-31 21:46:00.000 365 120.54 17196.57 46873.17 88888.00 2010-12-31 21:47:00.000 365 120.56 17196.47 46873.17 88888.00 2010-12-31 21:48:00.000 365 120.53 17196.37 46873.07 88888.00 2010-12-31 21:49:00.000 365 120.47 17196.27 46872.97 88888.00 2010-12-31 21:50:00.000 365 120.43 17196.36 46872.88 88888.00 2010-12-31 21:51:00.000 365 120.39 17196.46 46872.97 88888.00 2010-12-31 21:52:00.000 365 120.29 17196.06 46872.68 88888.00 2010-12-31 21:53:00.000 365 120.29 17195.97 46872.68 88888.00 2010-12-31 21:54:00.000 365 120.25 17196.16 46872.68 88888.00 2010-12-31 21:55:00.000 365 120.21 17196.16 46872.59 88888.00 2010-12-31 21:56:00.000 365 120.25 17196.45 46872.59 88888.00 2010-12-31 21:57:00.000 365 120.23 17196.75 46872.68 88888.00 2010-12-31 21:58:00.000 365 120.23 17197.24 46872.68 88888.00 2010-12-31 21:59:00.000 365 120.21 17197.33 46872.78 88888.00 2010-12-31 22:00:00.000 365 120.21 17197.63 46872.88 88888.00 2010-12-31 22:01:00.000 365 120.19 17197.82 46872.88 88888.00 2010-12-31 22:02:00.000 365 120.19 17198.21 46872.88 88888.00 2010-12-31 22:03:00.000 365 120.25 17198.31 46872.97 88888.00 2010-12-31 22:04:00.000 365 120.26 17198.41 46873.07 88888.00 2010-12-31 22:05:00.000 365 120.28 17198.41 46873.07 88888.00 2010-12-31 22:06:00.000 365 120.32 17198.42 46873.07 88888.00 2010-12-31 22:07:00.000 365 120.29 17198.12 46872.97 88888.00 2010-12-31 22:08:00.000 365 120.28 17198.41 46872.88 88888.00 2010-12-31 22:09:00.000 365 120.23 17198.22 46872.88 88888.00 2010-12-31 22:10:00.000 365 120.19 17197.82 46872.88 88888.00 2010-12-31 22:11:00.000 365 120.15 17197.33 46872.68 88888.00 2010-12-31 22:12:00.000 365 120.13 17196.94 46872.49 88888.00 2010-12-31 22:13:00.000 365 120.09 17196.74 46872.30 88888.00 2010-12-31 22:14:00.000 365 120.07 17196.34 46872.10 88888.00 2010-12-31 22:15:00.000 365 120.05 17195.95 46872.00 88888.00 2010-12-31 22:16:00.000 365 120.05 17195.85 46871.91 88888.00 2010-12-31 22:17:00.000 365 120.03 17195.56 46871.81 88888.00 2010-12-31 22:18:00.000 365 120.04 17195.46 46871.81 88888.00 2010-12-31 22:19:00.000 365 120.07 17195.27 46871.71 88888.00 2010-12-31 22:20:00.000 365 120.10 17195.07 46871.71 88888.00 2010-12-31 22:21:00.000 365 120.13 17194.98 46871.71 88888.00 2010-12-31 22:22:00.000 365 120.10 17194.78 46871.71 88888.00 2010-12-31 22:23:00.000 365 120.10 17194.58 46871.62 88888.00 2010-12-31 22:24:00.000 365 120.08 17194.38 46871.62 88888.00 2010-12-31 22:25:00.000 365 120.04 17194.28 46871.52 88888.00 2010-12-31 22:26:00.000 365 120.04 17194.09 46871.52 88888.00 2010-12-31 22:27:00.000 365 120.04 17194.09 46871.52 88888.00 2010-12-31 22:28:00.000 365 120.04 17193.99 46871.42 88888.00 2010-12-31 22:29:00.000 365 120.04 17194.09 46871.42 88888.00 2010-12-31 22:30:00.000 365 120.04 17193.99 46871.52 88888.00 2010-12-31 22:31:00.000 365 120.02 17193.89 46871.52 88888.00 2010-12-31 22:32:00.000 365 119.98 17193.69 46871.33 88888.00 2010-12-31 22:33:00.000 365 119.98 17193.79 46871.33 88888.00 2010-12-31 22:34:00.000 365 119.98 17193.69 46871.42 88888.00 2010-12-31 22:35:00.000 365 119.98 17193.50 46871.42 88888.00 2010-12-31 22:36:00.000 365 120.04 17193.79 46871.42 88888.00 2010-12-31 22:37:00.000 365 120.06 17193.60 46871.52 88888.00 2010-12-31 22:38:00.000 365 120.08 17193.70 46871.62 88888.00 2010-12-31 22:39:00.000 365 120.08 17193.70 46871.71 88888.00 2010-12-31 22:40:00.000 365 120.08 17193.60 46871.81 88888.00 2010-12-31 22:41:00.000 365 120.04 17193.50 46871.81 88888.00 2010-12-31 22:42:00.000 365 120.08 17193.50 46871.81 88888.00 2010-12-31 22:43:00.000 365 120.08 17193.50 46871.81 88888.00 2010-12-31 22:44:00.000 365 120.06 17193.50 46871.81 88888.00 2010-12-31 22:45:00.000 365 120.06 17193.50 46871.81 88888.00 2010-12-31 22:46:00.000 365 120.06 17193.50 46871.71 88888.00 2010-12-31 22:47:00.000 365 120.06 17193.70 46871.81 88888.00 2010-12-31 22:48:00.000 365 120.04 17193.70 46871.71 88888.00 2010-12-31 22:49:00.000 365 120.04 17193.70 46871.71 88888.00 2010-12-31 22:50:00.000 365 120.06 17193.89 46871.71 88888.00 2010-12-31 22:51:00.000 365 120.02 17194.09 46871.81 88888.00 2010-12-31 22:52:00.000 365 119.98 17194.58 46871.71 88888.00 2010-12-31 22:53:00.000 365 119.96 17195.26 46871.62 88888.00 2010-12-31 22:54:00.000 365 119.94 17195.85 46871.52 88888.00 2010-12-31 22:55:00.000 365 119.89 17196.53 46871.42 88888.00 2010-12-31 22:56:00.000 365 119.87 17197.02 46871.42 88888.00 2010-12-31 22:57:00.000 365 119.83 17197.31 46871.33 88888.00 2010-12-31 22:58:00.000 365 119.83 17197.61 46871.13 88888.00 2010-12-31 22:59:00.000 365 119.83 17197.80 46871.03 88888.00 2010-12-31 23:00:00.000 365 119.85 17198.10 46870.84 88888.00 2010-12-31 23:01:00.000 365 119.85 17198.49 46870.65 88888.00 2010-12-31 23:02:00.000 365 119.87 17198.69 46870.55 88888.00 2010-12-31 23:03:00.000 365 119.87 17198.88 46870.36 88888.00 2010-12-31 23:04:00.000 365 119.89 17198.98 46870.07 88888.00 2010-12-31 23:05:00.000 365 119.95 17198.98 46869.97 88888.00 2010-12-31 23:06:00.000 365 119.99 17199.08 46869.68 88888.00 2010-12-31 23:07:00.000 365 120.03 17199.28 46869.48 88888.00 2010-12-31 23:08:00.000 365 120.05 17199.38 46869.29 88888.00 2010-12-31 23:09:00.000 365 120.09 17199.48 46869.10 88888.00 2010-12-31 23:10:00.000 365 120.10 17199.78 46869.00 88888.00 2010-12-31 23:11:00.000 365 120.12 17199.97 46868.90 88888.00 2010-12-31 23:12:00.000 365 120.10 17199.87 46868.71 88888.00 2010-12-31 23:13:00.000 365 120.14 17199.97 46868.71 88888.00 2010-12-31 23:14:00.000 365 120.14 17199.97 46868.71 88888.00 2010-12-31 23:15:00.000 365 120.16 17199.98 46868.71 88888.00 2010-12-31 23:16:00.000 365 120.12 17200.07 46868.71 88888.00 2010-12-31 23:17:00.000 365 120.14 17199.88 46868.71 88888.00 2010-12-31 23:18:00.000 365 120.16 17199.68 46868.71 88888.00 2010-12-31 23:19:00.000 365 120.20 17199.59 46868.71 88888.00 2010-12-31 23:20:00.000 365 120.22 17199.69 46868.80 88888.00 2010-12-31 23:21:00.000 365 120.20 17199.49 46868.80 88888.00 2010-12-31 23:22:00.000 365 120.20 17199.39 46868.80 88888.00 2010-12-31 23:23:00.000 365 120.20 17199.39 46868.80 88888.00 2010-12-31 23:24:00.000 365 120.16 17199.29 46868.61 88888.00 2010-12-31 23:25:00.000 365 120.18 17199.29 46868.61 88888.00 2010-12-31 23:26:00.000 365 120.16 17199.19 46868.61 88888.00 2010-12-31 23:27:00.000 365 120.13 17198.99 46868.51 88888.00 2010-12-31 23:28:00.000 365 120.09 17198.80 46868.51 88888.00 2010-12-31 23:29:00.000 365 120.07 17198.60 46868.42 88888.00 2010-12-31 23:30:00.000 365 120.05 17198.60 46868.42 88888.00 2010-12-31 23:31:00.000 365 120.01 17198.30 46868.32 88888.00 2010-12-31 23:32:00.000 365 119.97 17198.30 46868.22 88888.00 2010-12-31 23:33:00.000 365 119.99 17198.40 46868.22 88888.00 2010-12-31 23:34:00.000 365 119.97 17198.40 46868.22 88888.00 2010-12-31 23:35:00.000 365 119.97 17198.30 46868.22 88888.00 2010-12-31 23:36:00.000 365 119.93 17198.30 46868.13 88888.00 2010-12-31 23:37:00.000 365 119.95 17198.40 46868.22 88888.00 2010-12-31 23:38:00.000 365 119.91 17198.39 46868.22 88888.00 2010-12-31 23:39:00.000 365 119.91 17198.39 46868.13 88888.00 2010-12-31 23:40:00.000 365 119.93 17198.49 46868.22 88888.00 2010-12-31 23:41:00.000 365 119.93 17198.59 46868.13 88888.00 2010-12-31 23:42:00.000 365 119.95 17198.69 46868.22 88888.00 2010-12-31 23:43:00.000 365 119.95 17198.79 46868.32 88888.00 2010-12-31 23:44:00.000 365 119.95 17198.98 46868.32 88888.00 2010-12-31 23:45:00.000 365 119.97 17198.89 46868.42 88888.00 2010-12-31 23:46:00.000 365 119.99 17199.08 46868.42 88888.00 2010-12-31 23:47:00.000 365 119.95 17198.98 46868.42 88888.00 2010-12-31 23:48:00.000 365 119.97 17198.98 46868.32 88888.00 2010-12-31 23:49:00.000 365 119.95 17198.89 46868.32 88888.00 2010-12-31 23:50:00.000 365 119.97 17198.79 46868.32 88888.00 2010-12-31 23:51:00.000 365 119.97 17198.69 46868.42 88888.00 2010-12-31 23:52:00.000 365 119.95 17198.40 46868.13 88888.00 2010-12-31 23:53:00.000 365 119.97 17198.49 46868.22 88888.00 2010-12-31 23:54:00.000 365 119.97 17198.59 46868.22 88888.00 2010-12-31 23:55:00.000 365 119.93 17198.49 46868.13 88888.00 2010-12-31 23:56:00.000 365 119.91 17198.69 46868.13 88888.00 2010-12-31 23:57:00.000 365 119.93 17198.59 46868.32 88888.00 2010-12-31 23:58:00.000 365 119.91 17198.30 46868.51 88888.00 2010-12-31 23:59:00.000 365 119.89 17198.10 46868.61 88888.00