Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2010-11-30 00:00:00.000 334 118.78 17200.00 46865.90 88888.00 2010-11-30 00:01:00.000 334 118.78 17199.70 46865.90 88888.00 2010-11-30 00:02:00.000 334 118.71 17199.21 46865.80 88888.00 2010-11-30 00:03:00.000 334 118.43 17198.70 46865.51 88888.00 2010-11-30 00:04:00.000 334 118.14 17197.71 46865.12 88888.00 2010-11-30 00:05:00.000 334 117.82 17197.89 46864.73 88888.00 2010-11-30 00:06:00.000 334 117.67 17197.88 46864.54 88888.00 2010-11-30 00:07:00.000 334 117.41 17197.86 46864.15 88888.00 2010-11-30 00:08:00.000 334 117.39 17197.86 46863.96 88888.00 2010-11-30 00:09:00.000 334 117.45 17197.77 46863.86 88888.00 2010-11-30 00:10:00.000 334 117.47 17198.46 46863.96 88888.00 2010-11-30 00:11:00.000 334 117.49 17199.04 46864.05 88888.00 2010-11-30 00:12:00.000 334 117.46 17200.02 46864.15 88888.00 2010-11-30 00:13:00.000 334 117.48 17200.22 46864.34 88888.00 2010-11-30 00:14:00.000 334 117.60 17200.91 46864.54 88888.00 2010-11-30 00:15:00.000 334 117.56 17200.81 46864.64 88888.00 2010-11-30 00:16:00.000 334 117.56 17201.40 46864.64 88888.00 2010-11-30 00:17:00.000 334 117.62 17201.40 46864.73 88888.00 2010-11-30 00:18:00.000 334 117.64 17202.19 46864.83 88888.00 2010-11-30 00:19:00.000 334 117.64 17202.48 46864.83 88888.00 2010-11-30 00:20:00.000 334 117.65 17202.97 46864.93 88888.00 2010-11-30 00:21:00.000 334 117.75 17202.69 46864.93 88888.00 2010-11-30 00:22:00.000 334 117.79 17202.98 46864.93 88888.00 2010-11-30 00:23:00.000 334 117.73 17202.98 46864.93 88888.00 2010-11-30 00:24:00.000 334 117.87 17203.97 46864.93 88888.00 2010-11-30 00:25:00.000 334 118.07 17204.17 46865.12 88888.00 2010-11-30 00:26:00.000 334 118.20 17203.98 46865.31 88888.00 2010-11-30 00:27:00.000 334 118.32 17204.28 46865.41 88888.00 2010-11-30 00:28:00.000 334 118.52 17204.59 46865.51 88888.00 2010-11-30 00:29:00.000 334 118.54 17204.20 46865.60 88888.00 2010-11-30 00:30:00.000 334 118.48 17204.49 46865.60 88888.00 2010-11-30 00:31:00.000 334 118.42 17204.19 46865.51 88888.00 2010-11-30 00:32:00.000 334 118.42 17204.00 46865.31 88888.00 2010-11-30 00:33:00.000 334 118.46 17203.90 46865.22 88888.00 2010-11-30 00:34:00.000 334 118.56 17204.00 46865.22 88888.00 2010-11-30 00:35:00.000 334 118.77 17204.50 46865.31 88888.00 2010-11-30 00:36:00.000 334 119.09 17205.21 46865.51 88888.00 2010-11-30 00:37:00.000 334 119.24 17206.00 46865.80 88888.00 2010-11-30 00:38:00.000 334 119.44 17206.80 46866.09 88888.00 2010-11-30 00:39:00.000 334 119.52 17206.80 46866.38 88888.00 2010-11-30 00:40:00.000 334 119.50 17206.90 46866.48 88888.00 2010-11-30 00:41:00.000 334 119.40 17206.21 46866.38 88888.00 2010-11-30 00:42:00.000 334 119.28 17205.81 46866.19 88888.00 2010-11-30 00:43:00.000 334 119.17 17205.41 46865.90 88888.00 2010-11-30 00:44:00.000 334 119.11 17204.82 46865.51 88888.00 2010-11-30 00:45:00.000 334 119.05 17204.62 46865.31 88888.00 2010-11-30 00:46:00.000 334 118.99 17204.52 46865.02 88888.00 2010-11-30 00:47:00.000 334 118.91 17204.32 46864.83 88888.00 2010-11-30 00:48:00.000 334 118.77 17204.21 46864.64 88888.00 2010-11-30 00:49:00.000 334 118.74 17203.82 46864.44 88888.00 2010-11-30 00:50:00.000 334 118.80 17203.04 46864.25 88888.00 2010-11-30 00:51:00.000 334 118.86 17202.45 46864.05 88888.00 2010-11-30 00:52:00.000 334 118.88 17202.16 46863.76 88888.00 2010-11-30 00:53:00.000 334 118.88 17202.45 46863.67 88888.00 2010-11-30 00:54:00.000 334 119.01 17202.85 46863.76 88888.00 2010-11-30 00:55:00.000 334 119.09 17203.64 46863.96 88888.00 2010-11-30 00:56:00.000 334 119.11 17204.43 46864.15 88888.00 2010-11-30 00:57:00.000 334 119.17 17204.62 46864.34 88888.00 2010-11-30 00:58:00.000 334 119.17 17204.33 46864.44 88888.00 2010-11-30 00:59:00.000 334 119.09 17204.42 46864.34 88888.00 2010-11-30 01:00:00.000 334 118.97 17204.12 46864.25 88888.00 2010-11-30 01:01:00.000 334 118.87 17204.02 46864.05 88888.00 2010-11-30 01:02:00.000 334 118.80 17203.53 46863.86 88888.00 2010-11-30 01:03:00.000 334 118.74 17203.23 46863.67 88888.00 2010-11-30 01:04:00.000 334 118.80 17203.04 46863.47 88888.00 2010-11-30 01:05:00.000 334 118.86 17202.75 46863.47 88888.00 2010-11-30 01:06:00.000 334 118.88 17202.16 46863.28 88888.00 2010-11-30 01:07:00.000 334 118.88 17201.67 46863.18 88888.00 2010-11-30 01:08:00.000 334 118.86 17200.88 46862.89 88888.00 2010-11-30 01:09:00.000 334 118.86 17200.39 46862.79 88888.00 2010-11-30 01:10:00.000 334 118.90 17200.10 46862.60 88888.00 2010-11-30 01:11:00.000 334 118.92 17200.10 46862.60 88888.00 2010-11-30 01:12:00.000 334 118.94 17200.01 46862.50 88888.00 2010-11-30 01:13:00.000 334 118.94 17199.81 46862.50 88888.00 2010-11-30 01:14:00.000 334 119.04 17199.62 46862.60 88888.00 2010-11-30 01:15:00.000 334 119.10 17199.43 46862.60 88888.00 2010-11-30 01:16:00.000 334 119.14 17199.33 46862.60 88888.00 2010-11-30 01:17:00.000 334 119.14 17199.13 46862.60 88888.00 2010-11-30 01:18:00.000 334 119.24 17199.04 46862.70 88888.00 2010-11-30 01:19:00.000 334 119.32 17199.14 46862.79 88888.00 2010-11-30 01:20:00.000 334 119.42 17199.25 46862.89 88888.00 2010-11-30 01:21:00.000 334 119.51 17199.25 46863.08 88888.00 2010-11-30 01:22:00.000 334 119.61 17199.26 46863.18 88888.00 2010-11-30 01:23:00.000 334 119.71 17199.07 46863.28 88888.00 2010-11-30 01:24:00.000 334 119.81 17198.88 46863.47 88888.00 2010-11-30 01:25:00.000 334 119.91 17198.88 46863.57 88888.00 2010-11-30 01:26:00.000 334 119.91 17198.69 46863.67 88888.00 2010-11-30 01:27:00.000 334 119.83 17198.78 46863.76 88888.00 2010-11-30 01:28:00.000 334 119.67 17198.97 46863.76 88888.00 2010-11-30 01:29:00.000 334 119.55 17198.77 46863.67 88888.00 2010-11-30 01:30:00.000 334 119.40 17198.66 46863.57 88888.00 2010-11-30 01:31:00.000 334 119.26 17198.75 46863.47 88888.00 2010-11-30 01:32:00.000 334 119.12 17198.64 46863.37 88888.00 2010-11-30 01:33:00.000 334 119.04 17198.25 46863.18 88888.00 2010-11-30 01:34:00.000 334 119.04 17198.05 46863.08 88888.00 2010-11-30 01:35:00.000 334 119.02 17197.95 46863.08 88888.00 2010-11-30 01:36:00.000 334 119.02 17198.15 46862.99 88888.00 2010-11-30 01:37:00.000 334 119.08 17198.35 46863.08 88888.00 2010-11-30 01:38:00.000 334 119.14 17198.64 46863.18 88888.00 2010-11-30 01:39:00.000 334 119.20 17198.65 46863.28 88888.00 2010-11-30 01:40:00.000 334 119.20 17198.45 46863.37 88888.00 2010-11-30 01:41:00.000 334 119.26 17198.55 46863.47 88888.00 2010-11-30 01:42:00.000 334 119.30 17198.75 46863.57 88888.00 2010-11-30 01:43:00.000 334 119.36 17198.95 46863.67 88888.00 2010-11-30 01:44:00.000 334 119.38 17198.95 46863.76 88888.00 2010-11-30 01:45:00.000 334 119.36 17198.95 46863.86 88888.00 2010-11-30 01:46:00.000 334 119.34 17198.85 46863.86 88888.00 2010-11-30 01:47:00.000 334 119.28 17198.55 46863.76 88888.00 2010-11-30 01:48:00.000 334 119.20 17198.16 46863.67 88888.00 2010-11-30 01:49:00.000 334 119.10 17197.96 46863.57 88888.00 2010-11-30 01:50:00.000 334 119.03 17197.66 46863.47 88888.00 2010-11-30 01:51:00.000 334 118.95 17197.56 46863.37 88888.00 2010-11-30 01:52:00.000 334 118.89 17197.16 46863.18 88888.00 2010-11-30 01:53:00.000 334 118.83 17197.16 46863.08 88888.00 2010-11-30 01:54:00.000 334 118.75 17197.35 46863.08 88888.00 2010-11-30 01:55:00.000 334 118.69 17197.15 46862.99 88888.00 2010-11-30 01:56:00.000 334 118.65 17196.85 46862.99 88888.00 2010-11-30 01:57:00.000 334 118.59 17196.85 46862.99 88888.00 2010-11-30 01:58:00.000 334 118.54 17196.55 46862.99 88888.00 2010-11-30 01:59:00.000 334 118.57 17196.46 46862.89 88888.00 2010-11-30 02:00:00.000 334 118.63 17196.75 46862.89 88888.00 2010-11-30 02:01:00.000 334 118.63 17196.66 46863.08 88888.00 2010-11-30 02:02:00.000 334 118.59 17196.75 46863.08 88888.00 2010-11-30 02:03:00.000 334 118.50 17196.75 46863.08 88888.00 2010-11-30 02:04:00.000 334 118.50 17196.75 46863.08 88888.00 2010-11-30 02:05:00.000 334 118.44 17196.65 46863.08 88888.00 2010-11-30 02:06:00.000 334 118.44 17196.45 46863.08 88888.00 2010-11-30 02:07:00.000 334 118.50 17196.16 46863.08 88888.00 2010-11-30 02:08:00.000 334 118.58 17196.07 46863.18 88888.00 2010-11-30 02:09:00.000 334 118.69 17195.97 46863.28 88888.00 2010-11-30 02:10:00.000 334 118.81 17195.88 46863.37 88888.00 2010-11-30 02:11:00.000 334 118.89 17195.98 46863.57 88888.00 2010-11-30 02:12:00.000 334 118.91 17196.48 46863.76 88888.00 2010-11-30 02:13:00.000 334 118.93 17196.77 46863.86 88888.00 2010-11-30 02:14:00.000 334 118.97 17197.07 46864.15 88888.00 2010-11-30 02:15:00.000 334 119.01 17197.36 46864.34 88888.00 2010-11-30 02:16:00.000 334 119.03 17197.56 46864.44 88888.00 2010-11-30 02:17:00.000 334 119.01 17197.36 46864.54 88888.00 2010-11-30 02:18:00.000 334 119.01 17197.07 46864.64 88888.00 2010-11-30 02:19:00.000 334 118.99 17196.97 46864.54 88888.00 2010-11-30 02:20:00.000 334 118.97 17197.16 46864.64 88888.00 2010-11-30 02:21:00.000 334 119.01 17197.26 46864.73 88888.00 2010-11-30 02:22:00.000 334 119.07 17197.37 46864.73 88888.00 2010-11-30 02:23:00.000 334 119.14 17197.66 46864.93 88888.00 2010-11-30 02:24:00.000 334 119.22 17197.77 46865.02 88888.00 2010-11-30 02:25:00.000 334 119.30 17197.77 46865.12 88888.00 2010-11-30 02:26:00.000 334 119.36 17197.77 46865.31 88888.00 2010-11-30 02:27:00.000 334 119.34 17197.77 46865.41 88888.00 2010-11-30 02:28:00.000 334 119.28 17197.77 46865.41 88888.00 2010-11-30 02:29:00.000 334 119.24 17197.47 46865.41 88888.00 2010-11-30 02:30:00.000 334 119.16 17197.37 46865.31 88888.00 2010-11-30 02:31:00.000 334 119.12 17197.47 46865.22 88888.00 2010-11-30 02:32:00.000 334 119.12 17197.37 46865.22 88888.00 2010-11-30 02:33:00.000 334 119.14 17197.17 46865.12 88888.00 2010-11-30 02:34:00.000 334 119.18 17197.18 46865.22 88888.00 2010-11-30 02:35:00.000 334 119.24 17196.98 46865.22 88888.00 2010-11-30 02:36:00.000 334 119.32 17196.99 46865.31 88888.00 2010-11-30 02:37:00.000 334 119.36 17196.79 46865.31 88888.00 2010-11-30 02:38:00.000 334 119.38 17196.70 46865.31 88888.00 2010-11-30 02:39:00.000 334 119.38 17196.70 46865.31 88888.00 2010-11-30 02:40:00.000 334 119.34 17197.09 46865.41 88888.00 2010-11-30 02:41:00.000 334 119.30 17197.18 46865.41 88888.00 2010-11-30 02:42:00.000 334 119.30 17197.28 46865.51 88888.00 2010-11-30 02:43:00.000 334 119.28 17197.48 46865.51 88888.00 2010-11-30 02:44:00.000 334 119.26 17197.57 46865.60 88888.00 2010-11-30 02:45:00.000 334 119.30 17197.77 46865.70 88888.00 2010-11-30 02:46:00.000 334 119.16 17197.76 46865.70 88888.00 2010-11-30 02:47:00.000 334 119.18 17197.57 46865.60 88888.00 2010-11-30 02:48:00.000 334 119.12 17197.57 46865.60 88888.00 2010-11-30 02:49:00.000 334 119.07 17197.46 46865.60 88888.00 2010-11-30 02:50:00.000 334 118.99 17197.75 46865.51 88888.00 2010-11-30 02:51:00.000 334 118.95 17197.75 46865.51 88888.00 2010-11-30 02:52:00.000 334 118.89 17198.04 46865.51 88888.00 2010-11-30 02:53:00.000 334 118.79 17197.84 46865.41 88888.00 2010-11-30 02:54:00.000 334 118.67 17197.74 46865.31 88888.00 2010-11-30 02:55:00.000 334 118.51 17197.14 46865.12 88888.00 2010-11-30 02:56:00.000 334 118.46 17196.65 46864.93 88888.00 2010-11-30 02:57:00.000 334 118.34 17196.15 46864.64 88888.00 2010-11-30 02:58:00.000 334 118.28 17195.66 46864.54 88888.00 2010-11-30 02:59:00.000 334 118.28 17194.87 46864.34 88888.00 2010-11-30 03:00:00.000 334 118.32 17194.09 46864.15 88888.00 2010-11-30 03:01:00.000 334 118.44 17193.61 46864.05 88888.00 2010-11-30 03:02:00.000 334 118.68 17193.52 46864.05 88888.00 2010-11-30 03:03:00.000 334 118.90 17194.02 46864.34 88888.00 2010-11-30 03:04:00.000 334 119.09 17194.92 46864.64 88888.00 2010-11-30 03:05:00.000 334 119.23 17195.71 46865.12 88888.00 2010-11-30 03:06:00.000 334 119.28 17196.69 46865.51 88888.00 2010-11-30 03:07:00.000 334 119.24 17197.18 46865.90 88888.00 2010-11-30 03:08:00.000 334 119.18 17197.76 46866.09 88888.00 2010-11-30 03:09:00.000 334 119.06 17198.05 46866.28 88888.00 2010-11-30 03:10:00.000 334 118.91 17197.85 46866.28 88888.00 2010-11-30 03:11:00.000 334 118.87 17197.45 46866.19 88888.00 2010-11-30 03:12:00.000 334 118.85 17197.16 46866.09 88888.00 2010-11-30 03:13:00.000 334 118.89 17196.47 46865.99 88888.00 2010-11-30 03:14:00.000 334 119.14 17197.17 46866.09 88888.00 2010-11-30 03:15:00.000 334 119.12 17197.86 46866.28 88888.00 2010-11-30 03:16:00.000 334 119.16 17198.25 46866.38 88888.00 2010-11-30 03:17:00.000 334 119.04 17198.54 46866.57 88888.00 2010-11-30 03:18:00.000 334 118.98 17198.24 46866.57 88888.00 2010-11-30 03:19:00.000 334 118.95 17198.05 46866.57 88888.00 2010-11-30 03:20:00.000 334 118.99 17197.75 46866.48 88888.00 2010-11-30 03:21:00.000 334 119.05 17197.56 46866.38 88888.00 2010-11-30 03:22:00.000 334 119.10 17197.66 46866.48 88888.00 2010-11-30 03:23:00.000 334 119.08 17197.96 46866.48 88888.00 2010-11-30 03:24:00.000 334 119.08 17198.15 46866.48 88888.00 2010-11-30 03:25:00.000 334 119.14 17198.25 46866.57 88888.00 2010-11-30 03:26:00.000 334 119.16 17198.35 46866.67 88888.00 2010-11-30 03:27:00.000 334 119.20 17198.55 46866.67 88888.00 2010-11-30 03:28:00.000 334 119.20 17198.84 46866.77 88888.00 2010-11-30 03:29:00.000 334 119.24 17199.14 46866.87 88888.00 2010-11-30 03:30:00.000 334 119.28 17199.44 46866.96 88888.00 2010-11-30 03:31:00.000 334 119.32 17199.63 46867.06 88888.00 2010-11-30 03:32:00.000 334 119.36 17199.83 46867.25 88888.00 2010-11-30 03:33:00.000 334 119.39 17199.74 46867.25 88888.00 2010-11-30 03:34:00.000 334 119.41 17199.93 46867.25 88888.00 2010-11-30 03:35:00.000 334 119.45 17200.03 46867.35 88888.00 2010-11-30 03:36:00.000 334 119.45 17200.23 46867.35 88888.00 2010-11-30 03:37:00.000 334 119.49 17200.72 46867.45 88888.00 2010-11-30 03:38:00.000 334 119.55 17201.22 46867.64 88888.00 2010-11-30 03:39:00.000 334 119.57 17201.41 46867.74 88888.00 2010-11-30 03:40:00.000 334 119.55 17201.41 46867.74 88888.00 2010-11-30 03:41:00.000 334 119.49 17201.31 46867.74 88888.00 2010-11-30 03:42:00.000 334 119.51 17201.51 46867.64 88888.00 2010-11-30 03:43:00.000 334 119.49 17201.60 46867.74 88888.00 2010-11-30 03:44:00.000 334 119.43 17201.40 46867.74 88888.00 2010-11-30 03:45:00.000 334 119.33 17201.11 46867.54 88888.00 2010-11-30 03:46:00.000 334 119.27 17200.81 46867.45 88888.00 2010-11-30 03:47:00.000 334 119.23 17200.81 46867.25 88888.00 2010-11-30 03:48:00.000 334 119.18 17200.80 46867.16 88888.00 2010-11-30 03:49:00.000 334 119.20 17200.80 46867.06 88888.00 2010-11-30 03:50:00.000 334 119.23 17201.20 46867.16 88888.00 2010-11-30 03:51:00.000 334 119.25 17201.39 46867.16 88888.00 2010-11-30 03:52:00.000 334 119.27 17201.40 46867.16 88888.00 2010-11-30 03:53:00.000 334 119.23 17201.59 46867.16 88888.00 2010-11-30 03:54:00.000 334 119.13 17201.78 46867.16 88888.00 2010-11-30 03:55:00.000 334 119.09 17201.88 46867.16 88888.00 2010-11-30 03:56:00.000 334 119.06 17201.87 46867.06 88888.00 2010-11-30 03:57:00.000 334 119.06 17201.87 46867.06 88888.00 2010-11-30 03:58:00.000 334 119.02 17201.77 46866.96 88888.00 2010-11-30 03:59:00.000 334 119.02 17201.77 46866.96 88888.00 2010-11-30 04:00:00.000 334 118.98 17201.77 46866.87 88888.00 2010-11-30 04:01:00.000 334 118.92 17201.77 46866.77 88888.00 2010-11-30 04:02:00.000 334 118.94 17201.87 46866.77 88888.00 2010-11-30 04:03:00.000 334 118.94 17201.87 46866.77 88888.00 2010-11-30 04:04:00.000 334 118.90 17201.57 46866.67 88888.00 2010-11-30 04:05:00.000 334 118.84 17201.18 46866.57 88888.00 2010-11-30 04:06:00.000 334 118.90 17200.30 46866.38 88888.00 2010-11-30 04:07:00.000 334 119.14 17200.60 46866.38 88888.00 2010-11-30 04:08:00.000 334 119.21 17201.39 46866.57 88888.00 2010-11-30 04:09:00.000 334 119.25 17201.79 46866.77 88888.00 2010-11-30 04:10:00.000 334 119.25 17202.08 46866.87 88888.00 2010-11-30 04:11:00.000 334 119.19 17201.98 46866.96 88888.00 2010-11-30 04:12:00.000 334 119.11 17201.88 46866.87 88888.00 2010-11-30 04:13:00.000 334 119.13 17201.58 46866.87 88888.00 2010-11-30 04:14:00.000 334 119.15 17201.59 46866.87 88888.00 2010-11-30 04:15:00.000 334 119.06 17201.87 46866.87 88888.00 2010-11-30 04:16:00.000 334 118.90 17201.67 46866.77 88888.00 2010-11-30 04:17:00.000 334 118.94 17201.18 46866.67 88888.00 2010-11-30 04:18:00.000 334 118.84 17201.08 46866.48 88888.00 2010-11-30 04:19:00.000 334 118.70 17200.68 46866.38 88888.00 2010-11-30 04:20:00.000 334 118.62 17200.58 46866.28 88888.00 2010-11-30 04:21:00.000 334 118.70 17200.19 46866.09 88888.00 2010-11-30 04:22:00.000 334 118.70 17200.09 46865.99 88888.00 2010-11-30 04:23:00.000 334 118.76 17200.19 46866.09 88888.00 2010-11-30 04:24:00.000 334 118.78 17200.49 46866.09 88888.00 2010-11-30 04:25:00.000 334 118.92 17200.98 46866.28 88888.00 2010-11-30 04:26:00.000 334 118.92 17201.87 46866.48 88888.00 2010-11-30 04:27:00.000 334 118.88 17201.96 46866.67 88888.00 2010-11-30 04:28:00.000 334 118.80 17202.15 46866.67 88888.00 2010-11-30 04:29:00.000 334 118.74 17202.25 46866.67 88888.00 2010-11-30 04:30:00.000 334 118.68 17201.76 46866.57 88888.00 2010-11-30 04:31:00.000 334 118.55 17200.96 46866.38 88888.00 2010-11-30 04:32:00.000 334 118.59 17200.67 46866.09 88888.00 2010-11-30 04:33:00.000 334 118.59 17200.67 46866.09 88888.00 2010-11-30 04:34:00.000 334 118.57 17199.89 46865.90 88888.00 2010-11-30 04:35:00.000 334 118.65 17200.28 46865.90 88888.00 2010-11-30 04:36:00.000 334 118.57 17200.08 46865.99 88888.00 2010-11-30 04:37:00.000 334 118.57 17199.98 46865.90 88888.00 2010-11-30 04:38:00.000 334 118.57 17200.38 46865.90 88888.00 2010-11-30 04:39:00.000 334 118.57 17200.28 46865.90 88888.00 2010-11-30 04:40:00.000 334 118.57 17200.67 46865.99 88888.00 2010-11-30 04:41:00.000 334 118.57 17200.77 46865.99 88888.00 2010-11-30 04:42:00.000 334 118.51 17200.77 46866.09 88888.00 2010-11-30 04:43:00.000 334 118.47 17200.86 46866.09 88888.00 2010-11-30 04:44:00.000 334 118.41 17200.66 46866.09 88888.00 2010-11-30 04:45:00.000 334 118.33 17200.46 46865.99 88888.00 2010-11-30 04:46:00.000 334 118.29 17200.46 46865.99 88888.00 2010-11-30 04:47:00.000 334 118.27 17200.46 46865.99 88888.00 2010-11-30 04:48:00.000 334 118.19 17199.96 46865.90 88888.00 2010-11-30 04:49:00.000 334 118.23 17200.06 46865.70 88888.00 2010-11-30 04:50:00.000 334 118.21 17200.16 46865.80 88888.00 2010-11-30 04:51:00.000 334 118.13 17199.96 46865.70 88888.00 2010-11-30 04:52:00.000 334 118.23 17199.97 46865.80 88888.00 2010-11-30 04:53:00.000 334 118.29 17200.26 46865.90 88888.00 2010-11-30 04:54:00.000 334 118.27 17200.07 46865.90 88888.00 2010-11-30 04:55:00.000 334 118.23 17199.97 46865.90 88888.00 2010-11-30 04:56:00.000 334 118.29 17199.97 46865.90 88888.00 2010-11-30 04:57:00.000 334 118.25 17199.87 46865.90 88888.00 2010-11-30 04:58:00.000 334 118.23 17199.77 46865.90 88888.00 2010-11-30 04:59:00.000 334 118.27 17199.77 46865.90 88888.00 2010-11-30 05:00:00.000 334 118.35 17200.17 46866.09 88888.00 2010-11-30 05:01:00.000 334 118.33 17200.17 46866.09 88888.00 2010-11-30 05:02:00.000 334 118.33 17200.07 46866.09 88888.00 2010-11-30 05:03:00.000 334 118.25 17199.97 46866.09 88888.00 2010-11-30 05:04:00.000 334 118.23 17199.67 46865.99 88888.00 2010-11-30 05:05:00.000 334 118.17 17199.28 46865.90 88888.00 2010-11-30 05:06:00.000 334 118.12 17199.27 46865.80 88888.00 2010-11-30 05:07:00.000 334 118.13 17199.37 46865.80 88888.00 2010-11-30 05:08:00.000 334 118.19 17199.57 46865.80 88888.00 2010-11-30 05:09:00.000 334 118.33 17199.87 46865.90 88888.00 2010-11-30 05:10:00.000 334 118.35 17199.88 46866.19 88888.00 2010-11-30 05:11:00.000 334 118.37 17200.07 46866.28 88888.00 2010-11-30 05:12:00.000 334 118.43 17200.37 46866.28 88888.00 2010-11-30 05:13:00.000 334 118.49 17200.57 46866.38 88888.00 2010-11-30 05:14:00.000 334 118.51 17201.06 46866.48 88888.00 2010-11-30 05:15:00.000 334 118.50 17201.35 46866.67 88888.00 2010-11-30 05:16:00.000 334 118.43 17201.15 46866.67 88888.00 2010-11-30 05:17:00.000 334 118.41 17201.35 46866.67 88888.00 2010-11-30 05:18:00.000 334 118.45 17201.64 46866.67 88888.00 2010-11-30 05:19:00.000 334 118.41 17201.64 46866.77 88888.00 2010-11-30 05:20:00.000 334 118.37 17201.64 46866.67 88888.00 2010-11-30 05:21:00.000 334 118.33 17201.44 46866.67 88888.00 2010-11-30 05:22:00.000 334 118.39 17201.25 46866.57 88888.00 2010-11-30 05:23:00.000 334 118.47 17201.45 46866.57 88888.00 2010-11-30 05:24:00.000 334 118.37 17201.44 46866.67 88888.00 2010-11-30 05:25:00.000 334 118.52 17201.75 46866.67 88888.00 2010-11-30 05:26:00.000 334 118.60 17202.14 46866.87 88888.00 2010-11-30 05:27:00.000 334 118.60 17202.24 46866.87 88888.00 2010-11-30 05:28:00.000 334 118.60 17202.53 46866.96 88888.00 2010-11-30 05:29:00.000 334 118.62 17202.83 46867.06 88888.00 2010-11-30 05:30:00.000 334 118.66 17203.22 46867.35 88888.00 2010-11-30 05:31:00.000 334 118.66 17203.32 46867.35 88888.00 2010-11-30 05:32:00.000 334 118.50 17203.02 46867.16 88888.00 2010-11-30 05:33:00.000 334 118.38 17202.72 46867.06 88888.00 2010-11-30 05:34:00.000 334 118.36 17202.62 46866.87 88888.00 2010-11-30 05:35:00.000 334 118.38 17202.43 46866.77 88888.00 2010-11-30 05:36:00.000 334 118.27 17202.42 46866.67 88888.00 2010-11-30 05:37:00.000 334 118.25 17202.12 46866.48 88888.00 2010-11-30 05:38:00.000 334 118.31 17202.03 46866.48 88888.00 2010-11-30 05:39:00.000 334 118.35 17202.03 46866.48 88888.00 2010-11-30 05:40:00.000 334 118.35 17201.84 46866.48 88888.00 2010-11-30 05:41:00.000 334 118.46 17201.84 46866.38 88888.00 2010-11-30 05:42:00.000 334 118.50 17202.33 46866.57 88888.00 2010-11-30 05:43:00.000 334 118.50 17202.43 46866.57 88888.00 2010-11-30 05:44:00.000 334 118.60 17202.44 46866.67 88888.00 2010-11-30 05:45:00.000 334 118.62 17202.83 46866.77 88888.00 2010-11-30 05:46:00.000 334 118.70 17203.03 46866.87 88888.00 2010-11-30 05:47:00.000 334 118.66 17202.93 46866.96 88888.00 2010-11-30 05:48:00.000 334 118.58 17202.93 46866.96 88888.00 2010-11-30 05:49:00.000 334 118.48 17202.63 46866.77 88888.00 2010-11-30 05:50:00.000 334 118.46 17202.63 46866.77 88888.00 2010-11-30 05:51:00.000 334 118.42 17202.43 46866.67 88888.00 2010-11-30 05:52:00.000 334 118.46 17202.04 46866.48 88888.00 2010-11-30 05:53:00.000 334 118.39 17202.03 46866.38 88888.00 2010-11-30 05:54:00.000 334 118.41 17201.54 46866.19 88888.00 2010-11-30 05:55:00.000 334 118.54 17201.65 46866.19 88888.00 2010-11-30 05:56:00.000 334 118.62 17202.05 46866.38 88888.00 2010-11-30 05:57:00.000 334 118.68 17201.66 46866.38 88888.00 2010-11-30 05:58:00.000 334 118.74 17201.66 46866.48 88888.00 2010-11-30 05:59:00.000 334 118.84 17201.67 46866.57 88888.00 2010-11-30 06:00:00.000 334 118.98 17201.67 46866.67 88888.00 2010-11-30 06:01:00.000 334 119.11 17201.78 46866.87 88888.00 2010-11-30 06:02:00.000 334 119.15 17201.88 46867.06 88888.00 2010-11-30 06:03:00.000 334 119.17 17201.68 46867.06 88888.00 2010-11-30 06:04:00.000 334 119.27 17201.49 46867.16 88888.00 2010-11-30 06:05:00.000 334 119.45 17201.99 46867.25 88888.00 2010-11-30 06:06:00.000 334 119.49 17202.09 46867.45 88888.00 2010-11-30 06:07:00.000 334 119.45 17201.99 46867.35 88888.00 2010-11-30 06:08:00.000 334 119.49 17202.29 46867.35 88888.00 2010-11-30 06:09:00.000 334 119.49 17202.09 46867.45 88888.00 2010-11-30 06:10:00.000 334 119.45 17201.90 46867.45 88888.00 2010-11-30 06:11:00.000 334 119.49 17201.90 46867.45 88888.00 2010-11-30 06:12:00.000 334 119.49 17201.70 46867.35 88888.00 2010-11-30 06:13:00.000 334 119.47 17201.21 46867.25 88888.00 2010-11-30 06:14:00.000 334 119.61 17201.81 46867.25 88888.00 2010-11-30 06:15:00.000 334 119.63 17201.71 46867.45 88888.00 2010-11-30 06:16:00.000 334 119.59 17201.51 46867.54 88888.00 2010-11-30 06:17:00.000 334 119.59 17201.61 46867.45 88888.00 2010-11-30 06:18:00.000 334 119.59 17201.41 46867.25 88888.00 2010-11-30 06:19:00.000 334 119.55 17201.12 46867.25 88888.00 2010-11-30 06:20:00.000 334 119.63 17201.51 46867.25 88888.00 2010-11-30 06:21:00.000 334 119.67 17201.12 46867.35 88888.00 2010-11-30 06:22:00.000 334 119.67 17201.03 46867.25 88888.00 2010-11-30 06:23:00.000 334 119.69 17200.93 46867.25 88888.00 2010-11-30 06:24:00.000 334 119.67 17200.93 46867.25 88888.00 2010-11-30 06:25:00.000 334 119.65 17200.73 46867.25 88888.00 2010-11-30 06:26:00.000 334 119.77 17200.74 46867.16 88888.00 2010-11-30 06:27:00.000 334 119.71 17200.73 46867.25 88888.00 2010-11-30 06:28:00.000 334 119.63 17200.24 46867.06 88888.00 2010-11-30 06:29:00.000 334 119.73 17200.05 46866.96 88888.00 2010-11-30 06:30:00.000 334 119.73 17200.15 46866.96 88888.00 2010-11-30 06:31:00.000 334 119.73 17199.76 46866.96 88888.00 2010-11-30 06:32:00.000 334 119.83 17199.96 46866.96 88888.00 2010-11-30 06:33:00.000 334 119.83 17199.57 46866.96 88888.00 2010-11-30 06:34:00.000 334 119.87 17199.76 46866.96 88888.00 2010-11-30 06:35:00.000 334 119.75 17199.27 46866.96 88888.00 2010-11-30 06:36:00.000 334 119.89 17198.98 46866.87 88888.00 2010-11-30 06:37:00.000 334 119.95 17199.57 46866.96 88888.00 2010-11-30 06:38:00.000 334 119.89 17199.08 46867.06 88888.00 2010-11-30 06:39:00.000 334 119.93 17199.47 46867.06 88888.00 2010-11-30 06:40:00.000 334 119.93 17199.57 46867.06 88888.00 2010-11-30 06:41:00.000 334 119.87 17199.08 46867.16 88888.00 2010-11-30 06:42:00.000 334 119.99 17199.48 46867.06 88888.00 2010-11-30 06:43:00.000 334 119.97 17199.18 46867.06 88888.00 2010-11-30 06:44:00.000 334 119.99 17199.57 46867.16 88888.00 2010-11-30 06:45:00.000 334 119.93 17199.08 46867.16 88888.00 2010-11-30 06:46:00.000 334 119.97 17199.28 46867.16 88888.00 2010-11-30 06:47:00.000 334 119.99 17199.38 46867.16 88888.00 2010-11-30 06:48:00.000 334 119.89 17198.59 46866.96 88888.00 2010-11-30 06:49:00.000 334 119.91 17198.59 46866.87 88888.00 2010-11-30 06:50:00.000 334 119.97 17198.79 46866.87 88888.00 2010-11-30 06:51:00.000 334 119.95 17198.40 46866.87 88888.00 2010-11-30 06:52:00.000 334 119.95 17198.40 46866.87 88888.00 2010-11-30 06:53:00.000 334 119.99 17198.20 46866.87 88888.00 2010-11-30 06:54:00.000 334 120.03 17198.01 46866.87 88888.00 2010-11-30 06:55:00.000 334 120.11 17198.50 46866.96 88888.00 2010-11-30 06:56:00.000 334 120.17 17198.41 46867.16 88888.00 2010-11-30 06:57:00.000 334 120.19 17198.51 46867.16 88888.00 2010-11-30 06:58:00.000 334 120.20 17198.90 46867.16 88888.00 2010-11-30 06:59:00.000 334 120.09 17198.60 46867.16 88888.00 2010-11-30 07:00:00.000 334 120.09 17198.80 46867.16 88888.00 2010-11-30 07:01:00.000 334 120.05 17198.89 46867.25 88888.00 2010-11-30 07:02:00.000 334 120.03 17198.79 46867.16 88888.00 2010-11-30 07:03:00.000 334 119.95 17198.98 46867.06 88888.00 2010-11-30 07:04:00.000 334 119.89 17198.98 46866.96 88888.00 2010-11-30 07:05:00.000 334 119.87 17199.08 46866.96 88888.00 2010-11-30 07:06:00.000 334 119.77 17198.88 46866.96 88888.00 2010-11-30 07:07:00.000 334 119.75 17199.07 46866.87 88888.00 2010-11-30 07:08:00.000 334 119.73 17198.58 46866.96 88888.00 2010-11-30 07:09:00.000 334 119.71 17199.07 46866.87 88888.00 2010-11-30 07:10:00.000 334 119.59 17198.67 46866.77 88888.00 2010-11-30 07:11:00.000 334 119.50 17198.17 46866.57 88888.00 2010-11-30 07:12:00.000 334 119.52 17197.88 46866.38 88888.00 2010-11-30 07:13:00.000 334 119.60 17197.89 46866.48 88888.00 2010-11-30 07:14:00.000 334 119.58 17197.00 46866.38 88888.00 2010-11-30 07:15:00.000 334 119.64 17197.30 46866.28 88888.00 2010-11-30 07:16:00.000 334 119.72 17196.72 46866.28 88888.00 2010-11-30 07:17:00.000 334 119.93 17197.41 46866.57 88888.00 2010-11-30 07:18:00.000 334 119.99 17197.81 46866.67 88888.00 2010-11-30 07:19:00.000 334 120.15 17198.41 46866.96 88888.00 2010-11-30 07:20:00.000 334 120.17 17198.80 46867.35 88888.00 2010-11-30 07:21:00.000 334 120.15 17198.60 46867.35 88888.00 2010-11-30 07:22:00.000 334 120.24 17198.80 46867.45 88888.00 2010-11-30 07:23:00.000 334 120.20 17199.10 46867.54 88888.00 2010-11-30 07:24:00.000 334 120.22 17198.80 46867.64 88888.00 2010-11-30 07:25:00.000 334 120.15 17198.60 46867.64 88888.00 2010-11-30 07:26:00.000 334 120.09 17198.11 46867.45 88888.00 2010-11-30 07:27:00.000 334 120.07 17198.01 46867.45 88888.00 2010-11-30 07:28:00.000 334 120.13 17198.01 46867.35 88888.00 2010-11-30 07:29:00.000 334 120.13 17198.01 46867.35 88888.00 2010-11-30 07:30:00.000 334 120.11 17198.21 46867.35 88888.00 2010-11-30 07:31:00.000 334 120.13 17197.82 46867.25 88888.00 2010-11-30 07:32:00.000 334 120.15 17198.02 46867.35 88888.00 2010-11-30 07:33:00.000 334 120.19 17198.41 46867.35 88888.00 2010-11-30 07:34:00.000 334 120.25 17198.41 46867.54 88888.00 2010-11-30 07:35:00.000 334 120.25 17198.41 46867.45 88888.00 2010-11-30 07:36:00.000 334 120.24 17198.51 46867.45 88888.00 2010-11-30 07:37:00.000 334 120.26 17198.71 46867.64 88888.00 2010-11-30 07:38:00.000 334 120.21 17198.61 46867.64 88888.00 2010-11-30 07:39:00.000 334 120.17 17198.60 46867.45 88888.00 2010-11-30 07:40:00.000 334 120.13 17198.60 46867.45 88888.00 2010-11-30 07:41:00.000 334 120.15 17198.31 46867.45 88888.00 2010-11-30 07:42:00.000 334 120.13 17197.92 46867.35 88888.00 2010-11-30 07:43:00.000 334 120.09 17198.50 46867.16 88888.00 2010-11-30 07:44:00.000 334 120.11 17198.50 46867.16 88888.00 2010-11-30 07:45:00.000 334 120.15 17198.80 46867.16 88888.00 2010-11-30 07:46:00.000 334 120.14 17199.48 46867.25 88888.00 2010-11-30 07:47:00.000 334 120.04 17199.87 46867.35 88888.00 2010-11-30 07:48:00.000 334 120.08 17199.87 46867.35 88888.00 2010-11-30 07:49:00.000 334 119.97 17199.87 46867.35 88888.00 2010-11-30 07:50:00.000 334 119.87 17199.67 46867.25 88888.00 2010-11-30 07:51:00.000 334 119.79 17199.37 46867.06 88888.00 2010-11-30 07:52:00.000 334 119.87 17199.37 46866.96 88888.00 2010-11-30 07:53:00.000 334 119.75 17199.17 46866.87 88888.00 2010-11-30 07:54:00.000 334 119.73 17198.87 46866.67 88888.00 2010-11-30 07:55:00.000 334 119.73 17198.78 46866.57 88888.00 2010-11-30 07:56:00.000 334 119.68 17197.79 46866.38 88888.00 2010-11-30 07:57:00.000 334 119.75 17197.50 46866.28 88888.00 2010-11-30 07:58:00.000 334 119.81 17197.80 46866.19 88888.00 2010-11-30 07:59:00.000 334 119.95 17197.81 46866.19 88888.00 2010-11-30 08:00:00.000 334 119.97 17197.91 46866.28 88888.00 2010-11-30 08:01:00.000 334 120.05 17197.91 46866.28 88888.00 2010-11-30 08:02:00.000 334 120.17 17198.51 46866.48 88888.00 2010-11-30 08:03:00.000 334 120.30 17198.71 46866.67 88888.00 2010-11-30 08:04:00.000 334 120.40 17199.30 46866.96 88888.00 2010-11-30 08:05:00.000 334 120.34 17200.38 46867.06 88888.00 2010-11-30 08:06:00.000 334 120.36 17201.07 46867.25 88888.00 2010-11-30 08:07:00.000 334 120.28 17201.84 46867.35 88888.00 2010-11-30 08:08:00.000 334 120.22 17202.43 46867.35 88888.00 2010-11-30 08:09:00.000 334 120.06 17202.71 46867.45 88888.00 2010-11-30 08:10:00.000 334 119.86 17202.51 46867.45 88888.00 2010-11-30 08:11:00.000 334 119.71 17201.91 46867.16 88888.00 2010-11-30 08:12:00.000 334 119.59 17200.73 46866.67 88888.00 2010-11-30 08:13:00.000 334 119.57 17199.94 46866.38 88888.00 2010-11-30 08:14:00.000 334 119.47 17199.64 46865.99 88888.00 2010-11-30 08:15:00.000 334 119.49 17199.15 46865.70 88888.00 2010-11-30 08:16:00.000 334 119.61 17198.67 46865.51 88888.00 2010-11-30 08:17:00.000 334 119.59 17198.67 46865.41 88888.00 2010-11-30 08:18:00.000 334 119.65 17198.87 46865.41 88888.00 2010-11-30 08:19:00.000 334 119.67 17199.16 46865.41 88888.00 2010-11-30 08:20:00.000 334 119.69 17199.36 46865.51 88888.00 2010-11-30 08:21:00.000 334 119.67 17199.65 46865.60 88888.00 2010-11-30 08:22:00.000 334 119.55 17199.55 46865.60 88888.00 2010-11-30 08:23:00.000 334 119.43 17199.54 46865.51 88888.00 2010-11-30 08:24:00.000 334 119.40 17199.34 46865.41 88888.00 2010-11-30 08:25:00.000 334 119.34 17199.05 46865.31 88888.00 2010-11-30 08:26:00.000 334 119.30 17198.75 46865.12 88888.00 2010-11-30 08:27:00.000 334 119.28 17198.36 46865.02 88888.00 2010-11-30 08:28:00.000 334 119.32 17198.56 46864.93 88888.00 2010-11-30 08:29:00.000 334 119.34 17197.87 46864.93 88888.00 2010-11-30 08:30:00.000 334 119.34 17197.38 46864.73 88888.00 2010-11-30 08:31:00.000 334 119.40 17197.58 46864.83 88888.00 2010-11-30 08:32:00.000 334 119.42 17197.88 46864.83 88888.00 2010-11-30 08:33:00.000 334 119.40 17197.87 46864.93 88888.00 2010-11-30 08:34:00.000 334 119.44 17197.78 46864.93 88888.00 2010-11-30 08:35:00.000 334 119.38 17197.38 46864.93 88888.00 2010-11-30 08:36:00.000 334 119.26 17196.99 46864.73 88888.00 2010-11-30 08:37:00.000 334 119.26 17196.30 46864.64 88888.00 2010-11-30 08:38:00.000 334 119.25 17195.61 46864.54 88888.00 2010-11-30 08:39:00.000 334 119.35 17195.13 46864.34 88888.00 2010-11-30 08:40:00.000 334 119.43 17194.64 46864.25 88888.00 2010-11-30 08:41:00.000 334 119.41 17194.94 46864.15 88888.00 2010-11-30 08:42:00.000 334 119.50 17195.63 46864.25 88888.00 2010-11-30 08:43:00.000 334 119.62 17195.93 46864.44 88888.00 2010-11-30 08:44:00.000 334 119.52 17196.51 46864.54 88888.00 2010-11-30 08:45:00.000 334 119.62 17196.52 46864.73 88888.00 2010-11-30 08:46:00.000 334 119.56 17196.90 46864.93 88888.00 2010-11-30 08:47:00.000 334 119.52 17196.90 46864.93 88888.00 2010-11-30 08:48:00.000 334 119.44 17196.70 46864.83 88888.00 2010-11-30 08:49:00.000 334 119.30 17195.91 46864.73 88888.00 2010-11-30 08:50:00.000 334 119.35 17195.03 46864.54 88888.00 2010-11-30 08:51:00.000 334 119.21 17194.24 46864.34 88888.00 2010-11-30 08:52:00.000 334 119.23 17193.85 46864.05 88888.00 2010-11-30 08:53:00.000 334 119.19 17193.16 46863.76 88888.00 2010-11-30 08:54:00.000 334 119.09 17193.94 46863.57 88888.00 2010-11-30 08:55:00.000 334 119.17 17194.43 46863.67 88888.00 2010-11-30 08:56:00.000 334 119.17 17194.43 46863.76 88888.00 2010-11-30 08:57:00.000 334 119.13 17193.84 46863.67 88888.00 2010-11-30 08:58:00.000 334 118.87 17195.20 46863.57 88888.00 2010-11-30 08:59:00.000 334 118.85 17195.39 46863.37 88888.00 2010-11-30 09:00:00.000 334 118.91 17195.79 46863.67 88888.00 2010-11-30 09:01:00.000 334 118.89 17195.89 46863.57 88888.00 2010-11-30 09:02:00.000 334 118.91 17195.50 46863.57 88888.00 2010-11-30 09:03:00.000 334 118.99 17195.11 46863.67 88888.00 2010-11-30 09:04:00.000 334 118.97 17194.42 46863.57 88888.00 2010-11-30 09:05:00.000 334 118.95 17194.52 46863.47 88888.00 2010-11-30 09:06:00.000 334 118.89 17194.32 46863.37 88888.00 2010-11-30 09:07:00.000 334 118.78 17193.53 46863.18 88888.00 2010-11-30 09:08:00.000 334 118.62 17193.23 46862.89 88888.00 2010-11-30 09:09:00.000 334 118.40 17194.49 46862.70 88888.00 2010-11-30 09:10:00.000 334 118.30 17194.97 46862.79 88888.00 2010-11-30 09:11:00.000 334 118.12 17194.86 46862.60 88888.00 2010-11-30 09:12:00.000 334 118.11 17194.77 46862.50 88888.00 2010-11-30 09:13:00.000 334 118.08 17195.16 46862.60 88888.00 2010-11-30 09:14:00.000 334 118.12 17195.55 46862.60 88888.00 2010-11-30 09:15:00.000 334 118.20 17195.36 46862.70 88888.00 2010-11-30 09:16:00.000 334 118.24 17195.36 46862.79 88888.00 2010-11-30 09:17:00.000 334 118.28 17195.17 46862.79 88888.00 2010-11-30 09:18:00.000 334 118.24 17195.46 46862.89 88888.00 2010-11-30 09:19:00.000 334 118.16 17195.55 46862.79 88888.00 2010-11-30 09:20:00.000 334 118.22 17195.85 46862.89 88888.00 2010-11-30 09:21:00.000 334 118.16 17195.94 46862.89 88888.00 2010-11-30 09:22:00.000 334 118.22 17195.95 46862.99 88888.00 2010-11-30 09:23:00.000 334 118.28 17195.85 46863.08 88888.00 2010-11-30 09:24:00.000 334 118.38 17195.66 46863.08 88888.00 2010-11-30 09:25:00.000 334 118.34 17194.78 46863.08 88888.00 2010-11-30 09:26:00.000 334 118.32 17194.29 46862.79 88888.00 2010-11-30 09:27:00.000 334 118.24 17194.68 46862.70 88888.00 2010-11-30 09:28:00.000 334 118.22 17194.97 46862.79 88888.00 2010-11-30 09:29:00.000 334 118.26 17194.77 46862.79 88888.00 2010-11-30 09:30:00.000 334 118.26 17194.38 46862.79 88888.00 2010-11-30 09:31:00.000 334 118.32 17194.09 46862.79 88888.00 2010-11-30 09:32:00.000 334 118.32 17194.58 46862.79 88888.00 2010-11-30 09:33:00.000 334 118.22 17194.97 46862.89 88888.00 2010-11-30 09:34:00.000 334 118.10 17195.45 46862.89 88888.00 2010-11-30 09:35:00.000 334 117.95 17195.35 46862.89 88888.00 2010-11-30 09:36:00.000 334 117.81 17194.95 46862.70 88888.00 2010-11-30 09:37:00.000 334 117.77 17195.04 46862.70 88888.00 2010-11-30 09:38:00.000 334 117.79 17194.06 46862.60 88888.00 2010-11-30 09:39:00.000 334 117.91 17193.48 46862.50 88888.00 2010-11-30 09:40:00.000 334 118.01 17193.39 46862.60 88888.00 2010-11-30 09:41:00.000 334 118.03 17193.10 46862.50 88888.00 2010-11-30 09:42:00.000 334 117.89 17193.19 46862.41 88888.00 2010-11-30 09:43:00.000 334 117.77 17192.98 46862.31 88888.00 2010-11-30 09:44:00.000 334 117.93 17192.40 46862.41 88888.00 2010-11-30 09:45:00.000 334 117.87 17192.11 46862.31 88888.00 2010-11-30 09:46:00.000 334 117.79 17193.08 46862.31 88888.00 2010-11-30 09:47:00.000 334 117.87 17192.99 46862.50 88888.00 2010-11-30 09:48:00.000 334 117.95 17193.09 46862.70 88888.00 2010-11-30 09:49:00.000 334 117.93 17192.60 46862.70 88888.00 2010-11-30 09:50:00.000 334 117.97 17192.60 46862.79 88888.00 2010-11-30 09:51:00.000 334 117.99 17192.60 46862.89 88888.00 2010-11-30 09:52:00.000 334 118.03 17192.61 46862.89 88888.00 2010-11-30 09:53:00.000 334 118.07 17192.51 46862.99 88888.00 2010-11-30 09:54:00.000 334 118.23 17192.62 46863.08 88888.00 2010-11-30 09:55:00.000 334 118.23 17192.42 46863.28 88888.00 2010-11-30 09:56:00.000 334 118.27 17191.64 46863.28 88888.00 2010-11-30 09:57:00.000 334 118.13 17191.34 46863.28 88888.00 2010-11-30 09:58:00.000 334 117.95 17191.62 46863.08 88888.00 2010-11-30 09:59:00.000 334 117.90 17191.62 46863.18 88888.00 2010-11-30 10:00:00.000 334 117.92 17191.13 46863.18 88888.00 2010-11-30 10:01:00.000 334 117.84 17191.03 46863.28 88888.00 2010-11-30 10:02:00.000 334 117.86 17190.83 46863.18 88888.00 2010-11-30 10:03:00.000 334 117.84 17191.12 46863.18 88888.00 2010-11-30 10:04:00.000 334 117.68 17191.02 46863.08 88888.00 2010-11-30 10:05:00.000 334 117.72 17190.53 46863.08 88888.00 2010-11-30 10:06:00.000 334 117.70 17190.53 46863.18 88888.00 2010-11-30 10:07:00.000 334 117.56 17190.42 46863.18 88888.00 2010-11-30 10:08:00.000 334 117.56 17190.23 46863.08 88888.00 2010-11-30 10:09:00.000 334 117.54 17190.33 46862.99 88888.00 2010-11-30 10:10:00.000 334 117.48 17190.62 46862.99 88888.00 2010-11-30 10:11:00.000 334 117.44 17190.81 46863.08 88888.00 2010-11-30 10:12:00.000 334 117.38 17191.20 46863.18 88888.00 2010-11-30 10:13:00.000 334 117.34 17191.29 46863.28 88888.00 2010-11-30 10:14:00.000 334 117.38 17191.00 46863.37 88888.00 2010-11-30 10:15:00.000 334 117.34 17191.29 46863.37 88888.00 2010-11-30 10:16:00.000 334 117.34 17191.39 46863.57 88888.00 2010-11-30 10:17:00.000 334 117.30 17191.49 46863.67 88888.00 2010-11-30 10:18:00.000 334 117.21 17190.99 46863.67 88888.00 2010-11-30 10:19:00.000 334 117.23 17191.48 46863.76 88888.00 2010-11-30 10:20:00.000 334 117.21 17190.41 46863.67 88888.00 2010-11-30 10:21:00.000 334 117.31 17189.33 46863.57 88888.00 2010-11-30 10:22:00.000 334 117.35 17188.84 46863.37 88888.00 2010-11-30 10:23:00.000 334 117.31 17189.43 46863.37 88888.00 2010-11-30 10:24:00.000 334 117.57 17189.35 46863.57 88888.00 2010-11-30 10:25:00.000 334 117.53 17189.44 46863.96 88888.00 2010-11-30 10:26:00.000 334 117.43 17189.63 46863.86 88888.00 2010-11-30 10:27:00.000 334 117.41 17189.83 46863.76 88888.00 2010-11-30 10:28:00.000 334 117.41 17188.95 46863.86 88888.00 2010-11-30 10:29:00.000 334 117.41 17188.75 46863.76 88888.00 2010-11-30 10:30:00.000 334 117.39 17188.94 46863.76 88888.00 2010-11-30 10:31:00.000 334 117.41 17188.46 46863.76 88888.00 2010-11-30 10:32:00.000 334 117.47 17187.68 46863.76 88888.00 2010-11-30 10:33:00.000 334 117.39 17188.36 46863.76 88888.00 2010-11-30 10:34:00.000 334 117.41 17187.48 46863.76 88888.00 2010-11-30 10:35:00.000 334 117.39 17187.57 46863.76 88888.00 2010-11-30 10:36:00.000 334 117.43 17186.79 46863.67 88888.00 2010-11-30 10:37:00.000 334 117.47 17186.50 46863.67 88888.00 2010-11-30 10:38:00.000 334 117.31 17187.08 46863.57 88888.00 2010-11-30 10:39:00.000 334 117.43 17187.28 46863.67 88888.00 2010-11-30 10:40:00.000 334 117.55 17187.97 46863.96 88888.00 2010-11-30 10:41:00.000 334 117.49 17187.58 46863.96 88888.00 2010-11-30 10:42:00.000 334 117.59 17187.58 46864.15 88888.00 2010-11-30 10:43:00.000 334 117.51 17188.46 46864.34 88888.00 2010-11-30 10:44:00.000 334 117.53 17187.87 46864.44 88888.00 2010-11-30 10:45:00.000 334 117.51 17188.76 46864.44 88888.00 2010-11-30 10:46:00.000 334 117.59 17187.58 46864.44 88888.00 2010-11-30 10:47:00.000 334 117.49 17188.07 46864.44 88888.00 2010-11-30 10:48:00.000 334 117.43 17188.65 46864.34 88888.00 2010-11-30 10:49:00.000 334 117.49 17187.38 46864.34 88888.00 2010-11-30 10:50:00.000 334 117.51 17188.56 46864.54 88888.00 2010-11-30 10:51:00.000 334 117.47 17188.95 46864.54 88888.00 2010-11-30 10:52:00.000 334 117.52 17189.83 46864.83 88888.00 2010-11-30 10:53:00.000 334 117.56 17189.54 46864.93 88888.00 2010-11-30 10:54:00.000 334 117.49 17189.24 46865.02 88888.00 2010-11-30 10:55:00.000 334 117.51 17189.15 46865.22 88888.00 2010-11-30 10:56:00.000 334 117.37 17190.32 46865.12 88888.00 2010-11-30 10:57:00.000 334 117.33 17189.82 46865.12 88888.00 2010-11-30 10:58:00.000 334 117.37 17190.22 46865.12 88888.00 2010-11-30 10:59:00.000 334 117.31 17190.80 46865.22 88888.00 2010-11-30 11:00:00.000 334 117.31 17189.33 46865.12 88888.00 2010-11-30 11:01:00.000 334 117.11 17191.28 46865.22 88888.00 2010-11-30 11:02:00.000 334 117.07 17190.59 46865.22 88888.00 2010-11-30 11:03:00.000 334 117.29 17189.82 46865.22 88888.00 2010-11-30 11:04:00.000 334 117.23 17191.58 46865.22 88888.00 2010-11-30 11:05:00.000 334 117.25 17191.00 46865.31 88888.00 2010-11-30 11:06:00.000 334 117.19 17191.58 46865.12 88888.00 2010-11-30 11:07:00.000 334 117.17 17191.58 46865.02 88888.00 2010-11-30 11:08:00.000 334 117.14 17192.36 46865.12 88888.00 2010-11-30 11:09:00.000 334 117.19 17191.78 46865.12 88888.00 2010-11-30 11:10:00.000 334 117.09 17191.77 46865.02 88888.00 2010-11-30 11:11:00.000 334 117.14 17193.15 46865.12 88888.00 2010-11-30 11:12:00.000 334 117.38 17192.18 46865.31 88888.00 2010-11-30 11:13:00.000 334 117.30 17191.49 46865.22 88888.00 2010-11-30 11:14:00.000 334 117.23 17191.29 46865.31 88888.00 2010-11-30 11:15:00.000 334 117.13 17191.68 46865.12 88888.00 2010-11-30 11:16:00.000 334 117.09 17192.16 46865.12 88888.00 2010-11-30 11:17:00.000 334 117.25 17191.00 46865.12 88888.00 2010-11-30 11:18:00.000 334 117.09 17192.07 46865.12 88888.00 2010-11-30 11:19:00.000 334 117.13 17191.97 46865.12 88888.00 2010-11-30 11:20:00.000 334 117.11 17191.18 46865.12 88888.00 2010-11-30 11:21:00.000 334 117.13 17192.07 46865.12 88888.00 2010-11-30 11:22:00.000 334 117.06 17193.63 46865.31 88888.00 2010-11-30 11:23:00.000 334 117.14 17193.64 46865.41 88888.00 2010-11-30 11:24:00.000 334 117.08 17193.83 46865.51 88888.00 2010-11-30 11:25:00.000 334 117.02 17193.43 46865.70 88888.00 2010-11-30 11:26:00.000 334 116.95 17193.63 46865.60 88888.00 2010-11-30 11:27:00.000 334 116.91 17193.62 46865.60 88888.00 2010-11-30 11:28:00.000 334 116.89 17193.03 46865.41 88888.00 2010-11-30 11:29:00.000 334 116.77 17193.62 46865.31 88888.00 2010-11-30 11:30:00.000 334 116.75 17194.01 46865.31 88888.00 2010-11-30 11:31:00.000 334 116.73 17194.20 46865.41 88888.00 2010-11-30 11:32:00.000 334 116.83 17193.72 46865.31 88888.00 2010-11-30 11:33:00.000 334 116.83 17194.50 46865.51 88888.00 2010-11-30 11:34:00.000 334 116.96 17194.31 46865.51 88888.00 2010-11-30 11:35:00.000 334 116.92 17194.60 46865.51 88888.00 2010-11-30 11:36:00.000 334 116.94 17194.70 46865.51 88888.00 2010-11-30 11:37:00.000 334 116.90 17194.11 46865.60 88888.00 2010-11-30 11:38:00.000 334 116.86 17196.07 46865.60 88888.00 2010-11-30 11:39:00.000 334 116.86 17195.09 46865.80 88888.00 2010-11-30 11:40:00.000 334 116.88 17195.39 46865.70 88888.00 2010-11-30 11:41:00.000 334 116.74 17196.16 46865.70 88888.00 2010-11-30 11:42:00.000 334 116.78 17196.95 46865.80 88888.00 2010-11-30 11:43:00.000 334 116.82 17196.07 46865.90 88888.00 2010-11-30 11:44:00.000 334 116.66 17196.65 46865.90 88888.00 2010-11-30 11:45:00.000 334 116.66 17196.45 46865.80 88888.00 2010-11-30 11:46:00.000 334 116.55 17196.06 46865.80 88888.00 2010-11-30 11:47:00.000 334 116.49 17195.86 46865.70 88888.00 2010-11-30 11:48:00.000 334 116.29 17195.75 46865.51 88888.00 2010-11-30 11:49:00.000 334 116.29 17196.43 46865.41 88888.00 2010-11-30 11:50:00.000 334 116.43 17196.15 46865.51 88888.00 2010-11-30 11:51:00.000 334 116.53 17195.96 46865.51 88888.00 2010-11-30 11:52:00.000 334 116.37 17196.05 46865.51 88888.00 2010-11-30 11:53:00.000 334 116.53 17196.05 46865.51 88888.00 2010-11-30 11:54:00.000 334 116.35 17196.14 46865.60 88888.00 2010-11-30 11:55:00.000 334 116.27 17196.92 46865.51 88888.00 2010-11-30 11:56:00.000 334 116.35 17196.63 46865.60 88888.00 2010-11-30 11:57:00.000 334 116.64 17196.94 46865.80 88888.00 2010-11-30 11:58:00.000 334 116.62 17197.53 46866.09 88888.00 2010-11-30 11:59:00.000 334 116.58 17197.82 46866.19 88888.00 2010-11-30 12:00:00.000 334 116.47 17197.03 46866.09 88888.00 2010-11-30 12:01:00.000 334 116.39 17197.52 46865.90 88888.00 2010-11-30 12:02:00.000 334 116.40 17198.01 46865.99 88888.00 2010-11-30 12:03:00.000 334 116.49 17196.74 46865.99 88888.00 2010-11-30 12:04:00.000 334 116.39 17196.83 46865.99 88888.00 2010-11-30 12:05:00.000 334 116.43 17195.76 46865.90 88888.00 2010-11-30 12:06:00.000 334 116.27 17197.90 46865.90 88888.00 2010-11-30 12:07:00.000 334 116.35 17195.85 46865.90 88888.00 2010-11-30 12:08:00.000 334 116.35 17196.44 46865.80 88888.00 2010-11-30 12:09:00.000 334 116.31 17196.83 46865.70 88888.00 2010-11-30 12:10:00.000 334 116.49 17196.15 46865.90 88888.00 2010-11-30 12:11:00.000 334 116.47 17195.86 46865.90 88888.00 2010-11-30 12:12:00.000 334 116.23 17196.14 46865.70 88888.00 2010-11-30 12:13:00.000 334 116.41 17197.13 46865.70 88888.00 2010-11-30 12:14:00.000 334 116.54 17196.84 46865.99 88888.00 2010-11-30 12:15:00.000 334 116.51 17196.64 46866.09 88888.00 2010-11-30 12:16:00.000 334 116.58 17197.63 46866.38 88888.00 2010-11-30 12:17:00.000 334 116.48 17197.33 46866.48 88888.00 2010-11-30 12:18:00.000 334 116.55 17196.45 46866.48 88888.00 2010-11-30 12:19:00.000 334 116.50 17198.41 46866.77 88888.00 2010-11-30 12:20:00.000 334 116.66 17197.43 46866.87 88888.00 2010-11-30 12:21:00.000 334 116.52 17196.84 46866.77 88888.00 2010-11-30 12:22:00.000 334 116.38 17197.71 46866.67 88888.00 2010-11-30 12:23:00.000 334 116.56 17196.94 46866.87 88888.00 2010-11-30 12:24:00.000 334 116.42 17197.52 46866.87 88888.00 2010-11-30 12:25:00.000 334 116.48 17197.33 46866.87 88888.00 2010-11-30 12:26:00.000 334 116.52 17197.13 46866.87 88888.00 2010-11-30 12:27:00.000 334 116.50 17198.11 46866.87 88888.00 2010-11-30 12:28:00.000 334 116.48 17197.52 46866.96 88888.00 2010-11-30 12:29:00.000 334 116.48 17198.60 46867.06 88888.00 2010-11-30 12:30:00.000 334 116.62 17198.51 46867.35 88888.00 2010-11-30 12:31:00.000 334 116.70 17198.02 46867.45 88888.00 2010-11-30 12:32:00.000 334 116.58 17198.02 46867.45 88888.00 2010-11-30 12:33:00.000 334 116.50 17199.39 46867.54 88888.00 2010-11-30 12:34:00.000 334 116.76 17198.61 46867.64 88888.00 2010-11-30 12:35:00.000 334 116.90 17198.13 46867.74 88888.00 2010-11-30 12:36:00.000 334 116.60 17199.59 46867.84 88888.00 2010-11-30 12:37:00.000 334 116.52 17199.78 46867.93 88888.00 2010-11-30 12:38:00.000 334 116.56 17200.66 46868.03 88888.00 2010-11-30 12:39:00.000 334 116.60 17200.37 46868.32 88888.00 2010-11-30 12:40:00.000 334 116.69 17200.47 46868.61 88888.00 2010-11-30 12:41:00.000 334 116.67 17200.57 46868.61 88888.00 2010-11-30 12:42:00.000 334 116.66 17199.98 46868.61 88888.00 2010-11-30 12:43:00.000 334 116.63 17200.96 46868.61 88888.00 2010-11-30 12:44:00.000 334 116.62 17200.47 46868.61 88888.00 2010-11-30 12:45:00.000 334 116.62 17200.27 46868.61 88888.00 2010-11-30 12:46:00.000 334 116.52 17199.39 46868.51 88888.00 2010-11-30 12:47:00.000 334 116.40 17201.63 46868.51 88888.00 2010-11-30 12:48:00.000 334 116.60 17200.47 46868.71 88888.00 2010-11-30 12:49:00.000 334 116.60 17199.49 46868.61 88888.00 2010-11-30 12:50:00.000 334 116.50 17200.56 46868.51 88888.00 2010-11-30 12:51:00.000 334 116.46 17200.56 46868.51 88888.00 2010-11-30 12:52:00.000 334 116.64 17200.37 46868.51 88888.00 2010-11-30 12:53:00.000 334 116.75 17199.99 46868.71 88888.00 2010-11-30 12:54:00.000 334 116.63 17201.16 46868.90 88888.00 2010-11-30 12:55:00.000 334 116.61 17200.86 46868.80 88888.00 2010-11-30 12:56:00.000 334 116.71 17201.85 46868.90 88888.00 2010-11-30 12:57:00.000 334 116.81 17201.56 46869.19 88888.00 2010-11-30 12:58:00.000 334 116.81 17201.36 46869.29 88888.00 2010-11-30 12:59:00.000 334 116.93 17201.76 46869.29 88888.00 2010-11-30 13:00:00.000 334 117.04 17203.14 46869.68 88888.00 2010-11-30 13:01:00.000 334 117.14 17203.44 46869.87 88888.00 2010-11-30 13:02:00.000 334 117.12 17203.34 46870.16 88888.00 2010-11-30 13:03:00.000 334 117.06 17204.51 46870.16 88888.00 2010-11-30 13:04:00.000 334 117.02 17205.88 46870.36 88888.00 2010-11-30 13:05:00.000 334 116.98 17205.98 46870.55 88888.00 2010-11-30 13:06:00.000 334 116.84 17206.85 46870.55 88888.00 2010-11-30 13:07:00.000 334 116.86 17207.24 46870.65 88888.00 2010-11-30 13:08:00.000 334 116.80 17206.95 46870.74 88888.00 2010-11-30 13:09:00.000 334 116.74 17207.14 46870.55 88888.00 2010-11-30 13:10:00.000 334 116.66 17207.43 46870.55 88888.00 2010-11-30 13:11:00.000 334 116.60 17207.03 46870.45 88888.00 2010-11-30 13:12:00.000 334 116.56 17206.54 46870.36 88888.00 2010-11-30 13:13:00.000 334 116.45 17205.95 46870.07 88888.00 2010-11-30 13:14:00.000 334 116.35 17205.45 46869.68 88888.00 2010-11-30 13:15:00.000 334 116.31 17205.06 46869.39 88888.00 2010-11-30 13:16:00.000 334 116.43 17204.97 46869.29 88888.00 2010-11-30 13:17:00.000 334 116.72 17204.88 46869.29 88888.00 2010-11-30 13:18:00.000 334 116.98 17204.41 46869.39 88888.00 2010-11-30 13:19:00.000 334 116.96 17203.92 46869.29 88888.00 2010-11-30 13:20:00.000 334 116.84 17204.21 46869.29 88888.00 2010-11-30 13:21:00.000 334 116.76 17205.08 46869.19 88888.00 2010-11-30 13:22:00.000 334 116.88 17205.48 46869.48 88888.00 2010-11-30 13:23:00.000 334 116.96 17205.29 46869.68 88888.00 2010-11-30 13:24:00.000 334 116.92 17204.90 46869.68 88888.00 2010-11-30 13:25:00.000 334 116.94 17204.90 46869.77 88888.00 2010-11-30 13:26:00.000 334 116.92 17204.31 46869.58 88888.00 2010-11-30 13:27:00.000 334 116.92 17204.41 46869.39 88888.00 2010-11-30 13:28:00.000 334 116.98 17204.51 46869.39 88888.00 2010-11-30 13:29:00.000 334 117.08 17204.32 46869.29 88888.00 2010-11-30 13:30:00.000 334 117.18 17203.83 46869.39 88888.00 2010-11-30 13:31:00.000 334 117.24 17203.74 46869.39 88888.00 2010-11-30 13:32:00.000 334 117.24 17203.44 46869.29 88888.00 2010-11-30 13:33:00.000 334 117.22 17203.64 46869.19 88888.00 2010-11-30 13:34:00.000 334 117.16 17204.12 46869.29 88888.00 2010-11-30 13:35:00.000 334 117.16 17204.12 46869.29 88888.00 2010-11-30 13:36:00.000 334 117.14 17204.32 46869.29 88888.00 2010-11-30 13:37:00.000 334 117.14 17204.32 46869.39 88888.00 2010-11-30 13:38:00.000 334 117.06 17204.41 46869.39 88888.00 2010-11-30 13:39:00.000 334 117.06 17204.51 46869.29 88888.00 2010-11-30 13:40:00.000 334 117.14 17204.42 46869.39 88888.00 2010-11-30 13:41:00.000 334 117.14 17204.81 46869.39 88888.00 2010-11-30 13:42:00.000 334 117.26 17204.81 46869.39 88888.00 2010-11-30 13:43:00.000 334 117.24 17204.52 46869.48 88888.00 2010-11-30 13:44:00.000 334 117.26 17204.42 46869.48 88888.00 2010-11-30 13:45:00.000 334 117.20 17204.52 46869.39 88888.00 2010-11-30 13:46:00.000 334 117.22 17204.52 46869.29 88888.00 2010-11-30 13:47:00.000 334 117.26 17204.42 46869.19 88888.00 2010-11-30 13:48:00.000 334 117.28 17204.42 46869.19 88888.00 2010-11-30 13:49:00.000 334 117.30 17204.52 46869.19 88888.00 2010-11-30 13:50:00.000 334 117.34 17204.62 46869.19 88888.00 2010-11-30 13:51:00.000 334 117.37 17204.72 46869.29 88888.00 2010-11-30 13:52:00.000 334 117.41 17204.92 46869.39 88888.00 2010-11-30 13:53:00.000 334 117.45 17205.12 46869.39 88888.00 2010-11-30 13:54:00.000 334 117.47 17205.32 46869.48 88888.00 2010-11-30 13:55:00.000 334 117.47 17205.41 46869.48 88888.00 2010-11-30 13:56:00.000 334 117.49 17205.81 46869.58 88888.00 2010-11-30 13:57:00.000 334 117.57 17206.30 46869.77 88888.00 2010-11-30 13:58:00.000 334 117.59 17206.01 46869.87 88888.00 2010-11-30 13:59:00.000 334 117.61 17206.01 46869.97 88888.00 2010-11-30 14:00:00.000 334 117.71 17206.01 46870.07 88888.00 2010-11-30 14:01:00.000 334 117.67 17205.82 46870.07 88888.00 2010-11-30 14:02:00.000 334 117.65 17205.42 46870.07 88888.00 2010-11-30 14:03:00.000 334 117.61 17205.52 46869.97 88888.00 2010-11-30 14:04:00.000 334 117.65 17205.42 46869.87 88888.00 2010-11-30 14:05:00.000 334 117.67 17205.52 46869.97 88888.00 2010-11-30 14:06:00.000 334 117.69 17205.23 46869.87 88888.00 2010-11-30 14:07:00.000 334 117.71 17205.33 46869.87 88888.00 2010-11-30 14:08:00.000 334 117.71 17205.23 46869.77 88888.00 2010-11-30 14:09:00.000 334 117.63 17205.23 46869.68 88888.00 2010-11-30 14:10:00.000 334 117.61 17205.32 46869.68 88888.00 2010-11-30 14:11:00.000 334 117.63 17205.32 46869.68 88888.00 2010-11-30 14:12:00.000 334 117.75 17205.53 46869.58 88888.00 2010-11-30 14:13:00.000 334 117.85 17205.34 46869.77 88888.00 2010-11-30 14:14:00.000 334 117.87 17205.44 46869.77 88888.00 2010-11-30 14:15:00.000 334 117.83 17205.92 46869.77 88888.00 2010-11-30 14:16:00.000 334 117.83 17205.92 46869.77 88888.00 2010-11-30 14:17:00.000 334 117.83 17205.63 46869.77 88888.00 2010-11-30 14:18:00.000 334 117.88 17205.73 46869.77 88888.00 2010-11-30 14:19:00.000 334 117.98 17205.74 46869.87 88888.00 2010-11-30 14:20:00.000 334 117.96 17205.54 46869.87 88888.00 2010-11-30 14:21:00.000 334 117.87 17205.53 46869.77 88888.00 2010-11-30 14:22:00.000 334 117.81 17205.53 46869.58 88888.00 2010-11-30 14:23:00.000 334 117.81 17205.43 46869.48 88888.00 2010-11-30 14:24:00.000 334 117.87 17205.34 46869.48 88888.00 2010-11-30 14:25:00.000 334 117.83 17205.24 46869.39 88888.00 2010-11-30 14:26:00.000 334 117.81 17205.53 46869.39 88888.00 2010-11-30 14:27:00.000 334 117.85 17205.83 46869.29 88888.00 2010-11-30 14:28:00.000 334 117.90 17205.73 46869.29 88888.00 2010-11-30 14:29:00.000 334 117.92 17205.63 46869.39 88888.00 2010-11-30 14:30:00.000 334 117.91 17205.24 46869.29 88888.00 2010-11-30 14:31:00.000 334 117.87 17205.24 46869.10 88888.00 2010-11-30 14:32:00.000 334 117.94 17205.54 46869.10 88888.00 2010-11-30 14:33:00.000 334 117.96 17205.54 46869.10 88888.00 2010-11-30 14:34:00.000 334 117.94 17205.34 46869.10 88888.00 2010-11-30 14:35:00.000 334 117.79 17205.14 46869.00 88888.00 2010-11-30 14:36:00.000 334 117.75 17205.23 46868.80 88888.00 2010-11-30 14:37:00.000 334 117.83 17205.83 46868.80 88888.00 2010-11-30 14:38:00.000 334 117.87 17205.73 46868.80 88888.00 2010-11-30 14:39:00.000 334 117.85 17205.63 46868.80 88888.00 2010-11-30 14:40:00.000 334 118.00 17205.93 46868.90 88888.00 2010-11-30 14:41:00.000 334 118.22 17206.34 46869.00 88888.00 2010-11-30 14:42:00.000 334 118.36 17206.44 46869.39 88888.00 2010-11-30 14:43:00.000 334 118.26 17205.75 46869.39 88888.00 2010-11-30 14:44:00.000 334 118.10 17205.94 46869.19 88888.00 2010-11-30 14:45:00.000 334 118.18 17206.33 46869.19 88888.00 2010-11-30 14:46:00.000 334 118.24 17206.34 46869.19 88888.00 2010-11-30 14:47:00.000 334 118.24 17205.95 46869.29 88888.00 2010-11-30 14:48:00.000 334 118.12 17205.35 46869.10 88888.00 2010-11-30 14:49:00.000 334 118.02 17204.76 46869.00 88888.00 2010-11-30 14:50:00.000 334 117.87 17204.85 46868.71 88888.00 2010-11-30 14:51:00.000 334 117.87 17204.55 46868.61 88888.00 2010-11-30 14:52:00.000 334 117.87 17204.55 46868.51 88888.00 2010-11-30 14:53:00.000 334 117.83 17203.87 46868.32 88888.00 2010-11-30 14:54:00.000 334 117.93 17203.38 46868.22 88888.00 2010-11-30 14:55:00.000 334 118.07 17202.90 46868.22 88888.00 2010-11-30 14:56:00.000 334 117.83 17202.30 46868.13 88888.00 2010-11-30 14:57:00.000 334 117.80 17201.51 46867.74 88888.00 2010-11-30 14:58:00.000 334 117.88 17200.93 46867.64 88888.00 2010-11-30 14:59:00.000 334 117.84 17201.02 46867.54 88888.00 2010-11-30 15:00:00.000 334 117.80 17200.63 46867.45 88888.00 2010-11-30 15:01:00.000 334 117.76 17199.06 46867.25 88888.00 2010-11-30 15:02:00.000 334 117.68 17198.96 46866.96 88888.00 2010-11-30 15:03:00.000 334 117.72 17199.25 46866.87 88888.00 2010-11-30 15:04:00.000 334 117.80 17198.47 46866.96 88888.00 2010-11-30 15:05:00.000 334 117.78 17197.88 46866.77 88888.00 2010-11-30 15:06:00.000 334 117.96 17197.99 46866.87 88888.00 2010-11-30 15:07:00.000 334 118.02 17198.49 46866.96 88888.00 2010-11-30 15:08:00.000 334 117.98 17198.19 46867.16 88888.00 2010-11-30 15:09:00.000 334 117.98 17198.29 46867.16 88888.00 2010-11-30 15:10:00.000 334 118.00 17198.68 46867.25 88888.00 2010-11-30 15:11:00.000 334 118.00 17198.78 46867.35 88888.00 2010-11-30 15:12:00.000 334 118.06 17198.49 46867.54 88888.00 2010-11-30 15:13:00.000 334 118.08 17198.98 46867.64 88888.00 2010-11-30 15:14:00.000 334 118.10 17198.98 46867.84 88888.00 2010-11-30 15:15:00.000 334 118.00 17198.29 46867.64 88888.00 2010-11-30 15:16:00.000 334 118.02 17198.00 46867.54 88888.00 2010-11-30 15:17:00.000 334 118.00 17198.09 46867.64 88888.00 2010-11-30 15:18:00.000 334 117.98 17197.31 46867.54 88888.00 2010-11-30 15:19:00.000 334 117.92 17196.52 46867.45 88888.00 2010-11-30 15:20:00.000 334 117.95 17195.74 46867.25 88888.00 2010-11-30 15:21:00.000 334 117.85 17195.93 46867.06 88888.00 2010-11-30 15:22:00.000 334 117.85 17194.65 46866.96 88888.00 2010-11-30 15:23:00.000 334 117.87 17194.16 46866.77 88888.00 2010-11-30 15:24:00.000 334 118.01 17193.88 46866.67 88888.00 2010-11-30 15:25:00.000 334 118.09 17193.10 46866.67 88888.00 2010-11-30 15:26:00.000 334 118.01 17192.90 46866.48 88888.00 2010-11-30 15:27:00.000 334 118.05 17192.61 46866.48 88888.00 2010-11-30 15:28:00.000 334 118.03 17192.80 46866.48 88888.00 2010-11-30 15:29:00.000 334 118.01 17192.70 46866.57 88888.00 2010-11-30 15:30:00.000 334 118.01 17193.00 46866.57 88888.00 2010-11-30 15:31:00.000 334 118.17 17192.42 46866.67 88888.00 2010-11-30 15:32:00.000 334 118.31 17192.62 46866.77 88888.00 2010-11-30 15:33:00.000 334 118.37 17192.72 46866.96 88888.00 2010-11-30 15:34:00.000 334 118.43 17192.23 46867.06 88888.00 2010-11-30 15:35:00.000 334 118.46 17193.12 46867.16 88888.00 2010-11-30 15:36:00.000 334 118.56 17193.61 46867.45 88888.00 2010-11-30 15:37:00.000 334 118.60 17193.32 46867.74 88888.00 2010-11-30 15:38:00.000 334 118.58 17192.93 46867.84 88888.00 2010-11-30 15:39:00.000 334 118.74 17193.04 46867.84 88888.00 2010-11-30 15:40:00.000 334 118.70 17194.50 46868.13 88888.00 2010-11-30 15:41:00.000 334 118.74 17194.60 46868.42 88888.00 2010-11-30 15:42:00.000 334 118.72 17194.80 46868.61 88888.00 2010-11-30 15:43:00.000 334 118.72 17194.90 46868.61 88888.00 2010-11-30 15:44:00.000 334 118.77 17195.19 46868.71 88888.00 2010-11-30 15:45:00.000 334 118.73 17195.39 46868.90 88888.00 2010-11-30 15:46:00.000 334 118.72 17195.29 46868.90 88888.00 2010-11-30 15:47:00.000 334 118.75 17195.68 46869.00 88888.00 2010-11-30 15:48:00.000 334 118.68 17195.38 46869.00 88888.00 2010-11-30 15:49:00.000 334 118.60 17195.18 46869.00 88888.00 2010-11-30 15:50:00.000 334 118.60 17194.99 46868.90 88888.00 2010-11-30 15:51:00.000 334 118.48 17194.49 46868.90 88888.00 2010-11-30 15:52:00.000 334 118.35 17193.31 46868.61 88888.00 2010-11-30 15:53:00.000 334 118.31 17192.52 46868.22 88888.00 2010-11-30 15:54:00.000 334 118.31 17192.13 46868.03 88888.00 2010-11-30 15:55:00.000 334 118.29 17191.84 46867.84 88888.00 2010-11-30 15:56:00.000 334 118.37 17191.64 46867.84 88888.00 2010-11-30 15:57:00.000 334 118.37 17190.96 46867.74 88888.00 2010-11-30 15:58:00.000 334 118.39 17190.66 46867.64 88888.00 2010-11-30 15:59:00.000 334 118.51 17190.48 46867.74 88888.00 2010-11-30 16:00:00.000 334 118.53 17190.57 46867.84 88888.00 2010-11-30 16:01:00.000 334 118.59 17190.58 46867.93 88888.00 2010-11-30 16:02:00.000 334 118.68 17191.27 46868.13 88888.00 2010-11-30 16:03:00.000 334 118.78 17191.37 46868.32 88888.00 2010-11-30 16:04:00.000 334 118.80 17191.37 46868.51 88888.00 2010-11-30 16:05:00.000 334 118.68 17191.27 46868.61 88888.00 2010-11-30 16:06:00.000 334 118.59 17191.36 46868.61 88888.00 2010-11-30 16:07:00.000 334 118.53 17191.65 46868.61 88888.00 2010-11-30 16:08:00.000 334 118.47 17192.43 46868.71 88888.00 2010-11-30 16:09:00.000 334 118.50 17192.63 46868.80 88888.00 2010-11-30 16:10:00.000 334 118.54 17192.63 46868.90 88888.00 2010-11-30 16:11:00.000 334 118.54 17192.83 46869.00 88888.00 2010-11-30 16:12:00.000 334 118.64 17193.42 46869.10 88888.00 2010-11-30 16:13:00.000 334 118.62 17193.62 46869.19 88888.00 2010-11-30 16:14:00.000 334 118.62 17193.72 46869.29 88888.00 2010-11-30 16:15:00.000 334 118.72 17193.52 46869.39 88888.00 2010-11-30 16:16:00.000 334 118.80 17193.24 46869.39 88888.00 2010-11-30 16:17:00.000 334 118.88 17192.75 46869.39 88888.00 2010-11-30 16:18:00.000 334 118.94 17192.65 46869.39 88888.00 2010-11-30 16:19:00.000 334 118.92 17193.05 46869.48 88888.00 2010-11-30 16:20:00.000 334 118.90 17192.55 46869.58 88888.00 2010-11-30 16:21:00.000 334 118.78 17192.25 46869.39 88888.00 2010-11-30 16:22:00.000 334 118.84 17192.06 46869.39 88888.00 2010-11-30 16:23:00.000 334 118.82 17192.45 46869.39 88888.00 2010-11-30 16:24:00.000 334 118.78 17192.35 46869.39 88888.00 2010-11-30 16:25:00.000 334 118.78 17192.45 46869.48 88888.00 2010-11-30 16:26:00.000 334 118.76 17192.06 46869.48 88888.00 2010-11-30 16:27:00.000 334 118.66 17191.95 46869.39 88888.00 2010-11-30 16:28:00.000 334 118.70 17191.56 46869.19 88888.00 2010-11-30 16:29:00.000 334 118.68 17191.95 46869.29 88888.00 2010-11-30 16:30:00.000 334 118.60 17191.85 46869.19 88888.00 2010-11-30 16:31:00.000 334 118.45 17191.55 46869.10 88888.00 2010-11-30 16:32:00.000 334 118.45 17191.16 46868.90 88888.00 2010-11-30 16:33:00.000 334 118.47 17191.06 46868.80 88888.00 2010-11-30 16:34:00.000 334 118.49 17190.47 46868.80 88888.00 2010-11-30 16:35:00.000 334 118.35 17189.98 46868.61 88888.00 2010-11-30 16:36:00.000 334 118.37 17190.08 46868.42 88888.00 2010-11-30 16:37:00.000 334 118.33 17190.66 46868.42 88888.00 2010-11-30 16:38:00.000 334 118.23 17191.05 46868.51 88888.00 2010-11-30 16:39:00.000 334 118.19 17191.73 46868.61 88888.00 2010-11-30 16:40:00.000 334 118.21 17192.03 46868.71 88888.00 2010-11-30 16:41:00.000 334 118.21 17192.91 46868.90 88888.00 2010-11-30 16:42:00.000 334 118.17 17193.69 46869.10 88888.00 2010-11-30 16:43:00.000 334 118.11 17193.69 46869.00 88888.00 2010-11-30 16:44:00.000 334 118.13 17193.69 46869.19 88888.00 2010-11-30 16:45:00.000 334 118.17 17193.79 46869.10 88888.00 2010-11-30 16:46:00.000 334 118.21 17193.99 46869.19 88888.00 2010-11-30 16:47:00.000 334 118.21 17193.99 46869.19 88888.00 2010-11-30 16:48:00.000 334 118.21 17194.18 46869.19 88888.00 2010-11-30 16:49:00.000 334 118.24 17194.58 46869.29 88888.00 2010-11-30 16:50:00.000 334 118.22 17194.67 46869.29 88888.00 2010-11-30 16:51:00.000 334 118.22 17194.77 46869.39 88888.00 2010-11-30 16:52:00.000 334 118.24 17195.17 46869.48 88888.00 2010-11-30 16:53:00.000 334 118.18 17195.36 46869.58 88888.00 2010-11-30 16:54:00.000 334 118.18 17195.36 46869.58 88888.00 2010-11-30 16:55:00.000 334 118.18 17195.36 46869.58 88888.00 2010-11-30 16:56:00.000 334 118.18 17195.36 46869.48 88888.00 2010-11-30 16:57:00.000 334 118.20 17195.16 46869.48 88888.00 2010-11-30 16:58:00.000 334 118.20 17195.26 46869.39 88888.00 2010-11-30 16:59:00.000 334 118.22 17195.36 46869.39 88888.00 2010-11-30 17:00:00.000 334 118.24 17195.36 46869.39 88888.00 2010-11-30 17:01:00.000 334 118.24 17195.46 46869.29 88888.00 2010-11-30 17:02:00.000 334 118.20 17195.95 46869.39 88888.00 2010-11-30 17:03:00.000 334 118.14 17196.43 46869.39 88888.00 2010-11-30 17:04:00.000 334 118.12 17196.73 46869.48 88888.00 2010-11-30 17:05:00.000 334 118.10 17196.82 46869.58 88888.00 2010-11-30 17:06:00.000 334 118.10 17197.12 46869.48 88888.00 2010-11-30 17:07:00.000 334 118.06 17197.31 46869.58 88888.00 2010-11-30 17:08:00.000 334 118.02 17196.92 46869.39 88888.00 2010-11-30 17:09:00.000 334 118.02 17197.02 46869.39 88888.00 2010-11-30 17:10:00.000 334 118.04 17196.92 46869.29 88888.00 2010-11-30 17:11:00.000 334 118.08 17197.12 46869.29 88888.00 2010-11-30 17:12:00.000 334 118.10 17196.92 46869.19 88888.00 2010-11-30 17:13:00.000 334 118.20 17196.93 46869.19 88888.00 2010-11-30 17:14:00.000 334 118.30 17197.23 46869.29 88888.00 2010-11-30 17:15:00.000 334 118.32 17197.23 46869.39 88888.00 2010-11-30 17:16:00.000 334 118.34 17197.13 46869.29 88888.00 2010-11-30 17:17:00.000 334 118.36 17197.33 46869.48 88888.00 2010-11-30 17:18:00.000 334 118.30 17197.32 46869.39 88888.00 2010-11-30 17:19:00.000 334 118.34 17197.33 46869.39 88888.00 2010-11-30 17:20:00.000 334 118.39 17197.72 46869.39 88888.00 2010-11-30 17:21:00.000 334 118.43 17198.12 46869.48 88888.00 2010-11-30 17:22:00.000 334 118.41 17198.41 46869.58 88888.00 2010-11-30 17:23:00.000 334 118.43 17198.31 46869.68 88888.00 2010-11-30 17:24:00.000 334 118.47 17198.22 46869.58 88888.00 2010-11-30 17:25:00.000 334 118.55 17198.51 46869.68 88888.00 2010-11-30 17:26:00.000 334 118.51 17198.61 46869.58 88888.00 2010-11-30 17:27:00.000 334 118.55 17198.61 46869.68 88888.00 2010-11-30 17:28:00.000 334 118.63 17198.03 46869.58 88888.00 2010-11-30 17:29:00.000 334 118.79 17198.13 46869.58 88888.00 2010-11-30 17:30:00.000 334 118.89 17198.04 46869.68 88888.00 2010-11-30 17:31:00.000 334 118.83 17198.14 46869.68 88888.00 2010-11-30 17:32:00.000 334 118.91 17198.04 46869.58 88888.00 2010-11-30 17:33:00.000 334 118.98 17198.24 46869.58 88888.00 2010-11-30 17:34:00.000 334 118.96 17198.93 46869.77 88888.00 2010-11-30 17:35:00.000 334 119.00 17198.93 46869.97 88888.00 2010-11-30 17:36:00.000 334 119.00 17198.83 46869.97 88888.00 2010-11-30 17:37:00.000 334 119.02 17199.32 46870.07 88888.00 2010-11-30 17:38:00.000 334 119.00 17199.91 46870.16 88888.00 2010-11-30 17:39:00.000 334 118.98 17199.81 46870.26 88888.00 2010-11-30 17:40:00.000 334 118.98 17199.52 46870.16 88888.00 2010-11-30 17:41:00.000 334 118.94 17199.61 46870.07 88888.00 2010-11-30 17:42:00.000 334 118.94 17199.71 46870.07 88888.00 2010-11-30 17:43:00.000 334 118.88 17200.00 46870.16 88888.00 2010-11-30 17:44:00.000 334 118.90 17199.32 46870.16 88888.00 2010-11-30 17:45:00.000 334 118.81 17198.63 46869.87 88888.00 2010-11-30 17:46:00.000 334 118.75 17198.43 46869.68 88888.00 2010-11-30 17:47:00.000 334 118.67 17198.81 46869.39 88888.00 2010-11-30 17:48:00.000 334 118.69 17198.91 46869.39 88888.00 2010-11-30 17:49:00.000 334 118.71 17198.72 46869.39 88888.00 2010-11-30 17:50:00.000 334 118.75 17199.31 46869.39 88888.00 2010-11-30 17:51:00.000 334 118.88 17200.20 46869.58 88888.00 2010-11-30 17:52:00.000 334 118.94 17200.79 46869.77 88888.00 2010-11-30 17:53:00.000 334 119.02 17201.38 46870.07 88888.00 2010-11-30 17:54:00.000 334 119.06 17201.58 46870.36 88888.00 2010-11-30 17:55:00.000 334 118.94 17200.89 46870.36 88888.00 2010-11-30 17:56:00.000 334 118.88 17200.49 46870.16 88888.00 2010-11-30 17:57:00.000 334 118.72 17200.09 46870.07 88888.00 2010-11-30 17:58:00.000 334 118.63 17199.99 46869.68 88888.00 2010-11-30 17:59:00.000 334 118.65 17199.79 46869.58 88888.00 2010-11-30 18:00:00.000 334 118.69 17199.70 46869.58 88888.00 2010-11-30 18:01:00.000 334 118.61 17199.40 46869.48 88888.00 2010-11-30 18:02:00.000 334 118.51 17199.39 46869.19 88888.00 2010-11-30 18:03:00.000 334 118.41 17199.29 46869.19 88888.00 2010-11-30 18:04:00.000 334 118.37 17199.09 46869.00 88888.00 2010-11-30 18:05:00.000 334 118.41 17199.00 46868.90 88888.00 2010-11-30 18:06:00.000 334 118.47 17198.90 46868.80 88888.00 2010-11-30 18:07:00.000 334 118.57 17199.20 46868.90 88888.00 2010-11-30 18:08:00.000 334 118.61 17199.30 46869.00 88888.00 2010-11-30 18:09:00.000 334 118.67 17199.89 46869.00 88888.00 2010-11-30 18:10:00.000 334 118.71 17199.70 46869.19 88888.00 2010-11-30 18:11:00.000 334 118.47 17199.59 46869.10 88888.00 2010-11-30 18:12:00.000 334 118.35 17199.97 46868.90 88888.00 2010-11-30 18:13:00.000 334 118.31 17200.46 46868.80 88888.00 2010-11-30 18:14:00.000 334 118.31 17200.17 46869.00 88888.00 2010-11-30 18:15:00.000 334 118.19 17201.04 46868.90 88888.00 2010-11-30 18:16:00.000 334 118.39 17200.96 46869.00 88888.00 2010-11-30 18:17:00.000 334 118.49 17200.18 46869.10 88888.00 2010-11-30 18:18:00.000 334 118.60 17200.67 46869.10 88888.00 2010-11-30 18:19:00.000 334 118.80 17200.68 46869.29 88888.00 2010-11-30 18:20:00.000 334 118.72 17201.27 46869.39 88888.00 2010-11-30 18:21:00.000 334 118.82 17201.57 46869.48 88888.00 2010-11-30 18:22:00.000 334 118.90 17201.38 46869.58 88888.00 2010-11-30 18:23:00.000 334 118.94 17200.79 46869.58 88888.00 2010-11-30 18:24:00.000 334 118.84 17200.29 46869.58 88888.00 2010-11-30 18:25:00.000 334 118.80 17199.70 46869.29 88888.00 2010-11-30 18:26:00.000 334 118.73 17198.92 46869.00 88888.00 2010-11-30 18:27:00.000 334 118.67 17198.91 46868.80 88888.00 2010-11-30 18:28:00.000 334 118.67 17198.23 46868.71 88888.00 2010-11-30 18:29:00.000 334 118.73 17197.84 46868.61 88888.00 2010-11-30 18:30:00.000 334 118.71 17197.44 46868.51 88888.00 2010-11-30 18:31:00.000 334 118.71 17197.84 46868.42 88888.00 2010-11-30 18:32:00.000 334 118.63 17197.34 46868.42 88888.00 2010-11-30 18:33:00.000 334 118.47 17197.53 46868.32 88888.00 2010-11-30 18:34:00.000 334 118.45 17197.33 46868.13 88888.00 2010-11-30 18:35:00.000 334 118.55 17198.51 46868.13 88888.00 2010-11-30 18:36:00.000 334 118.67 17199.60 46868.42 88888.00 2010-11-30 18:37:00.000 334 118.88 17200.69 46868.80 88888.00 2010-11-30 18:38:00.000 334 119.04 17201.19 46869.29 88888.00 2010-11-30 18:39:00.000 334 119.06 17201.48 46869.48 88888.00 2010-11-30 18:40:00.000 334 119.10 17201.39 46869.68 88888.00 2010-11-30 18:41:00.000 334 119.06 17200.89 46869.58 88888.00 2010-11-30 18:42:00.000 334 119.00 17200.89 46869.58 88888.00 2010-11-30 18:43:00.000 334 118.98 17200.50 46869.48 88888.00 2010-11-30 18:44:00.000 334 118.96 17199.71 46869.29 88888.00 2010-11-30 18:45:00.000 334 118.98 17199.52 46869.10 88888.00 2010-11-30 18:46:00.000 334 118.92 17199.81 46869.10 88888.00 2010-11-30 18:47:00.000 334 118.81 17199.12 46868.90 88888.00 2010-11-30 18:48:00.000 334 118.87 17198.24 46868.71 88888.00 2010-11-30 18:49:00.000 334 118.89 17197.94 46868.61 88888.00 2010-11-30 18:50:00.000 334 118.85 17197.55 46868.32 88888.00 2010-11-30 18:51:00.000 334 118.85 17197.26 46868.22 88888.00 2010-11-30 18:52:00.000 334 118.81 17196.86 46868.13 88888.00 2010-11-30 18:53:00.000 334 118.79 17196.96 46868.03 88888.00 2010-11-30 18:54:00.000 334 118.85 17197.55 46868.22 88888.00 2010-11-30 18:55:00.000 334 118.81 17197.74 46868.32 88888.00 2010-11-30 18:56:00.000 334 118.83 17198.24 46868.42 88888.00 2010-11-30 18:57:00.000 334 118.81 17198.63 46868.51 88888.00 2010-11-30 18:58:00.000 334 118.79 17198.82 46868.61 88888.00 2010-11-30 18:59:00.000 334 118.79 17199.21 46868.61 88888.00 2010-11-30 19:00:00.000 334 118.80 17199.51 46868.80 88888.00 2010-11-30 19:01:00.000 334 118.75 17199.41 46868.80 88888.00 2010-11-30 19:02:00.000 334 118.73 17199.31 46868.80 88888.00 2010-11-30 19:03:00.000 334 118.67 17199.21 46868.71 88888.00 2010-11-30 19:04:00.000 334 118.63 17199.11 46868.61 88888.00 2010-11-30 19:05:00.000 334 118.57 17199.01 46868.51 88888.00 2010-11-30 19:06:00.000 334 118.55 17198.61 46868.42 88888.00 2010-11-30 19:07:00.000 334 118.53 17198.32 46868.32 88888.00 2010-11-30 19:08:00.000 334 118.49 17198.02 46868.13 88888.00 2010-11-30 19:09:00.000 334 118.49 17197.82 46868.03 88888.00 2010-11-30 19:10:00.000 334 118.51 17197.43 46868.03 88888.00 2010-11-30 19:11:00.000 334 118.49 17197.43 46867.84 88888.00 2010-11-30 19:12:00.000 334 118.49 17197.43 46867.84 88888.00 2010-11-30 19:13:00.000 334 118.43 17197.72 46867.84 88888.00 2010-11-30 19:14:00.000 334 118.43 17197.72 46867.93 88888.00 2010-11-30 19:15:00.000 334 118.47 17197.92 46867.93 88888.00 2010-11-30 19:16:00.000 334 118.51 17198.22 46868.03 88888.00 2010-11-30 19:17:00.000 334 118.55 17198.42 46868.22 88888.00 2010-11-30 19:18:00.000 334 118.55 17198.42 46868.32 88888.00 2010-11-30 19:19:00.000 334 118.59 17197.54 46868.32 88888.00 2010-11-30 19:20:00.000 334 118.67 17197.64 46868.22 88888.00 2010-11-30 19:21:00.000 334 118.73 17197.94 46868.32 88888.00 2010-11-30 19:22:00.000 334 118.71 17197.35 46868.32 88888.00 2010-11-30 19:23:00.000 334 118.67 17196.27 46868.22 88888.00 2010-11-30 19:24:00.000 334 118.63 17196.26 46867.93 88888.00 2010-11-30 19:25:00.000 334 118.69 17197.05 46868.03 88888.00 2010-11-30 19:26:00.000 334 118.71 17197.93 46868.22 88888.00 2010-11-30 19:27:00.000 334 118.69 17198.42 46868.42 88888.00 2010-11-30 19:28:00.000 334 118.75 17199.11 46868.61 88888.00 2010-11-30 19:29:00.000 334 118.86 17199.41 46868.90 88888.00 2010-11-30 19:30:00.000 334 118.90 17199.42 46869.10 88888.00 2010-11-30 19:31:00.000 334 118.90 17199.32 46869.19 88888.00 2010-11-30 19:32:00.000 334 118.83 17198.73 46869.10 88888.00 2010-11-30 19:33:00.000 334 118.87 17198.53 46868.90 88888.00 2010-11-30 19:34:00.000 334 118.92 17199.12 46869.00 88888.00 2010-11-30 19:35:00.000 334 118.92 17199.12 46869.00 88888.00 2010-11-30 19:36:00.000 334 118.89 17198.34 46869.00 88888.00 2010-11-30 19:37:00.000 334 118.83 17197.65 46868.80 88888.00 2010-11-30 19:38:00.000 334 118.83 17197.45 46868.61 88888.00 2010-11-30 19:39:00.000 334 118.79 17197.35 46868.42 88888.00 2010-11-30 19:40:00.000 334 118.79 17197.45 46868.42 88888.00 2010-11-30 19:41:00.000 334 118.83 17197.45 46868.42 88888.00 2010-11-30 19:42:00.000 334 118.83 17197.65 46868.51 88888.00 2010-11-30 19:43:00.000 334 118.85 17197.75 46868.51 88888.00 2010-11-30 19:44:00.000 334 118.89 17197.65 46868.61 88888.00 2010-11-30 19:45:00.000 334 118.87 17198.04 46868.71 88888.00 2010-11-30 19:46:00.000 334 118.87 17198.04 46868.71 88888.00 2010-11-30 19:47:00.000 334 118.93 17198.34 46868.71 88888.00 2010-11-30 19:48:00.000 334 118.98 17198.83 46868.80 88888.00 2010-11-30 19:49:00.000 334 119.02 17198.74 46869.00 88888.00 2010-11-30 19:50:00.000 334 119.06 17198.64 46869.00 88888.00 2010-11-30 19:51:00.000 334 119.04 17198.64 46869.00 88888.00 2010-11-30 19:52:00.000 334 118.98 17198.64 46869.00 88888.00 2010-11-30 19:53:00.000 334 119.00 17198.64 46869.00 88888.00 2010-11-30 19:54:00.000 334 119.08 17198.64 46869.00 88888.00 2010-11-30 19:55:00.000 334 119.10 17198.74 46869.10 88888.00 2010-11-30 19:56:00.000 334 119.18 17198.55 46869.00 88888.00 2010-11-30 19:57:00.000 334 119.14 17198.25 46869.10 88888.00 2010-11-30 19:58:00.000 334 119.14 17198.06 46869.00 88888.00 2010-11-30 19:59:00.000 334 119.22 17198.06 46868.90 88888.00 2010-11-30 20:00:00.000 334 119.20 17198.35 46868.90 88888.00 2010-11-30 20:01:00.000 334 119.14 17198.06 46868.90 88888.00 2010-11-30 20:02:00.000 334 119.10 17197.96 46868.90 88888.00 2010-11-30 20:03:00.000 334 119.02 17197.95 46868.80 88888.00 2010-11-30 20:04:00.000 334 118.99 17197.85 46868.71 88888.00 2010-11-30 20:05:00.000 334 118.99 17197.85 46868.71 88888.00 2010-11-30 20:06:00.000 334 119.02 17198.15 46868.61 88888.00 2010-11-30 20:07:00.000 334 119.04 17198.25 46868.61 88888.00 2010-11-30 20:08:00.000 334 119.06 17198.05 46868.61 88888.00 2010-11-30 20:09:00.000 334 119.08 17198.05 46868.61 88888.00 2010-11-30 20:10:00.000 334 119.10 17197.96 46868.61 88888.00 2010-11-30 20:11:00.000 334 119.10 17197.76 46868.61 88888.00 2010-11-30 20:12:00.000 334 119.14 17197.76 46868.61 88888.00 2010-11-30 20:13:00.000 334 119.14 17197.47 46868.61 88888.00 2010-11-30 20:14:00.000 334 119.18 17197.37 46868.51 88888.00 2010-11-30 20:15:00.000 334 119.20 17197.37 46868.51 88888.00 2010-11-30 20:16:00.000 334 119.28 17197.28 46868.42 88888.00 2010-11-30 20:17:00.000 334 119.34 17197.09 46868.51 88888.00 2010-11-30 20:18:00.000 334 119.42 17196.50 46868.42 88888.00 2010-11-30 20:19:00.000 334 119.50 17196.51 46868.42 88888.00 2010-11-30 20:20:00.000 334 119.56 17196.81 46868.51 88888.00 2010-11-30 20:21:00.000 334 119.58 17197.00 46868.61 88888.00 2010-11-30 20:22:00.000 334 119.66 17197.30 46868.71 88888.00 2010-11-30 20:23:00.000 334 119.74 17196.42 46868.80 88888.00 2010-11-30 20:24:00.000 334 119.88 17195.94 46868.80 88888.00 2010-11-30 20:25:00.000 334 119.93 17196.14 46868.80 88888.00 2010-11-30 20:26:00.000 334 119.84 17196.43 46868.80 88888.00 2010-11-30 20:27:00.000 334 119.82 17196.62 46868.80 88888.00 2010-11-30 20:28:00.000 334 119.83 17197.12 46868.80 88888.00 2010-11-30 20:29:00.000 334 119.93 17197.32 46869.00 88888.00 2010-11-30 20:30:00.000 334 120.11 17197.52 46869.19 88888.00 2010-11-30 20:31:00.000 334 120.31 17197.73 46869.39 88888.00 2010-11-30 20:32:00.000 334 120.38 17198.13 46869.68 88888.00 2010-11-30 20:33:00.000 334 120.38 17198.32 46869.77 88888.00 2010-11-30 20:34:00.000 334 120.36 17198.81 46869.87 88888.00 2010-11-30 20:35:00.000 334 120.30 17198.81 46869.87 88888.00 2010-11-30 20:36:00.000 334 120.52 17199.90 46870.07 88888.00 2010-11-30 20:37:00.000 334 120.65 17201.57 46870.45 88888.00 2010-11-30 20:38:00.000 334 120.81 17202.56 46870.94 88888.00 2010-11-30 20:39:00.000 334 120.83 17202.95 46871.33 88888.00 2010-11-30 20:40:00.000 334 120.59 17203.14 46871.42 88888.00 2010-11-30 20:41:00.000 334 120.31 17203.51 46871.33 88888.00 2010-11-30 20:42:00.000 334 119.98 17203.49 46871.03 88888.00 2010-11-30 20:43:00.000 334 119.82 17203.19 46870.65 88888.00 2010-11-30 20:44:00.000 334 119.84 17204.07 46870.45 88888.00 2010-11-30 20:45:00.000 334 119.86 17203.98 46870.36 88888.00 2010-11-30 20:46:00.000 334 119.80 17203.39 46870.26 88888.00 2010-11-30 20:47:00.000 334 119.68 17202.99 46869.97 88888.00 2010-11-30 20:48:00.000 334 119.59 17202.49 46869.58 88888.00 2010-11-30 20:49:00.000 334 119.53 17201.31 46869.10 88888.00 2010-11-30 20:50:00.000 334 119.57 17200.73 46868.80 88888.00 2010-11-30 20:51:00.000 334 119.61 17200.34 46868.42 88888.00 2010-11-30 20:52:00.000 334 119.53 17199.94 46868.13 88888.00 2010-11-30 20:53:00.000 334 119.51 17199.84 46867.84 88888.00 2010-11-30 20:54:00.000 334 119.63 17199.85 46867.84 88888.00 2010-11-30 20:55:00.000 334 119.75 17199.66 46867.84 88888.00 2010-11-30 20:56:00.000 334 119.79 17199.07 46867.74 88888.00 2010-11-30 20:57:00.000 334 119.81 17198.39 46867.64 88888.00 2010-11-30 20:58:00.000 334 119.83 17198.39 46867.54 88888.00 2010-11-30 20:59:00.000 334 119.77 17198.68 46867.45 88888.00 2010-11-30 21:00:00.000 334 119.71 17198.87 46867.54 88888.00 2010-11-30 21:01:00.000 334 119.63 17198.97 46867.45 88888.00 2010-11-30 21:02:00.000 334 119.65 17198.77 46867.45 88888.00 2010-11-30 21:03:00.000 334 119.69 17198.58 46867.45 88888.00 2010-11-30 21:04:00.000 334 119.71 17198.38 46867.45 88888.00 2010-11-30 21:05:00.000 334 119.71 17198.28 46867.45 88888.00 2010-11-30 21:06:00.000 334 119.71 17198.19 46867.45 88888.00 2010-11-30 21:07:00.000 334 119.73 17198.19 46867.45 88888.00 2010-11-30 21:08:00.000 334 119.85 17198.49 46867.54 88888.00 2010-11-30 21:09:00.000 334 119.85 17198.29 46867.64 88888.00 2010-11-30 21:10:00.000 334 119.85 17197.80 46867.64 88888.00 2010-11-30 21:11:00.000 334 119.74 17197.11 46867.64 88888.00 2010-11-30 21:12:00.000 334 119.60 17196.81 46867.45 88888.00 2010-11-30 21:13:00.000 334 119.48 17196.70 46867.25 88888.00 2010-11-30 21:14:00.000 334 119.42 17196.80 46867.06 88888.00 2010-11-30 21:15:00.000 334 119.44 17196.60 46867.06 88888.00 2010-11-30 21:16:00.000 334 119.46 17196.80 46867.16 88888.00 2010-11-30 21:17:00.000 334 119.52 17197.29 46867.25 88888.00 2010-11-30 21:18:00.000 334 119.54 17197.98 46867.45 88888.00 2010-11-30 21:19:00.000 334 119.54 17198.08 46867.54 88888.00 2010-11-30 21:20:00.000 334 119.67 17198.38 46867.74 88888.00 2010-11-30 21:21:00.000 334 119.81 17198.58 46867.93 88888.00 2010-11-30 21:22:00.000 334 119.89 17199.18 46868.13 88888.00 2010-11-30 21:23:00.000 334 119.89 17199.47 46868.42 88888.00 2010-11-30 21:24:00.000 334 119.81 17199.47 46868.51 88888.00 2010-11-30 21:25:00.000 334 119.77 17199.56 46868.42 88888.00 2010-11-30 21:26:00.000 334 119.75 17199.66 46868.51 88888.00 2010-11-30 21:27:00.000 334 119.71 17199.26 46868.42 88888.00 2010-11-30 21:28:00.000 334 119.67 17199.07 46868.32 88888.00 2010-11-30 21:29:00.000 334 119.67 17198.48 46868.13 88888.00 2010-11-30 21:30:00.000 334 119.65 17198.18 46868.03 88888.00 2010-11-30 21:31:00.000 334 119.59 17198.38 46867.93 88888.00 2010-11-30 21:32:00.000 334 119.58 17198.37 46867.84 88888.00 2010-11-30 21:33:00.000 334 119.56 17198.18 46867.84 88888.00 2010-11-30 21:34:00.000 334 119.54 17197.98 46867.74 88888.00 2010-11-30 21:35:00.000 334 119.54 17197.69 46867.64 88888.00 2010-11-30 21:36:00.000 334 119.50 17197.88 46867.64 88888.00 2010-11-30 21:37:00.000 334 119.46 17197.98 46867.64 88888.00 2010-11-30 21:38:00.000 334 119.44 17198.07 46867.64 88888.00 2010-11-30 21:39:00.000 334 119.46 17197.88 46867.64 88888.00 2010-11-30 21:40:00.000 334 119.40 17197.87 46867.64 88888.00 2010-11-30 21:41:00.000 334 119.38 17197.87 46867.54 88888.00 2010-11-30 21:42:00.000 334 119.36 17197.77 46867.54 88888.00 2010-11-30 21:43:00.000 334 119.32 17197.58 46867.54 88888.00 2010-11-30 21:44:00.000 334 119.30 17197.38 46867.45 88888.00 2010-11-30 21:45:00.000 334 119.30 17197.58 46867.45 88888.00 2010-11-30 21:46:00.000 334 119.28 17197.67 46867.45 88888.00 2010-11-30 21:47:00.000 334 119.24 17197.47 46867.45 88888.00 2010-11-30 21:48:00.000 334 119.22 17197.28 46867.45 88888.00 2010-11-30 21:49:00.000 334 119.22 17197.08 46867.35 88888.00 2010-11-30 21:50:00.000 334 119.22 17196.98 46867.35 88888.00 2010-11-30 21:51:00.000 334 119.28 17196.99 46867.35 88888.00 2010-11-30 21:52:00.000 334 119.32 17197.28 46867.45 88888.00 2010-11-30 21:53:00.000 334 119.34 17197.38 46867.45 88888.00 2010-11-30 21:54:00.000 334 119.38 17197.68 46867.54 88888.00 2010-11-30 21:55:00.000 334 119.36 17197.68 46867.64 88888.00 2010-11-30 21:56:00.000 334 119.32 17197.67 46867.64 88888.00 2010-11-30 21:57:00.000 334 119.30 17197.67 46867.64 88888.00 2010-11-30 21:58:00.000 334 119.30 17197.67 46867.64 88888.00 2010-11-30 21:59:00.000 334 119.30 17197.67 46867.64 88888.00 2010-11-30 22:00:00.000 334 119.26 17197.87 46867.54 88888.00 2010-11-30 22:01:00.000 334 119.28 17197.97 46867.54 88888.00 2010-11-30 22:02:00.000 334 119.34 17198.46 46867.64 88888.00 2010-11-30 22:03:00.000 334 119.34 17198.85 46867.84 88888.00 2010-11-30 22:04:00.000 334 119.34 17198.75 46867.84 88888.00 2010-11-30 22:05:00.000 334 119.32 17198.85 46867.93 88888.00 2010-11-30 22:06:00.000 334 119.34 17198.36 46867.84 88888.00 2010-11-30 22:07:00.000 334 119.38 17198.46 46867.84 88888.00 2010-11-30 22:08:00.000 334 119.34 17198.56 46867.84 88888.00 2010-11-30 22:09:00.000 334 119.42 17198.95 46867.84 88888.00 2010-11-30 22:10:00.000 334 119.32 17200.03 46868.03 88888.00 2010-11-30 22:11:00.000 334 119.27 17200.51 46868.03 88888.00 2010-11-30 22:12:00.000 334 119.41 17200.42 46868.13 88888.00 2010-11-30 22:13:00.000 334 119.39 17199.93 46868.13 88888.00 2010-11-30 22:14:00.000 334 119.26 17200.22 46868.03 88888.00 2010-11-30 22:15:00.000 334 119.22 17199.53 46867.84 88888.00 2010-11-30 22:16:00.000 334 119.38 17199.54 46867.74 88888.00 2010-11-30 22:17:00.000 334 119.39 17200.13 46867.84 88888.00 2010-11-30 22:18:00.000 334 119.37 17200.13 46867.84 88888.00 2010-11-30 22:19:00.000 334 119.37 17200.13 46867.84 88888.00 2010-11-30 22:20:00.000 334 119.37 17200.23 46867.84 88888.00 2010-11-30 22:21:00.000 334 119.33 17200.32 46867.74 88888.00 2010-11-30 22:22:00.000 334 119.33 17200.42 46867.74 88888.00 2010-11-30 22:23:00.000 334 119.24 17200.32 46867.74 88888.00 2010-11-30 22:24:00.000 334 119.14 17200.21 46867.54 88888.00 2010-11-30 22:25:00.000 334 119.08 17200.31 46867.54 88888.00 2010-11-30 22:26:00.000 334 119.02 17200.01 46867.35 88888.00 2010-11-30 22:27:00.000 334 119.12 17200.11 46867.25 88888.00 2010-11-30 22:28:00.000 334 119.06 17199.91 46867.25 88888.00 2010-11-30 22:29:00.000 334 119.04 17199.42 46867.16 88888.00 2010-11-30 22:30:00.000 334 119.12 17199.53 46867.06 88888.00 2010-11-30 22:31:00.000 334 119.12 17199.53 46866.96 88888.00 2010-11-30 22:32:00.000 334 119.08 17199.43 46866.96 88888.00 2010-11-30 22:33:00.000 334 119.10 17199.43 46866.96 88888.00 2010-11-30 22:34:00.000 334 119.18 17199.53 46866.96 88888.00 2010-11-30 22:35:00.000 334 119.26 17199.73 46867.06 88888.00 2010-11-30 22:36:00.000 334 119.24 17199.63 46867.06 88888.00 2010-11-30 22:37:00.000 334 119.22 17199.53 46867.06 88888.00 2010-11-30 22:38:00.000 334 119.20 17199.63 46866.96 88888.00 2010-11-30 22:39:00.000 334 119.26 17199.53 46866.96 88888.00 2010-11-30 22:40:00.000 334 119.30 17199.93 46866.96 88888.00 2010-11-30 22:41:00.000 334 119.28 17200.02 46867.06 88888.00 2010-11-30 22:42:00.000 334 119.26 17199.93 46867.06 88888.00 2010-11-30 22:43:00.000 334 119.22 17199.73 46867.06 88888.00 2010-11-30 22:44:00.000 334 119.18 17199.72 46867.06 88888.00 2010-11-30 22:45:00.000 334 119.14 17199.53 46866.87 88888.00 2010-11-30 22:46:00.000 334 119.10 17199.03 46866.67 88888.00 2010-11-30 22:47:00.000 334 119.10 17199.03 46866.67 88888.00 2010-11-30 22:48:00.000 334 119.10 17198.74 46866.48 88888.00 2010-11-30 22:49:00.000 334 119.10 17198.74 46866.48 88888.00 2010-11-30 22:50:00.000 334 119.08 17198.64 46866.38 88888.00 2010-11-30 22:51:00.000 334 119.08 17198.25 46866.28 88888.00 2010-11-30 22:52:00.000 334 119.14 17198.35 46866.28 88888.00 2010-11-30 22:53:00.000 334 119.20 17198.65 46866.38 88888.00 2010-11-30 22:54:00.000 334 119.16 17198.74 46866.38 88888.00 2010-11-30 22:55:00.000 334 119.14 17198.45 46866.38 88888.00 2010-11-30 22:56:00.000 334 119.20 17198.55 46866.38 88888.00 2010-11-30 22:57:00.000 334 119.22 17199.04 46866.48 88888.00 2010-11-30 22:58:00.000 334 119.18 17199.14 46866.57 88888.00 2010-11-30 22:59:00.000 334 119.06 17199.52 46866.57 88888.00 2010-11-30 23:00:00.000 334 119.00 17199.52 46866.48 88888.00 2010-11-30 23:01:00.000 334 119.22 17200.12 46866.67 88888.00 2010-11-30 23:02:00.000 334 119.32 17200.22 46866.87 88888.00 2010-11-30 23:03:00.000 334 119.32 17199.83 46866.96 88888.00 2010-11-30 23:04:00.000 334 119.24 17199.73 46866.87 88888.00 2010-11-30 23:05:00.000 334 119.30 17199.54 46866.87 88888.00 2010-11-30 23:06:00.000 334 119.37 17199.93 46866.87 88888.00 2010-11-30 23:07:00.000 334 119.37 17199.83 46866.96 88888.00 2010-11-30 23:08:00.000 334 119.34 17199.64 46866.87 88888.00 2010-11-30 23:09:00.000 334 119.36 17199.64 46866.87 88888.00 2010-11-30 23:10:00.000 334 119.39 17199.93 46866.87 88888.00 2010-11-30 23:11:00.000 334 119.34 17199.93 46866.87 88888.00 2010-11-30 23:12:00.000 334 119.28 17199.83 46866.87 88888.00 2010-11-30 23:13:00.000 334 119.34 17200.03 46866.87 88888.00 2010-11-30 23:14:00.000 334 119.47 17200.13 46866.87 88888.00 2010-11-30 23:15:00.000 334 119.49 17200.53 46867.06 88888.00 2010-11-30 23:16:00.000 334 119.39 17200.62 46867.06 88888.00 2010-11-30 23:17:00.000 334 119.31 17200.32 46866.96 88888.00 2010-11-30 23:18:00.000 334 119.45 17199.64 46866.77 88888.00 2010-11-30 23:19:00.000 334 119.39 17200.23 46866.77 88888.00 2010-11-30 23:20:00.000 334 119.24 17199.83 46866.67 88888.00 2010-11-30 23:21:00.000 334 119.34 17198.95 46866.48 88888.00 2010-11-30 23:22:00.000 334 119.51 17200.04 46866.48 88888.00 2010-11-30 23:23:00.000 334 119.35 17200.71 46866.57 88888.00 2010-11-30 23:24:00.000 334 119.25 17200.81 46866.57 88888.00 2010-11-30 23:25:00.000 334 119.47 17201.02 46866.57 88888.00 2010-11-30 23:26:00.000 334 119.51 17202.29 46866.77 88888.00 2010-11-30 23:27:00.000 334 119.27 17202.08 46866.87 88888.00 2010-11-30 23:28:00.000 334 119.10 17200.50 46866.57 88888.00 2010-11-30 23:29:00.000 334 119.23 17201.10 46866.38 88888.00 2010-11-30 23:30:00.000 334 119.33 17201.40 46866.38 88888.00 2010-11-30 23:31:00.000 334 119.13 17202.96 46866.48 88888.00 2010-11-30 23:32:00.000 334 118.68 17203.62 46866.38 88888.00 2010-11-30 23:33:00.000 334 118.84 17201.86 46866.19 88888.00 2010-11-30 23:34:00.000 334 118.83 17204.02 46866.19 88888.00 2010-11-30 23:35:00.000 334 118.26 17204.28 46866.09 88888.00 2010-11-30 23:36:00.000 334 118.31 17202.52 46865.70 88888.00 2010-11-30 23:37:00.000 334 118.50 17203.61 46865.51 88888.00 2010-11-30 23:38:00.000 334 118.44 17204.58 46865.51 88888.00 2010-11-30 23:39:00.000 334 118.50 17204.20 46865.51 88888.00 2010-11-30 23:40:00.000 334 118.68 17204.60 46865.41 88888.00 2010-11-30 23:41:00.000 334 118.79 17205.39 46865.60 88888.00 2010-11-30 23:42:00.000 334 118.77 17205.29 46865.70 88888.00 2010-11-30 23:43:00.000 334 118.87 17205.29 46865.70 88888.00 2010-11-30 23:44:00.000 334 118.91 17205.49 46865.70 88888.00 2010-11-30 23:45:00.000 334 118.89 17205.30 46865.60 88888.00 2010-11-30 23:46:00.000 334 118.93 17205.00 46865.51 88888.00 2010-11-30 23:47:00.000 334 118.91 17205.00 46865.41 88888.00 2010-11-30 23:48:00.000 334 118.95 17205.00 46865.31 88888.00 2010-11-30 23:49:00.000 334 118.99 17204.91 46865.22 88888.00 2010-11-30 23:50:00.000 334 119.03 17204.91 46865.12 88888.00 2010-11-30 23:51:00.000 334 119.03 17205.20 46865.12 88888.00 2010-11-30 23:52:00.000 334 118.85 17206.57 46865.12 88888.00 2010-11-30 23:53:00.000 334 118.65 17206.65 46865.12 88888.00 2010-11-30 23:54:00.000 334 118.42 17205.96 46864.83 88888.00 2010-11-30 23:55:00.000 334 118.14 17207.21 46864.64 88888.00 2010-11-30 23:56:00.000 334 99999.00 99999.00 99999.00 88888.00 2010-11-30 23:57:00.000 334 99999.00 99999.00 99999.00 88888.00 2010-11-30 23:58:00.000 334 99999.00 99999.00 99999.00 88888.00 2010-11-30 23:59:00.000 334 99999.00 99999.00 99999.00 88888.00