Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2010-10-27 00:00:00.000 300 118.42 17202.04 46862.70 88888.00 2010-10-27 00:01:00.000 300 118.40 17202.23 46862.70 88888.00 2010-10-27 00:02:00.000 300 118.46 17202.33 46862.70 88888.00 2010-10-27 00:03:00.000 300 118.42 17202.82 46862.79 88888.00 2010-10-27 00:04:00.000 300 118.40 17202.72 46862.89 88888.00 2010-10-27 00:05:00.000 300 118.44 17202.13 46862.79 88888.00 2010-10-27 00:06:00.000 300 118.42 17202.23 46862.79 88888.00 2010-10-27 00:07:00.000 300 118.37 17201.64 46862.79 88888.00 2010-10-27 00:08:00.000 300 118.39 17201.54 46862.70 88888.00 2010-10-27 00:09:00.000 300 118.49 17200.86 46862.60 88888.00 2010-10-27 00:10:00.000 300 118.53 17200.96 46862.41 88888.00 2010-10-27 00:11:00.000 300 118.59 17200.38 46862.31 88888.00 2010-10-27 00:12:00.000 300 118.68 17200.58 46862.41 88888.00 2010-10-27 00:13:00.000 300 118.70 17200.87 46862.41 88888.00 2010-10-27 00:14:00.000 300 118.74 17200.58 46862.41 88888.00 2010-10-27 00:15:00.000 300 118.74 17200.58 46862.50 88888.00 2010-10-27 00:16:00.000 300 118.78 17200.58 46862.50 88888.00 2010-10-27 00:17:00.000 300 118.78 17200.68 46862.60 88888.00 2010-10-27 00:18:00.000 300 118.84 17200.98 46862.60 88888.00 2010-10-27 00:19:00.000 300 118.84 17201.76 46862.79 88888.00 2010-10-27 00:20:00.000 300 118.82 17202.06 46862.89 88888.00 2010-10-27 00:21:00.000 300 118.88 17201.57 46862.89 88888.00 2010-10-27 00:22:00.000 300 118.86 17201.96 46862.99 88888.00 2010-10-27 00:23:00.000 300 118.90 17201.57 46862.99 88888.00 2010-10-27 00:24:00.000 300 118.86 17200.98 46862.99 88888.00 2010-10-27 00:25:00.000 300 118.88 17200.69 46862.89 88888.00 2010-10-27 00:26:00.000 300 118.90 17200.49 46862.89 88888.00 2010-10-27 00:27:00.000 300 118.84 17200.49 46862.79 88888.00 2010-10-27 00:28:00.000 300 118.74 17200.88 46862.79 88888.00 2010-10-27 00:29:00.000 300 118.68 17200.68 46862.70 88888.00 2010-10-27 00:30:00.000 300 118.68 17200.87 46862.70 88888.00 2010-10-27 00:31:00.000 300 118.62 17201.36 46862.70 88888.00 2010-10-27 00:32:00.000 300 118.52 17201.65 46862.79 88888.00 2010-10-27 00:33:00.000 300 118.35 17201.54 46862.70 88888.00 2010-10-27 00:34:00.000 300 118.25 17201.44 46862.60 88888.00 2010-10-27 00:35:00.000 300 118.23 17202.32 46862.60 88888.00 2010-10-27 00:36:00.000 300 118.25 17202.81 46862.60 88888.00 2010-10-27 00:37:00.000 300 118.19 17202.51 46862.70 88888.00 2010-10-27 00:38:00.000 300 118.21 17202.02 46862.60 88888.00 2010-10-27 00:39:00.000 300 118.31 17201.54 46862.50 88888.00 2010-10-27 00:40:00.000 300 118.43 17201.45 46862.41 88888.00 2010-10-27 00:41:00.000 300 118.52 17202.43 46862.50 88888.00 2010-10-27 00:42:00.000 300 118.50 17203.31 46862.79 88888.00 2010-10-27 00:43:00.000 300 118.36 17203.60 46862.89 88888.00 2010-10-27 00:44:00.000 300 118.19 17203.00 46862.79 88888.00 2010-10-27 00:45:00.000 300 117.99 17202.50 46862.60 88888.00 2010-10-27 00:46:00.000 300 117.89 17202.59 46862.41 88888.00 2010-10-27 00:47:00.000 300 117.89 17202.69 46862.21 88888.00 2010-10-27 00:48:00.000 300 117.89 17202.59 46862.11 88888.00 2010-10-27 00:49:00.000 300 117.87 17202.20 46862.02 88888.00 2010-10-27 00:50:00.000 300 117.87 17201.91 46861.92 88888.00 2010-10-27 00:51:00.000 300 117.82 17201.41 46861.82 88888.00 2010-10-27 00:52:00.000 300 117.78 17200.82 46861.63 88888.00 2010-10-27 00:53:00.000 300 117.76 17200.33 46861.44 88888.00 2010-10-27 00:54:00.000 300 117.78 17199.75 46861.24 88888.00 2010-10-27 00:55:00.000 300 117.82 17199.55 46861.14 88888.00 2010-10-27 00:56:00.000 300 117.90 17199.65 46861.14 88888.00 2010-10-27 00:57:00.000 300 117.98 17199.85 46861.24 88888.00 2010-10-27 00:58:00.000 300 118.05 17200.06 46861.44 88888.00 2010-10-27 00:59:00.000 300 118.09 17200.35 46861.63 88888.00 2010-10-27 01:00:00.000 300 118.09 17200.94 46861.82 88888.00 2010-10-27 01:01:00.000 300 118.09 17201.63 46861.92 88888.00 2010-10-27 01:02:00.000 300 118.13 17202.02 46862.11 88888.00 2010-10-27 01:03:00.000 300 118.13 17202.22 46862.31 88888.00 2010-10-27 01:04:00.000 300 118.07 17202.21 46862.41 88888.00 2010-10-27 01:05:00.000 300 117.99 17202.21 46862.41 88888.00 2010-10-27 01:06:00.000 300 118.05 17202.02 46862.41 88888.00 2010-10-27 01:07:00.000 300 118.15 17202.31 46862.50 88888.00 2010-10-27 01:08:00.000 300 118.23 17202.91 46862.60 88888.00 2010-10-27 01:09:00.000 300 118.30 17203.01 46862.70 88888.00 2010-10-27 01:10:00.000 300 118.36 17202.82 46862.79 88888.00 2010-10-27 01:11:00.000 300 118.38 17202.92 46862.79 88888.00 2010-10-27 01:12:00.000 300 118.46 17202.72 46862.89 88888.00 2010-10-27 01:13:00.000 300 118.52 17203.02 46862.99 88888.00 2010-10-27 01:14:00.000 300 118.60 17203.12 46863.08 88888.00 2010-10-27 01:15:00.000 300 118.62 17202.93 46863.08 88888.00 2010-10-27 01:16:00.000 300 118.66 17202.64 46863.08 88888.00 2010-10-27 01:17:00.000 300 118.72 17202.15 46862.99 88888.00 2010-10-27 01:18:00.000 300 118.70 17201.76 46862.89 88888.00 2010-10-27 01:19:00.000 300 118.62 17201.46 46862.79 88888.00 2010-10-27 01:20:00.000 300 118.54 17201.06 46862.60 88888.00 2010-10-27 01:21:00.000 300 118.51 17200.96 46862.50 88888.00 2010-10-27 01:22:00.000 300 118.54 17201.06 46862.41 88888.00 2010-10-27 01:23:00.000 300 118.56 17201.26 46862.50 88888.00 2010-10-27 01:24:00.000 300 118.60 17201.46 46862.60 88888.00 2010-10-27 01:25:00.000 300 118.70 17201.66 46862.70 88888.00 2010-10-27 01:26:00.000 300 118.82 17201.57 46862.89 88888.00 2010-10-27 01:27:00.000 300 118.86 17201.37 46862.99 88888.00 2010-10-27 01:28:00.000 300 118.86 17201.18 46863.08 88888.00 2010-10-27 01:29:00.000 300 118.86 17201.18 46863.08 88888.00 2010-10-27 01:30:00.000 300 118.82 17201.37 46863.08 88888.00 2010-10-27 01:31:00.000 300 118.70 17201.36 46863.08 88888.00 2010-10-27 01:32:00.000 300 118.62 17200.87 46862.99 88888.00 2010-10-27 01:33:00.000 300 118.59 17200.67 46862.79 88888.00 2010-10-27 01:34:00.000 300 118.57 17200.87 46862.79 88888.00 2010-10-27 01:35:00.000 300 118.54 17201.26 46862.79 88888.00 2010-10-27 01:36:00.000 300 118.56 17201.75 46862.89 88888.00 2010-10-27 01:37:00.000 300 118.52 17202.04 46862.89 88888.00 2010-10-27 01:38:00.000 300 118.46 17202.43 46862.99 88888.00 2010-10-27 01:39:00.000 300 118.40 17202.43 46862.99 88888.00 2010-10-27 01:40:00.000 300 118.36 17202.33 46862.99 88888.00 2010-10-27 01:41:00.000 300 118.37 17202.13 46862.89 88888.00 2010-10-27 01:42:00.000 300 118.42 17202.04 46862.89 88888.00 2010-10-27 01:43:00.000 300 118.52 17202.53 46862.89 88888.00 2010-10-27 01:44:00.000 300 118.60 17203.02 46862.99 88888.00 2010-10-27 01:45:00.000 300 118.62 17203.12 46863.08 88888.00 2010-10-27 01:46:00.000 300 118.68 17203.23 46863.18 88888.00 2010-10-27 01:47:00.000 300 118.83 17203.53 46863.28 88888.00 2010-10-27 01:48:00.000 300 118.99 17203.63 46863.37 88888.00 2010-10-27 01:49:00.000 300 119.07 17203.54 46863.47 88888.00 2010-10-27 01:50:00.000 300 119.13 17203.74 46863.57 88888.00 2010-10-27 01:51:00.000 300 119.21 17203.94 46863.57 88888.00 2010-10-27 01:52:00.000 300 119.27 17203.94 46863.67 88888.00 2010-10-27 01:53:00.000 300 119.37 17203.85 46863.76 88888.00 2010-10-27 01:54:00.000 300 119.41 17203.76 46863.76 88888.00 2010-10-27 01:55:00.000 300 119.43 17203.07 46863.76 88888.00 2010-10-27 01:56:00.000 300 119.45 17202.48 46863.57 88888.00 2010-10-27 01:57:00.000 300 119.39 17202.09 46863.47 88888.00 2010-10-27 01:58:00.000 300 119.33 17201.79 46863.28 88888.00 2010-10-27 01:59:00.000 300 119.23 17201.98 46863.08 88888.00 2010-10-27 02:00:00.000 300 119.15 17202.08 46862.99 88888.00 2010-10-27 02:01:00.000 300 119.08 17201.78 46862.89 88888.00 2010-10-27 02:02:00.000 300 119.06 17201.87 46862.79 88888.00 2010-10-27 02:03:00.000 300 119.05 17202.07 46862.79 88888.00 2010-10-27 02:04:00.000 300 119.05 17202.07 46862.70 88888.00 2010-10-27 02:05:00.000 300 119.06 17201.97 46862.70 88888.00 2010-10-27 02:06:00.000 300 119.11 17201.88 46862.70 88888.00 2010-10-27 02:07:00.000 300 119.15 17201.78 46862.60 88888.00 2010-10-27 02:08:00.000 300 119.21 17201.59 46862.60 88888.00 2010-10-27 02:09:00.000 300 119.27 17201.20 46862.60 88888.00 2010-10-27 02:10:00.000 300 119.27 17200.91 46862.50 88888.00 2010-10-27 02:11:00.000 300 119.22 17200.51 46862.41 88888.00 2010-10-27 02:12:00.000 300 119.10 17200.41 46862.31 88888.00 2010-10-27 02:13:00.000 300 118.96 17199.91 46862.11 88888.00 2010-10-27 02:14:00.000 300 118.73 17199.41 46861.92 88888.00 2010-10-27 02:15:00.000 300 118.59 17199.10 46861.63 88888.00 2010-10-27 02:16:00.000 300 118.51 17198.90 46861.44 88888.00 2010-10-27 02:17:00.000 300 118.45 17198.80 46861.34 88888.00 2010-10-27 02:18:00.000 300 118.33 17198.80 46861.24 88888.00 2010-10-27 02:19:00.000 300 118.22 17198.50 46861.05 88888.00 2010-10-27 02:20:00.000 300 118.14 17198.10 46860.95 88888.00 2010-10-27 02:21:00.000 300 118.10 17198.29 46860.85 88888.00 2010-10-27 02:22:00.000 300 117.98 17198.58 46860.76 88888.00 2010-10-27 02:23:00.000 300 118.02 17198.29 46860.76 88888.00 2010-10-27 02:24:00.000 300 118.04 17198.09 46860.66 88888.00 2010-10-27 02:25:00.000 300 117.98 17197.80 46860.66 88888.00 2010-10-27 02:26:00.000 300 117.76 17198.37 46860.56 88888.00 2010-10-27 02:27:00.000 300 117.66 17199.45 46860.47 88888.00 2010-10-27 02:28:00.000 300 117.80 17200.04 46860.66 88888.00 2010-10-27 02:29:00.000 300 117.92 17199.46 46860.85 88888.00 2010-10-27 02:30:00.000 300 118.06 17198.88 46860.95 88888.00 2010-10-27 02:31:00.000 300 118.10 17199.18 46861.05 88888.00 2010-10-27 02:32:00.000 300 118.12 17199.18 46861.14 88888.00 2010-10-27 02:33:00.000 300 118.08 17199.47 46861.14 88888.00 2010-10-27 02:34:00.000 300 117.96 17199.36 46861.24 88888.00 2010-10-27 02:35:00.000 300 117.90 17198.77 46861.05 88888.00 2010-10-27 02:36:00.000 300 117.96 17198.78 46861.05 88888.00 2010-10-27 02:37:00.000 300 118.00 17198.68 46861.05 88888.00 2010-10-27 02:38:00.000 300 118.00 17198.88 46861.05 88888.00 2010-10-27 02:39:00.000 300 117.96 17199.07 46861.14 88888.00 2010-10-27 02:40:00.000 300 117.94 17199.26 46861.24 88888.00 2010-10-27 02:41:00.000 300 117.84 17199.26 46861.24 88888.00 2010-10-27 02:42:00.000 300 117.68 17198.96 46861.14 88888.00 2010-10-27 02:43:00.000 300 117.55 17198.46 46861.05 88888.00 2010-10-27 02:44:00.000 300 117.53 17197.97 46860.76 88888.00 2010-10-27 02:45:00.000 300 117.62 17198.27 46860.66 88888.00 2010-10-27 02:46:00.000 300 117.76 17198.77 46860.85 88888.00 2010-10-27 02:47:00.000 300 117.80 17199.16 46861.05 88888.00 2010-10-27 02:48:00.000 300 117.84 17199.36 46861.14 88888.00 2010-10-27 02:49:00.000 300 117.90 17199.36 46861.24 88888.00 2010-10-27 02:50:00.000 300 117.98 17199.66 46861.34 88888.00 2010-10-27 02:51:00.000 300 118.05 17199.96 46861.44 88888.00 2010-10-27 02:52:00.000 300 118.13 17200.35 46861.63 88888.00 2010-10-27 02:53:00.000 300 118.13 17200.45 46861.73 88888.00 2010-10-27 02:54:00.000 300 118.11 17200.55 46861.92 88888.00 2010-10-27 02:55:00.000 300 118.11 17200.45 46861.92 88888.00 2010-10-27 02:56:00.000 300 118.09 17200.65 46862.02 88888.00 2010-10-27 02:57:00.000 300 118.07 17200.64 46862.02 88888.00 2010-10-27 02:58:00.000 300 118.09 17200.65 46862.02 88888.00 2010-10-27 02:59:00.000 300 118.03 17200.94 46862.11 88888.00 2010-10-27 03:00:00.000 300 117.97 17201.13 46862.02 88888.00 2010-10-27 03:01:00.000 300 117.93 17201.03 46862.02 88888.00 2010-10-27 03:02:00.000 300 117.90 17200.93 46862.02 88888.00 2010-10-27 03:03:00.000 300 117.86 17200.73 46861.92 88888.00 2010-10-27 03:04:00.000 300 117.88 17200.24 46861.73 88888.00 2010-10-27 03:05:00.000 300 118.00 17200.25 46861.73 88888.00 2010-10-27 03:06:00.000 300 118.13 17200.65 46861.82 88888.00 2010-10-27 03:07:00.000 300 118.25 17201.05 46861.92 88888.00 2010-10-27 03:08:00.000 300 118.33 17201.54 46862.11 88888.00 2010-10-27 03:09:00.000 300 118.35 17201.74 46862.31 88888.00 2010-10-27 03:10:00.000 300 118.31 17202.32 46862.60 88888.00 2010-10-27 03:11:00.000 300 118.27 17202.81 46862.60 88888.00 2010-10-27 03:12:00.000 300 118.21 17202.51 46862.60 88888.00 2010-10-27 03:13:00.000 300 118.19 17202.81 46862.70 88888.00 2010-10-27 03:14:00.000 300 118.09 17202.80 46862.60 88888.00 2010-10-27 03:15:00.000 300 117.95 17202.70 46862.50 88888.00 2010-10-27 03:16:00.000 300 117.91 17202.99 46862.41 88888.00 2010-10-27 03:17:00.000 300 117.85 17202.79 46862.21 88888.00 2010-10-27 03:18:00.000 300 117.74 17201.80 46862.02 88888.00 2010-10-27 03:19:00.000 300 117.74 17201.12 46861.82 88888.00 2010-10-27 03:20:00.000 300 117.76 17200.43 46861.53 88888.00 2010-10-27 03:21:00.000 300 117.74 17200.04 46861.34 88888.00 2010-10-27 03:22:00.000 300 117.82 17199.85 46861.24 88888.00 2010-10-27 03:23:00.000 300 118.00 17199.66 46861.24 88888.00 2010-10-27 03:24:00.000 300 118.15 17200.26 46861.34 88888.00 2010-10-27 03:25:00.000 300 118.23 17201.14 46861.53 88888.00 2010-10-27 03:26:00.000 300 118.11 17202.02 46861.82 88888.00 2010-10-27 03:27:00.000 300 117.91 17202.11 46861.92 88888.00 2010-10-27 03:28:00.000 300 117.83 17202.00 46861.82 88888.00 2010-10-27 03:29:00.000 300 117.79 17202.10 46861.82 88888.00 2010-10-27 03:30:00.000 300 117.76 17201.41 46861.82 88888.00 2010-10-27 03:31:00.000 300 117.84 17200.44 46861.63 88888.00 2010-10-27 03:32:00.000 300 117.95 17200.83 46861.63 88888.00 2010-10-27 03:33:00.000 300 117.97 17201.32 46861.73 88888.00 2010-10-27 03:34:00.000 300 117.99 17201.82 46861.73 88888.00 2010-10-27 03:35:00.000 300 117.93 17201.62 46861.82 88888.00 2010-10-27 03:36:00.000 300 117.99 17201.62 46861.82 88888.00 2010-10-27 03:37:00.000 300 118.13 17201.92 46861.92 88888.00 2010-10-27 03:38:00.000 300 118.09 17202.12 46862.02 88888.00 2010-10-27 03:39:00.000 300 117.95 17201.81 46862.02 88888.00 2010-10-27 03:40:00.000 300 117.82 17201.32 46862.02 88888.00 2010-10-27 03:41:00.000 300 117.66 17200.82 46861.73 88888.00 2010-10-27 03:42:00.000 300 117.74 17201.02 46861.53 88888.00 2010-10-27 03:43:00.000 300 117.91 17201.52 46861.53 88888.00 2010-10-27 03:44:00.000 300 118.05 17202.31 46861.82 88888.00 2010-10-27 03:45:00.000 300 118.07 17203.09 46862.11 88888.00 2010-10-27 03:46:00.000 300 118.07 17203.29 46862.31 88888.00 2010-10-27 03:47:00.000 300 117.99 17203.29 46862.41 88888.00 2010-10-27 03:48:00.000 300 117.93 17202.89 46862.41 88888.00 2010-10-27 03:49:00.000 300 117.89 17202.59 46862.21 88888.00 2010-10-27 03:50:00.000 300 117.89 17202.30 46862.21 88888.00 2010-10-27 03:51:00.000 300 117.91 17202.30 46862.11 88888.00 2010-10-27 03:52:00.000 300 117.93 17202.60 46862.11 88888.00 2010-10-27 03:53:00.000 300 118.05 17202.99 46862.21 88888.00 2010-10-27 03:54:00.000 300 118.09 17203.39 46862.41 88888.00 2010-10-27 03:55:00.000 300 118.09 17203.59 46862.50 88888.00 2010-10-27 03:56:00.000 300 118.09 17203.00 46862.50 88888.00 2010-10-27 03:57:00.000 300 118.11 17202.90 46862.60 88888.00 2010-10-27 03:58:00.000 300 118.03 17202.90 46862.50 88888.00 2010-10-27 03:59:00.000 300 118.05 17202.70 46862.50 88888.00 2010-10-27 04:00:00.000 300 118.07 17202.60 46862.60 88888.00 2010-10-27 04:01:00.000 300 118.05 17202.60 46862.50 88888.00 2010-10-27 04:02:00.000 300 118.07 17202.80 46862.60 88888.00 2010-10-27 04:03:00.000 300 117.97 17202.50 46862.60 88888.00 2010-10-27 04:04:00.000 300 118.01 17202.40 46862.60 88888.00 2010-10-27 04:05:00.000 300 117.99 17202.60 46862.50 88888.00 2010-10-27 04:06:00.000 300 118.03 17202.80 46862.60 88888.00 2010-10-27 04:07:00.000 300 118.09 17202.90 46862.70 88888.00 2010-10-27 04:08:00.000 300 118.05 17203.09 46862.70 88888.00 2010-10-27 04:09:00.000 300 117.99 17202.80 46862.79 88888.00 2010-10-27 04:10:00.000 300 118.07 17202.70 46862.79 88888.00 2010-10-27 04:11:00.000 300 117.99 17202.50 46862.70 88888.00 2010-10-27 04:12:00.000 300 118.01 17202.01 46862.60 88888.00 2010-10-27 04:13:00.000 300 118.07 17201.82 46862.50 88888.00 2010-10-27 04:14:00.000 300 118.27 17202.32 46862.60 88888.00 2010-10-27 04:15:00.000 300 118.36 17203.21 46862.79 88888.00 2010-10-27 04:16:00.000 300 118.34 17203.70 46863.08 88888.00 2010-10-27 04:17:00.000 300 118.26 17203.50 46863.18 88888.00 2010-10-27 04:18:00.000 300 118.32 17203.30 46863.08 88888.00 2010-10-27 04:19:00.000 300 118.32 17203.50 46863.08 88888.00 2010-10-27 04:20:00.000 300 118.32 17203.60 46863.28 88888.00 2010-10-27 04:21:00.000 300 118.34 17203.40 46863.18 88888.00 2010-10-27 04:22:00.000 300 118.36 17203.31 46863.18 88888.00 2010-10-27 04:23:00.000 300 118.42 17203.80 46863.18 88888.00 2010-10-27 04:24:00.000 300 118.44 17204.09 46863.37 88888.00 2010-10-27 04:25:00.000 300 118.44 17204.19 46863.57 88888.00 2010-10-27 04:26:00.000 300 118.36 17203.60 46863.37 88888.00 2010-10-27 04:27:00.000 300 118.38 17203.31 46863.28 88888.00 2010-10-27 04:28:00.000 300 118.42 17203.41 46863.18 88888.00 2010-10-27 04:29:00.000 300 118.50 17203.80 46863.18 88888.00 2010-10-27 04:30:00.000 300 118.56 17203.81 46863.37 88888.00 2010-10-27 04:31:00.000 300 118.64 17204.20 46863.47 88888.00 2010-10-27 04:32:00.000 300 118.46 17203.70 46863.47 88888.00 2010-10-27 04:33:00.000 300 118.48 17203.12 46863.28 88888.00 2010-10-27 04:34:00.000 300 118.58 17203.12 46863.28 88888.00 2010-10-27 04:35:00.000 300 118.62 17203.91 46863.28 88888.00 2010-10-27 04:36:00.000 300 118.56 17204.30 46863.47 88888.00 2010-10-27 04:37:00.000 300 118.48 17204.00 46863.47 88888.00 2010-10-27 04:38:00.000 300 118.50 17203.80 46863.37 88888.00 2010-10-27 04:39:00.000 300 118.52 17203.90 46863.37 88888.00 2010-10-27 04:40:00.000 300 118.56 17204.00 46863.47 88888.00 2010-10-27 04:41:00.000 300 118.46 17203.90 46863.37 88888.00 2010-10-27 04:42:00.000 300 118.40 17203.41 46863.28 88888.00 2010-10-27 04:43:00.000 300 118.36 17202.72 46863.08 88888.00 2010-10-27 04:44:00.000 300 118.42 17202.23 46862.99 88888.00 2010-10-27 04:45:00.000 300 118.46 17201.94 46862.89 88888.00 2010-10-27 04:46:00.000 300 118.46 17201.94 46862.89 88888.00 2010-10-27 04:47:00.000 300 118.38 17202.23 46862.89 88888.00 2010-10-27 04:48:00.000 300 118.29 17202.03 46862.70 88888.00 2010-10-27 04:49:00.000 300 118.35 17202.13 46862.70 88888.00 2010-10-27 04:50:00.000 300 118.44 17202.82 46862.99 88888.00 2010-10-27 04:51:00.000 300 118.40 17202.92 46862.99 88888.00 2010-10-27 04:52:00.000 300 118.46 17202.72 46863.18 88888.00 2010-10-27 04:53:00.000 300 118.42 17202.53 46863.28 88888.00 2010-10-27 04:54:00.000 300 118.44 17202.53 46863.47 88888.00 2010-10-27 04:55:00.000 300 118.38 17202.43 46863.47 88888.00 2010-10-27 04:56:00.000 300 118.36 17202.52 46863.57 88888.00 2010-10-27 04:57:00.000 300 118.31 17202.62 46863.76 88888.00 2010-10-27 04:58:00.000 300 118.23 17202.12 46863.76 88888.00 2010-10-27 04:59:00.000 300 118.17 17202.02 46863.96 88888.00 2010-10-27 05:00:00.000 300 118.05 17201.43 46864.05 88888.00 2010-10-27 05:01:00.000 300 117.99 17200.64 46863.96 88888.00 2010-10-27 05:02:00.000 300 117.96 17200.15 46863.96 88888.00 2010-10-27 05:03:00.000 300 117.94 17199.85 46863.96 88888.00 2010-10-27 05:04:00.000 300 117.84 17198.77 46864.05 88888.00 2010-10-27 05:05:00.000 300 117.84 17198.28 46863.96 88888.00 2010-10-27 05:06:00.000 300 117.90 17198.28 46864.15 88888.00 2010-10-27 05:07:00.000 300 117.86 17197.79 46864.15 88888.00 2010-10-27 05:08:00.000 300 117.98 17197.99 46864.05 88888.00 2010-10-27 05:09:00.000 300 118.08 17198.10 46864.44 88888.00 2010-10-27 05:10:00.000 300 118.12 17197.71 46864.64 88888.00 2010-10-27 05:11:00.000 300 118.26 17198.11 46864.93 88888.00 2010-10-27 05:12:00.000 300 118.31 17198.40 46865.12 88888.00 2010-10-27 05:13:00.000 300 118.20 17198.30 46865.22 88888.00 2010-10-27 05:14:00.000 300 118.31 17198.70 46865.41 88888.00 2010-10-27 05:15:00.000 300 118.24 17198.50 46865.41 88888.00 2010-10-27 05:16:00.000 300 118.16 17198.49 46865.31 88888.00 2010-10-27 05:17:00.000 300 118.24 17198.40 46865.41 88888.00 2010-10-27 05:18:00.000 300 118.25 17198.69 46865.31 88888.00 2010-10-27 05:19:00.000 300 118.12 17198.88 46865.41 88888.00 2010-10-27 05:20:00.000 300 118.00 17198.09 46865.41 88888.00 2010-10-27 05:21:00.000 300 117.96 17197.70 46865.12 88888.00 2010-10-27 05:22:00.000 300 118.12 17198.29 46865.12 88888.00 2010-10-27 05:23:00.000 300 118.04 17198.58 46865.22 88888.00 2010-10-27 05:24:00.000 300 118.02 17197.90 46865.22 88888.00 2010-10-27 05:25:00.000 300 118.06 17197.70 46865.12 88888.00 2010-10-27 05:26:00.000 300 118.08 17197.31 46865.12 88888.00 2010-10-27 05:27:00.000 300 118.12 17197.02 46865.02 88888.00 2010-10-27 05:28:00.000 300 118.04 17197.11 46864.83 88888.00 2010-10-27 05:29:00.000 300 118.20 17197.32 46864.93 88888.00 2010-10-27 05:30:00.000 300 118.26 17197.32 46865.12 88888.00 2010-10-27 05:31:00.000 300 118.18 17197.22 46865.12 88888.00 2010-10-27 05:32:00.000 300 118.30 17197.91 46865.31 88888.00 2010-10-27 05:33:00.000 300 118.24 17197.32 46865.31 88888.00 2010-10-27 05:34:00.000 300 118.41 17197.72 46865.41 88888.00 2010-10-27 05:35:00.000 300 118.32 17197.91 46865.51 88888.00 2010-10-27 05:36:00.000 300 118.24 17197.81 46865.51 88888.00 2010-10-27 05:37:00.000 300 118.12 17196.92 46865.41 88888.00 2010-10-27 05:38:00.000 300 118.06 17195.45 46865.02 88888.00 2010-10-27 05:39:00.000 300 118.32 17195.37 46864.83 88888.00 2010-10-27 05:40:00.000 300 118.44 17195.76 46865.02 88888.00 2010-10-27 05:41:00.000 300 118.50 17196.65 46865.12 88888.00 2010-10-27 05:42:00.000 300 118.59 17197.44 46865.41 88888.00 2010-10-27 05:43:00.000 300 118.59 17197.34 46865.60 88888.00 2010-10-27 05:44:00.000 300 118.83 17198.04 46865.80 88888.00 2010-10-27 05:45:00.000 300 118.77 17197.74 46865.99 88888.00 2010-10-27 05:46:00.000 300 118.77 17198.43 46866.09 88888.00 2010-10-27 05:47:00.000 300 118.63 17198.91 46866.38 88888.00 2010-10-27 05:48:00.000 300 118.47 17197.82 46866.09 88888.00 2010-10-27 05:49:00.000 300 119.02 17199.13 46866.28 88888.00 2010-10-27 05:50:00.000 300 118.86 17200.59 46866.77 88888.00 2010-10-27 05:51:00.000 300 118.48 17201.74 46866.87 88888.00 2010-10-27 05:52:00.000 300 118.09 17201.04 46866.77 88888.00 2010-10-27 05:53:00.000 300 117.93 17200.73 46866.48 88888.00 2010-10-27 05:54:00.000 300 117.88 17200.83 46866.38 88888.00 2010-10-27 05:55:00.000 300 117.68 17200.23 46866.19 88888.00 2010-10-27 05:56:00.000 300 117.66 17198.07 46865.70 88888.00 2010-10-27 05:57:00.000 300 118.02 17197.02 46865.51 88888.00 2010-10-27 05:58:00.000 300 118.16 17197.12 46865.51 88888.00 2010-10-27 05:59:00.000 300 118.06 17197.02 46865.60 88888.00 2010-10-27 06:00:00.000 300 118.32 17197.82 46865.70 88888.00 2010-10-27 06:01:00.000 300 118.51 17199.00 46865.90 88888.00 2010-10-27 06:02:00.000 300 118.37 17199.29 46865.99 88888.00 2010-10-27 06:03:00.000 300 118.43 17198.51 46865.99 88888.00 2010-10-27 06:04:00.000 300 118.33 17199.68 46865.70 88888.00 2010-10-27 06:05:00.000 300 118.37 17200.27 46865.80 88888.00 2010-10-27 06:06:00.000 300 118.47 17199.98 46865.80 88888.00 2010-10-27 06:07:00.000 300 118.59 17199.50 46865.80 88888.00 2010-10-27 06:08:00.000 300 118.68 17200.09 46865.90 88888.00 2010-10-27 06:09:00.000 300 118.63 17199.79 46866.09 88888.00 2010-10-27 06:10:00.000 300 118.45 17199.39 46865.90 88888.00 2010-10-27 06:11:00.000 300 118.45 17199.10 46865.70 88888.00 2010-10-27 06:12:00.000 300 118.53 17198.71 46865.70 88888.00 2010-10-27 06:13:00.000 300 118.57 17198.22 46865.70 88888.00 2010-10-27 06:14:00.000 300 118.63 17198.62 46865.70 88888.00 2010-10-27 06:15:00.000 300 118.51 17198.41 46865.60 88888.00 2010-10-27 06:16:00.000 300 118.53 17199.10 46865.70 88888.00 2010-10-27 06:17:00.000 300 118.69 17199.80 46865.99 88888.00 2010-10-27 06:18:00.000 300 118.53 17199.49 46866.09 88888.00 2010-10-27 06:19:00.000 300 118.72 17200.39 46866.28 88888.00 2010-10-27 06:20:00.000 300 118.72 17200.88 46866.57 88888.00 2010-10-27 06:21:00.000 300 118.64 17201.07 46866.57 88888.00 2010-10-27 06:22:00.000 300 118.57 17200.77 46866.67 88888.00 2010-10-27 06:23:00.000 300 118.55 17200.38 46866.57 88888.00 2010-10-27 06:24:00.000 300 118.59 17200.08 46866.48 88888.00 2010-10-27 06:25:00.000 300 118.59 17199.59 46866.38 88888.00 2010-10-27 06:26:00.000 300 118.49 17200.57 46866.38 88888.00 2010-10-27 06:27:00.000 300 118.19 17200.16 46866.28 88888.00 2010-10-27 06:28:00.000 300 118.10 17198.88 46865.99 88888.00 2010-10-27 06:29:00.000 300 118.28 17197.71 46865.80 88888.00 2010-10-27 06:30:00.000 300 118.40 17197.13 46865.60 88888.00 2010-10-27 06:31:00.000 300 118.51 17196.75 46865.51 88888.00 2010-10-27 06:32:00.000 300 118.57 17196.56 46865.60 88888.00 2010-10-27 06:33:00.000 300 118.69 17197.35 46865.70 88888.00 2010-10-27 06:34:00.000 300 118.94 17198.73 46866.09 88888.00 2010-10-27 06:35:00.000 300 118.88 17199.61 46866.38 88888.00 2010-10-27 06:36:00.000 300 118.76 17200.58 46866.77 88888.00 2010-10-27 06:37:00.000 300 118.68 17200.58 46866.87 88888.00 2010-10-27 06:38:00.000 300 118.70 17200.38 46867.06 88888.00 2010-10-27 06:39:00.000 300 118.71 17198.82 46866.87 88888.00 2010-10-27 06:40:00.000 300 118.75 17198.82 46866.87 88888.00 2010-10-27 06:41:00.000 300 118.47 17197.33 46866.67 88888.00 2010-10-27 06:42:00.000 300 118.41 17197.62 46866.38 88888.00 2010-10-27 06:43:00.000 300 118.33 17198.11 46866.19 88888.00 2010-10-27 06:44:00.000 300 118.37 17200.17 46866.28 88888.00 2010-10-27 06:45:00.000 300 118.29 17200.85 46866.77 88888.00 2010-10-27 06:46:00.000 300 118.21 17199.48 46866.77 88888.00 2010-10-27 06:47:00.000 300 118.47 17197.14 46866.67 88888.00 2010-10-27 06:48:00.000 300 118.50 17195.18 46866.38 88888.00 2010-10-27 06:49:00.000 300 118.30 17194.78 46866.09 88888.00 2010-10-27 06:50:00.000 300 117.99 17195.35 46865.80 88888.00 2010-10-27 06:51:00.000 300 118.02 17196.04 46865.60 88888.00 2010-10-27 06:52:00.000 300 118.47 17197.04 46865.90 88888.00 2010-10-27 06:53:00.000 300 118.61 17197.64 46866.48 88888.00 2010-10-27 06:54:00.000 300 118.61 17197.73 46866.87 88888.00 2010-10-27 06:55:00.000 300 118.73 17197.25 46866.96 88888.00 2010-10-27 06:56:00.000 300 118.79 17196.57 46867.06 88888.00 2010-10-27 06:57:00.000 300 119.09 17197.17 46867.35 88888.00 2010-10-27 06:58:00.000 300 119.17 17196.78 46867.64 88888.00 2010-10-27 06:59:00.000 300 119.13 17196.00 46867.74 88888.00 2010-10-27 07:00:00.000 300 119.11 17197.07 46867.93 88888.00 2010-10-27 07:01:00.000 300 119.07 17197.27 46868.13 88888.00 2010-10-27 07:02:00.000 300 119.10 17197.27 46868.42 88888.00 2010-10-27 07:03:00.000 300 119.12 17197.76 46868.71 88888.00 2010-10-27 07:04:00.000 300 119.03 17197.07 46869.10 88888.00 2010-10-27 07:05:00.000 300 118.95 17195.99 46869.00 88888.00 2010-10-27 07:06:00.000 300 118.85 17196.08 46868.80 88888.00 2010-10-27 07:07:00.000 300 118.89 17195.89 46868.61 88888.00 2010-10-27 07:08:00.000 300 119.07 17195.41 46868.71 88888.00 2010-10-27 07:09:00.000 300 118.97 17194.22 46868.61 88888.00 2010-10-27 07:10:00.000 300 119.05 17193.74 46868.42 88888.00 2010-10-27 07:11:00.000 300 119.07 17194.43 46868.32 88888.00 2010-10-27 07:12:00.000 300 119.09 17194.53 46868.42 88888.00 2010-10-27 07:13:00.000 300 119.15 17194.43 46868.51 88888.00 2010-10-27 07:14:00.000 300 119.23 17194.63 46868.61 88888.00 2010-10-27 07:15:00.000 300 119.33 17194.93 46868.80 88888.00 2010-10-27 07:16:00.000 300 119.48 17195.33 46869.10 88888.00 2010-10-27 07:17:00.000 300 119.46 17195.43 46869.29 88888.00 2010-10-27 07:18:00.000 300 119.40 17195.62 46869.29 88888.00 2010-10-27 07:19:00.000 300 119.46 17195.72 46869.39 88888.00 2010-10-27 07:20:00.000 300 119.50 17195.82 46869.48 88888.00 2010-10-27 07:21:00.000 300 119.54 17196.02 46869.58 88888.00 2010-10-27 07:22:00.000 300 119.50 17195.82 46869.58 88888.00 2010-10-27 07:23:00.000 300 119.46 17195.72 46869.58 88888.00 2010-10-27 07:24:00.000 300 119.52 17195.82 46869.58 88888.00 2010-10-27 07:25:00.000 300 119.58 17196.12 46869.68 88888.00 2010-10-27 07:26:00.000 300 119.54 17196.31 46869.77 88888.00 2010-10-27 07:27:00.000 300 119.38 17195.62 46869.68 88888.00 2010-10-27 07:28:00.000 300 119.44 17195.13 46869.48 88888.00 2010-10-27 07:29:00.000 300 119.60 17195.04 46869.48 88888.00 2010-10-27 07:30:00.000 300 119.58 17194.65 46869.48 88888.00 2010-10-27 07:31:00.000 300 119.60 17194.95 46869.39 88888.00 2010-10-27 07:32:00.000 300 119.54 17195.53 46869.48 88888.00 2010-10-27 07:33:00.000 300 119.46 17195.82 46869.48 88888.00 2010-10-27 07:34:00.000 300 119.40 17195.62 46869.58 88888.00 2010-10-27 07:35:00.000 300 119.25 17194.44 46869.39 88888.00 2010-10-27 07:36:00.000 300 119.19 17194.53 46869.19 88888.00 2010-10-27 07:37:00.000 300 119.11 17194.53 46868.90 88888.00 2010-10-27 07:38:00.000 300 119.03 17194.52 46868.71 88888.00 2010-10-27 07:39:00.000 300 119.07 17194.72 46868.71 88888.00 2010-10-27 07:40:00.000 300 119.11 17194.53 46868.71 88888.00 2010-10-27 07:41:00.000 300 119.15 17194.23 46868.61 88888.00 2010-10-27 07:42:00.000 300 119.23 17194.34 46868.61 88888.00 2010-10-27 07:43:00.000 300 119.21 17194.53 46868.61 88888.00 2010-10-27 07:44:00.000 300 119.15 17194.92 46868.61 88888.00 2010-10-27 07:45:00.000 300 119.21 17194.92 46868.61 88888.00 2010-10-27 07:46:00.000 300 119.31 17195.22 46868.71 88888.00 2010-10-27 07:47:00.000 300 119.37 17195.23 46868.80 88888.00 2010-10-27 07:48:00.000 300 119.43 17194.84 46868.80 88888.00 2010-10-27 07:49:00.000 300 119.44 17195.13 46868.80 88888.00 2010-10-27 07:50:00.000 300 119.58 17195.24 46869.00 88888.00 2010-10-27 07:51:00.000 300 119.52 17194.84 46868.90 88888.00 2010-10-27 07:52:00.000 300 119.56 17195.04 46868.80 88888.00 2010-10-27 07:53:00.000 300 119.62 17194.95 46868.80 88888.00 2010-10-27 07:54:00.000 300 119.70 17194.85 46868.80 88888.00 2010-10-27 07:55:00.000 300 119.74 17194.76 46868.71 88888.00 2010-10-27 07:56:00.000 300 119.76 17194.86 46868.80 88888.00 2010-10-27 07:57:00.000 300 119.70 17195.05 46868.71 88888.00 2010-10-27 07:58:00.000 300 119.58 17195.43 46868.61 88888.00 2010-10-27 07:59:00.000 300 119.54 17196.02 46868.71 88888.00 2010-10-27 08:00:00.000 300 119.38 17196.70 46868.90 88888.00 2010-10-27 08:01:00.000 300 119.24 17197.18 46868.80 88888.00 2010-10-27 08:02:00.000 300 119.18 17197.57 46868.90 88888.00 2010-10-27 08:03:00.000 300 119.12 17197.57 46868.80 88888.00 2010-10-27 08:04:00.000 300 118.99 17197.56 46868.80 88888.00 2010-10-27 08:05:00.000 300 119.03 17197.17 46868.61 88888.00 2010-10-27 08:06:00.000 300 119.07 17196.78 46868.42 88888.00 2010-10-27 08:07:00.000 300 119.03 17196.68 46868.32 88888.00 2010-10-27 08:08:00.000 300 119.01 17196.48 46868.13 88888.00 2010-10-27 08:09:00.000 300 119.13 17196.19 46868.13 88888.00 2010-10-27 08:10:00.000 300 119.17 17196.10 46868.03 88888.00 2010-10-27 08:11:00.000 300 119.21 17195.71 46867.93 88888.00 2010-10-27 08:12:00.000 300 119.27 17195.22 46867.84 88888.00 2010-10-27 08:13:00.000 300 119.29 17195.03 46867.74 88888.00 2010-10-27 08:14:00.000 300 119.33 17194.83 46867.64 88888.00 2010-10-27 08:15:00.000 300 119.39 17194.25 46867.45 88888.00 2010-10-27 08:16:00.000 300 119.59 17193.77 46867.35 88888.00 2010-10-27 08:17:00.000 300 119.71 17192.89 46867.35 88888.00 2010-10-27 08:18:00.000 300 119.80 17193.00 46867.25 88888.00 2010-10-27 08:19:00.000 300 119.98 17192.91 46867.25 88888.00 2010-10-27 08:20:00.000 300 120.00 17192.42 46867.25 88888.00 2010-10-27 08:21:00.000 300 119.98 17192.13 46867.16 88888.00 2010-10-27 08:22:00.000 300 120.06 17191.93 46867.06 88888.00 2010-10-27 08:23:00.000 300 120.10 17191.64 46866.96 88888.00 2010-10-27 08:24:00.000 300 120.16 17191.16 46866.96 88888.00 2010-10-27 08:25:00.000 300 120.17 17190.27 46866.87 88888.00 2010-10-27 08:26:00.000 300 120.30 17190.09 46866.67 88888.00 2010-10-27 08:27:00.000 300 120.30 17189.69 46866.57 88888.00 2010-10-27 08:28:00.000 300 120.28 17189.89 46866.48 88888.00 2010-10-27 08:29:00.000 300 120.20 17190.08 46866.38 88888.00 2010-10-27 08:30:00.000 300 120.19 17190.18 46866.48 88888.00 2010-10-27 08:31:00.000 300 120.17 17190.18 46866.38 88888.00 2010-10-27 08:32:00.000 300 120.11 17189.88 46866.38 88888.00 2010-10-27 08:33:00.000 300 119.97 17189.18 46866.19 88888.00 2010-10-27 08:34:00.000 300 119.89 17189.77 46865.99 88888.00 2010-10-27 08:35:00.000 300 119.83 17190.06 46865.90 88888.00 2010-10-27 08:36:00.000 300 119.73 17189.86 46865.80 88888.00 2010-10-27 08:37:00.000 300 119.63 17189.56 46865.60 88888.00 2010-10-27 08:38:00.000 300 119.60 17188.97 46865.41 88888.00 2010-10-27 08:39:00.000 300 119.68 17188.78 46865.22 88888.00 2010-10-27 08:40:00.000 300 119.71 17188.97 46865.22 88888.00 2010-10-27 08:41:00.000 300 119.81 17188.78 46865.12 88888.00 2010-10-27 08:42:00.000 300 119.81 17188.20 46865.12 88888.00 2010-10-27 08:43:00.000 300 119.74 17188.09 46864.93 88888.00 2010-10-27 08:44:00.000 300 119.76 17187.70 46864.83 88888.00 2010-10-27 08:45:00.000 300 119.78 17187.80 46864.73 88888.00 2010-10-27 08:46:00.000 300 119.70 17187.50 46864.54 88888.00 2010-10-27 08:47:00.000 300 119.64 17186.52 46864.25 88888.00 2010-10-27 08:48:00.000 300 119.68 17186.23 46864.15 88888.00 2010-10-27 08:49:00.000 300 119.76 17185.64 46864.05 88888.00 2010-10-27 08:50:00.000 300 119.88 17185.46 46863.96 88888.00 2010-10-27 08:51:00.000 300 119.98 17185.66 46863.86 88888.00 2010-10-27 08:52:00.000 300 120.04 17185.46 46863.96 88888.00 2010-10-27 08:53:00.000 300 120.00 17185.27 46863.86 88888.00 2010-10-27 08:54:00.000 300 119.98 17184.97 46863.76 88888.00 2010-10-27 08:55:00.000 300 119.96 17184.77 46863.57 88888.00 2010-10-27 08:56:00.000 300 120.06 17184.88 46863.67 88888.00 2010-10-27 08:57:00.000 300 120.08 17184.78 46863.57 88888.00 2010-10-27 08:58:00.000 300 120.04 17185.27 46863.37 88888.00 2010-10-27 08:59:00.000 300 120.10 17185.76 46863.37 88888.00 2010-10-27 09:00:00.000 300 120.08 17185.17 46863.28 88888.00 2010-10-27 09:01:00.000 300 120.10 17184.39 46862.89 88888.00 2010-10-27 09:02:00.000 300 120.16 17184.00 46862.60 88888.00 2010-10-27 09:03:00.000 300 120.30 17184.20 46862.50 88888.00 2010-10-27 09:04:00.000 300 120.42 17184.41 46862.50 88888.00 2010-10-27 09:05:00.000 300 120.32 17184.79 46862.41 88888.00 2010-10-27 09:06:00.000 300 120.27 17185.48 46862.31 88888.00 2010-10-27 09:07:00.000 300 120.22 17185.38 46862.31 88888.00 2010-10-27 09:08:00.000 300 120.14 17185.08 46862.11 88888.00 2010-10-27 09:09:00.000 300 120.18 17185.08 46862.21 88888.00 2010-10-27 09:10:00.000 300 120.14 17184.98 46862.11 88888.00 2010-10-27 09:11:00.000 300 120.16 17184.69 46861.92 88888.00 2010-10-27 09:12:00.000 300 120.20 17184.59 46861.92 88888.00 2010-10-27 09:13:00.000 300 120.22 17184.79 46861.82 88888.00 2010-10-27 09:14:00.000 300 120.16 17184.59 46861.82 88888.00 2010-10-27 09:15:00.000 300 120.06 17184.98 46861.73 88888.00 2010-10-27 09:16:00.000 300 119.98 17184.48 46861.53 88888.00 2010-10-27 09:17:00.000 300 119.90 17183.89 46861.34 88888.00 2010-10-27 09:18:00.000 300 119.90 17183.89 46861.05 88888.00 2010-10-27 09:19:00.000 300 119.96 17183.99 46861.05 88888.00 2010-10-27 09:20:00.000 300 119.82 17183.79 46860.95 88888.00 2010-10-27 09:21:00.000 300 119.71 17183.58 46860.66 88888.00 2010-10-27 09:22:00.000 300 119.69 17183.68 46860.47 88888.00 2010-10-27 09:23:00.000 300 119.67 17183.68 46860.27 88888.00 2010-10-27 09:24:00.000 300 119.69 17183.68 46860.18 88888.00 2010-10-27 09:25:00.000 300 119.65 17183.68 46860.18 88888.00 2010-10-27 09:26:00.000 300 119.61 17183.97 46860.08 88888.00 2010-10-27 09:27:00.000 300 119.55 17183.87 46860.08 88888.00 2010-10-27 09:28:00.000 300 119.49 17183.96 46859.98 88888.00 2010-10-27 09:29:00.000 300 119.41 17183.27 46859.79 88888.00 2010-10-27 09:30:00.000 300 119.37 17182.78 46859.69 88888.00 2010-10-27 09:31:00.000 300 119.26 17182.38 46859.40 88888.00 2010-10-27 09:32:00.000 300 119.14 17182.28 46859.21 88888.00 2010-10-27 09:33:00.000 300 119.12 17182.47 46859.01 88888.00 2010-10-27 09:34:00.000 300 119.10 17182.28 46858.91 88888.00 2010-10-27 09:35:00.000 300 119.02 17181.88 46858.72 88888.00 2010-10-27 09:36:00.000 300 118.98 17181.78 46858.72 88888.00 2010-10-27 09:37:00.000 300 119.00 17181.58 46858.53 88888.00 2010-10-27 09:38:00.000 300 118.94 17181.38 46858.33 88888.00 2010-10-27 09:39:00.000 300 118.92 17181.48 46858.33 88888.00 2010-10-27 09:40:00.000 300 118.90 17181.28 46858.43 88888.00 2010-10-27 09:41:00.000 300 118.83 17180.99 46858.24 88888.00 2010-10-27 09:42:00.000 300 118.75 17181.67 46858.24 88888.00 2010-10-27 09:43:00.000 300 118.59 17182.64 46858.24 88888.00 2010-10-27 09:44:00.000 300 118.41 17182.14 46858.24 88888.00 2010-10-27 09:45:00.000 300 118.29 17182.13 46858.24 88888.00 2010-10-27 09:46:00.000 300 118.25 17181.25 46858.14 88888.00 2010-10-27 09:47:00.000 300 118.14 17180.46 46857.95 88888.00 2010-10-27 09:48:00.000 300 118.12 17180.07 46857.75 88888.00 2010-10-27 09:49:00.000 300 118.20 17179.58 46857.65 88888.00 2010-10-27 09:50:00.000 300 118.25 17180.37 46857.65 88888.00 2010-10-27 09:51:00.000 300 118.30 17179.39 46857.65 88888.00 2010-10-27 09:52:00.000 300 118.33 17180.76 46857.75 88888.00 2010-10-27 09:53:00.000 300 118.33 17179.98 46857.75 88888.00 2010-10-27 09:54:00.000 300 118.22 17180.27 46857.75 88888.00 2010-10-27 09:55:00.000 300 118.04 17181.24 46857.75 88888.00 2010-10-27 09:56:00.000 300 118.15 17181.34 46857.95 88888.00 2010-10-27 09:57:00.000 300 118.27 17180.47 46857.95 88888.00 2010-10-27 09:58:00.000 300 118.33 17181.25 46857.95 88888.00 2010-10-27 09:59:00.000 300 118.09 17183.40 46858.33 88888.00 2010-10-27 10:00:00.000 300 117.77 17184.85 46858.72 88888.00 2010-10-27 10:01:00.000 300 117.24 17186.68 46858.82 88888.00 2010-10-27 10:02:00.000 300 117.29 17187.57 46859.01 88888.00 2010-10-27 10:03:00.000 300 117.22 17184.13 46858.91 88888.00 2010-10-27 10:04:00.000 300 117.21 17179.72 46858.33 88888.00 2010-10-27 10:05:00.000 300 117.11 17179.13 46857.65 88888.00 2010-10-27 10:06:00.000 300 117.01 17179.32 46857.07 88888.00 2010-10-27 10:07:00.000 300 116.99 17180.69 46856.98 88888.00 2010-10-27 10:08:00.000 300 116.89 17182.06 46857.07 88888.00 2010-10-27 10:09:00.000 300 116.93 17182.75 46857.46 88888.00 2010-10-27 10:10:00.000 300 116.85 17182.35 46857.65 88888.00 2010-10-27 10:11:00.000 300 116.83 17180.88 46857.56 88888.00 2010-10-27 10:12:00.000 300 116.77 17180.97 46857.36 88888.00 2010-10-27 10:13:00.000 300 116.79 17181.76 46857.46 88888.00 2010-10-27 10:14:00.000 300 116.79 17181.76 46857.56 88888.00 2010-10-27 10:15:00.000 300 116.83 17181.37 46857.65 88888.00 2010-10-27 10:16:00.000 300 116.84 17179.80 46857.46 88888.00 2010-10-27 10:17:00.000 300 116.74 17179.40 46857.27 88888.00 2010-10-27 10:18:00.000 300 116.86 17178.82 46856.98 88888.00 2010-10-27 10:19:00.000 300 116.84 17177.84 46856.98 88888.00 2010-10-27 10:20:00.000 300 116.86 17178.82 46856.78 88888.00 2010-10-27 10:21:00.000 300 116.70 17177.74 46856.59 88888.00 2010-10-27 10:22:00.000 300 116.54 17178.61 46856.68 88888.00 2010-10-27 10:23:00.000 300 116.50 17178.90 46856.68 88888.00 2010-10-27 10:24:00.000 300 116.58 17179.89 46856.88 88888.00 2010-10-27 10:25:00.000 300 116.56 17179.59 46857.07 88888.00 2010-10-27 10:26:00.000 300 116.54 17179.59 46857.17 88888.00 2010-10-27 10:27:00.000 300 116.66 17179.30 46857.27 88888.00 2010-10-27 10:28:00.000 300 116.72 17179.50 46857.36 88888.00 2010-10-27 10:29:00.000 300 116.89 17181.08 46857.65 88888.00 2010-10-27 10:30:00.000 300 116.91 17182.55 46858.24 88888.00 2010-10-27 10:31:00.000 300 116.85 17184.60 46858.62 88888.00 2010-10-27 10:32:00.000 300 116.83 17184.41 46859.30 88888.00 2010-10-27 10:33:00.000 300 116.71 17182.25 46859.30 88888.00 2010-10-27 10:34:00.000 300 116.44 17181.54 46859.11 88888.00 2010-10-27 10:35:00.000 300 116.44 17181.54 46858.82 88888.00 2010-10-27 10:36:00.000 300 116.58 17181.36 46858.82 88888.00 2010-10-27 10:37:00.000 300 116.68 17180.68 46858.82 88888.00 2010-10-27 10:38:00.000 300 116.64 17180.58 46858.62 88888.00 2010-10-27 10:39:00.000 300 116.74 17180.78 46858.72 88888.00 2010-10-27 10:40:00.000 300 116.78 17180.09 46858.91 88888.00 2010-10-27 10:41:00.000 300 116.78 17179.41 46858.72 88888.00 2010-10-27 10:42:00.000 300 116.74 17180.29 46858.72 88888.00 2010-10-27 10:43:00.000 300 116.66 17180.87 46858.91 88888.00 2010-10-27 10:44:00.000 300 116.58 17181.36 46859.01 88888.00 2010-10-27 10:45:00.000 300 116.54 17181.94 46859.11 88888.00 2010-10-27 10:46:00.000 300 116.56 17182.14 46859.21 88888.00 2010-10-27 10:47:00.000 300 116.58 17181.65 46859.40 88888.00 2010-10-27 10:48:00.000 300 116.42 17181.54 46859.30 88888.00 2010-10-27 10:49:00.000 300 116.32 17182.52 46859.30 88888.00 2010-10-27 10:50:00.000 300 116.24 17183.10 46859.40 88888.00 2010-10-27 10:51:00.000 300 116.20 17183.10 46859.50 88888.00 2010-10-27 10:52:00.000 300 116.14 17183.69 46859.69 88888.00 2010-10-27 10:53:00.000 300 116.14 17183.00 46859.69 88888.00 2010-10-27 10:54:00.000 300 116.06 17184.37 46859.88 88888.00 2010-10-27 10:55:00.000 300 116.00 17184.66 46859.98 88888.00 2010-10-27 10:56:00.000 300 115.96 17184.46 46860.08 88888.00 2010-10-27 10:57:00.000 300 115.94 17183.87 46860.18 88888.00 2010-10-27 10:58:00.000 300 115.84 17184.16 46860.08 88888.00 2010-10-27 10:59:00.000 300 115.86 17184.46 46860.27 88888.00 2010-10-27 11:00:00.000 300 115.86 17184.36 46860.56 88888.00 2010-10-27 11:01:00.000 300 115.82 17184.26 46860.56 88888.00 2010-10-27 11:02:00.000 300 115.88 17184.55 46860.76 88888.00 2010-10-27 11:03:00.000 300 115.76 17184.45 46860.76 88888.00 2010-10-27 11:04:00.000 300 115.72 17184.35 46860.76 88888.00 2010-10-27 11:05:00.000 300 115.68 17183.86 46860.66 88888.00 2010-10-27 11:06:00.000 300 115.62 17184.15 46860.66 88888.00 2010-10-27 11:07:00.000 300 115.52 17184.83 46860.66 88888.00 2010-10-27 11:08:00.000 300 115.52 17185.03 46860.47 88888.00 2010-10-27 11:09:00.000 300 115.58 17185.81 46860.76 88888.00 2010-10-27 11:10:00.000 300 115.60 17185.62 46860.85 88888.00 2010-10-27 11:11:00.000 300 115.52 17185.61 46860.95 88888.00 2010-10-27 11:12:00.000 300 115.54 17185.42 46861.05 88888.00 2010-10-27 11:13:00.000 300 115.46 17185.61 46861.05 88888.00 2010-10-27 11:14:00.000 300 115.42 17185.81 46861.05 88888.00 2010-10-27 11:15:00.000 300 115.38 17185.90 46861.24 88888.00 2010-10-27 11:16:00.000 300 115.36 17185.90 46861.24 88888.00 2010-10-27 11:17:00.000 300 115.29 17185.50 46861.24 88888.00 2010-10-27 11:18:00.000 300 115.13 17185.99 46861.14 88888.00 2010-10-27 11:19:00.000 300 115.13 17186.08 46861.24 88888.00 2010-10-27 11:20:00.000 300 115.15 17186.09 46861.34 88888.00 2010-10-27 11:21:00.000 300 115.15 17186.18 46861.34 88888.00 2010-10-27 11:22:00.000 300 115.13 17187.06 46861.44 88888.00 2010-10-27 11:23:00.000 300 115.09 17187.45 46861.44 88888.00 2010-10-27 11:24:00.000 300 115.07 17187.65 46861.73 88888.00 2010-10-27 11:25:00.000 300 115.02 17188.04 46861.92 88888.00 2010-10-27 11:26:00.000 300 114.97 17188.33 46861.92 88888.00 2010-10-27 11:27:00.000 300 114.94 17188.82 46862.02 88888.00 2010-10-27 11:28:00.000 300 114.88 17189.01 46862.11 88888.00 2010-10-27 11:29:00.000 300 114.92 17188.72 46862.21 88888.00 2010-10-27 11:30:00.000 300 114.89 17188.13 46862.21 88888.00 2010-10-27 11:31:00.000 300 114.83 17187.93 46862.02 88888.00 2010-10-27 11:32:00.000 300 114.83 17188.13 46862.02 88888.00 2010-10-27 11:33:00.000 300 114.81 17188.52 46862.02 88888.00 2010-10-27 11:34:00.000 300 114.85 17188.82 46862.11 88888.00 2010-10-27 11:35:00.000 300 114.85 17188.33 46862.11 88888.00 2010-10-27 11:36:00.000 300 114.85 17187.54 46862.02 88888.00 2010-10-27 11:37:00.000 300 114.83 17187.15 46861.92 88888.00 2010-10-27 11:38:00.000 300 114.77 17187.15 46861.63 88888.00 2010-10-27 11:39:00.000 300 114.81 17187.34 46861.82 88888.00 2010-10-27 11:40:00.000 300 114.77 17187.64 46861.82 88888.00 2010-10-27 11:41:00.000 300 114.77 17187.44 46861.82 88888.00 2010-10-27 11:42:00.000 300 114.71 17187.34 46861.82 88888.00 2010-10-27 11:43:00.000 300 114.71 17187.44 46861.82 88888.00 2010-10-27 11:44:00.000 300 114.77 17188.03 46862.02 88888.00 2010-10-27 11:45:00.000 300 114.71 17188.02 46862.11 88888.00 2010-10-27 11:46:00.000 300 114.63 17188.12 46862.21 88888.00 2010-10-27 11:47:00.000 300 114.61 17188.12 46862.31 88888.00 2010-10-27 11:48:00.000 300 114.59 17188.12 46862.41 88888.00 2010-10-27 11:49:00.000 300 114.55 17187.92 46862.50 88888.00 2010-10-27 11:50:00.000 300 114.47 17187.91 46862.50 88888.00 2010-10-27 11:51:00.000 300 114.43 17187.91 46862.60 88888.00 2010-10-27 11:52:00.000 300 114.39 17188.50 46862.79 88888.00 2010-10-27 11:53:00.000 300 114.35 17188.79 46862.99 88888.00 2010-10-27 11:54:00.000 300 114.23 17189.37 46863.08 88888.00 2010-10-27 11:55:00.000 300 114.11 17189.76 46862.89 88888.00 2010-10-27 11:56:00.000 300 114.10 17189.46 46862.79 88888.00 2010-10-27 11:57:00.000 300 114.06 17187.70 46862.60 88888.00 2010-10-27 11:58:00.000 300 114.06 17187.70 46862.11 88888.00 2010-10-27 11:59:00.000 300 114.20 17188.29 46862.11 88888.00 2010-10-27 12:00:00.000 300 114.27 17190.26 46862.21 88888.00 2010-10-27 12:01:00.000 300 114.39 17192.03 46862.41 88888.00 2010-10-27 12:02:00.000 300 114.29 17193.00 46862.70 88888.00 2010-10-27 12:03:00.000 300 113.91 17191.71 46862.60 88888.00 2010-10-27 12:04:00.000 300 113.82 17190.92 46862.31 88888.00 2010-10-27 12:05:00.000 300 113.91 17191.71 46862.31 88888.00 2010-10-27 12:06:00.000 300 114.15 17191.33 46862.21 88888.00 2010-10-27 12:07:00.000 300 114.13 17190.64 46862.02 88888.00 2010-10-27 12:08:00.000 300 113.98 17190.63 46861.63 88888.00 2010-10-27 12:09:00.000 300 113.93 17191.12 46861.34 88888.00 2010-10-27 12:10:00.000 300 113.87 17192.00 46861.44 88888.00 2010-10-27 12:11:00.000 300 113.77 17193.27 46861.44 88888.00 2010-10-27 12:12:00.000 300 113.67 17192.97 46861.53 88888.00 2010-10-27 12:13:00.000 300 113.59 17193.65 46861.73 88888.00 2010-10-27 12:14:00.000 300 113.54 17193.65 46861.92 88888.00 2010-10-27 12:15:00.000 300 113.38 17194.04 46862.02 88888.00 2010-10-27 12:16:00.000 300 113.30 17194.33 46862.21 88888.00 2010-10-27 12:17:00.000 300 113.24 17193.64 46862.31 88888.00 2010-10-27 12:18:00.000 300 113.12 17193.14 46862.11 88888.00 2010-10-27 12:19:00.000 300 113.12 17192.65 46862.11 88888.00 2010-10-27 12:20:00.000 300 113.14 17192.85 46862.21 88888.00 2010-10-27 12:21:00.000 300 113.20 17192.95 46862.21 88888.00 2010-10-27 12:22:00.000 300 113.32 17192.56 46862.41 88888.00 2010-10-27 12:23:00.000 300 113.44 17192.67 46862.41 88888.00 2010-10-27 12:24:00.000 300 113.52 17191.99 46862.50 88888.00 2010-10-27 12:25:00.000 300 113.48 17192.57 46862.50 88888.00 2010-10-27 12:26:00.000 300 113.46 17193.35 46862.70 88888.00 2010-10-27 12:27:00.000 300 113.46 17193.94 46862.79 88888.00 2010-10-27 12:28:00.000 300 113.53 17194.44 46863.08 88888.00 2010-10-27 12:29:00.000 300 113.63 17194.54 46863.37 88888.00 2010-10-27 12:30:00.000 300 113.71 17194.74 46863.57 88888.00 2010-10-27 12:31:00.000 300 113.79 17194.15 46863.67 88888.00 2010-10-27 12:32:00.000 300 113.81 17193.86 46863.76 88888.00 2010-10-27 12:33:00.000 300 113.81 17193.76 46863.67 88888.00 2010-10-27 12:34:00.000 300 113.83 17194.16 46863.76 88888.00 2010-10-27 12:35:00.000 300 113.83 17193.57 46863.76 88888.00 2010-10-27 12:36:00.000 300 113.79 17193.27 46863.76 88888.00 2010-10-27 12:37:00.000 300 113.75 17192.58 46863.67 88888.00 2010-10-27 12:38:00.000 300 113.83 17191.80 46863.57 88888.00 2010-10-27 12:39:00.000 300 113.86 17191.12 46863.47 88888.00 2010-10-27 12:40:00.000 300 113.86 17191.02 46863.47 88888.00 2010-10-27 12:41:00.000 300 113.91 17191.61 46863.57 88888.00 2010-10-27 12:42:00.000 300 113.91 17191.42 46863.57 88888.00 2010-10-27 12:43:00.000 300 113.89 17192.00 46863.57 88888.00 2010-10-27 12:44:00.000 300 113.91 17192.00 46863.67 88888.00 2010-10-27 12:45:00.000 300 113.97 17191.61 46863.96 88888.00 2010-10-27 12:46:00.000 300 114.03 17191.23 46863.96 88888.00 2010-10-27 12:47:00.000 300 114.03 17190.83 46863.86 88888.00 2010-10-27 12:48:00.000 300 113.98 17190.34 46863.67 88888.00 2010-10-27 12:49:00.000 300 114.03 17190.83 46863.76 88888.00 2010-10-27 12:50:00.000 300 114.05 17190.83 46863.86 88888.00 2010-10-27 12:51:00.000 300 114.17 17190.94 46863.76 88888.00 2010-10-27 12:52:00.000 300 114.35 17190.65 46863.96 88888.00 2010-10-27 12:53:00.000 300 114.43 17190.26 46864.05 88888.00 2010-10-27 12:54:00.000 300 114.43 17190.85 46864.15 88888.00 2010-10-27 12:55:00.000 300 114.41 17191.44 46864.15 88888.00 2010-10-27 12:56:00.000 300 114.50 17192.03 46864.34 88888.00 2010-10-27 12:57:00.000 300 114.64 17191.55 46864.54 88888.00 2010-10-27 12:58:00.000 300 114.56 17193.02 46864.73 88888.00 2010-10-27 12:59:00.000 300 114.54 17193.70 46865.02 88888.00 2010-10-27 13:00:00.000 300 114.52 17192.72 46865.12 88888.00 2010-10-27 13:01:00.000 300 114.56 17192.04 46865.22 88888.00 2010-10-27 13:02:00.000 300 114.54 17193.11 46865.12 88888.00 2010-10-27 13:03:00.000 300 114.52 17193.60 46865.22 88888.00 2010-10-27 13:04:00.000 300 114.52 17194.48 46865.51 88888.00 2010-10-27 13:05:00.000 300 114.54 17193.60 46865.60 88888.00 2010-10-27 13:06:00.000 300 114.56 17192.62 46865.51 88888.00 2010-10-27 13:07:00.000 300 114.44 17194.48 46865.31 88888.00 2010-10-27 13:08:00.000 300 114.58 17194.49 46865.51 88888.00 2010-10-27 13:09:00.000 300 114.64 17193.41 46865.70 88888.00 2010-10-27 13:10:00.000 300 114.60 17193.70 46865.70 88888.00 2010-10-27 13:11:00.000 300 114.56 17195.37 46865.90 88888.00 2010-10-27 13:12:00.000 300 114.61 17196.74 46866.28 88888.00 2010-10-27 13:13:00.000 300 114.62 17195.76 46866.77 88888.00 2010-10-27 13:14:00.000 300 114.60 17195.17 46866.96 88888.00 2010-10-27 13:15:00.000 300 114.68 17193.90 46866.96 88888.00 2010-10-27 13:16:00.000 300 114.68 17193.41 46866.77 88888.00 2010-10-27 13:17:00.000 300 114.64 17193.51 46866.57 88888.00 2010-10-27 13:18:00.000 300 114.70 17194.00 46866.48 88888.00 2010-10-27 13:19:00.000 300 114.76 17194.69 46866.77 88888.00 2010-10-27 13:20:00.000 300 114.91 17196.07 46867.25 88888.00 2010-10-27 13:21:00.000 300 115.05 17195.69 46867.84 88888.00 2010-10-27 13:22:00.000 300 114.91 17194.70 46868.03 88888.00 2010-10-27 13:23:00.000 300 114.77 17195.87 46868.03 88888.00 2010-10-27 13:24:00.000 300 114.75 17195.77 46868.13 88888.00 2010-10-27 13:25:00.000 300 114.68 17195.27 46868.22 88888.00 2010-10-27 13:26:00.000 300 114.68 17195.37 46868.13 88888.00 2010-10-27 13:27:00.000 300 114.79 17195.28 46868.22 88888.00 2010-10-27 13:28:00.000 300 114.44 17194.97 46867.84 88888.00 2010-10-27 13:29:00.000 300 114.36 17194.67 46867.64 88888.00 2010-10-27 13:30:00.000 300 114.34 17194.47 46867.25 88888.00 2010-10-27 13:31:00.000 300 114.42 17195.36 46867.16 88888.00 2010-10-27 13:32:00.000 300 114.75 17195.28 46867.25 88888.00 2010-10-27 13:33:00.000 300 114.85 17195.58 46867.45 88888.00 2010-10-27 13:34:00.000 300 114.97 17195.49 46867.54 88888.00 2010-10-27 13:35:00.000 300 114.89 17194.89 46867.45 88888.00 2010-10-27 13:36:00.000 300 114.91 17195.68 46867.35 88888.00 2010-10-27 13:37:00.000 300 114.99 17195.00 46867.25 88888.00 2010-10-27 13:38:00.000 300 114.99 17196.47 46867.35 88888.00 2010-10-27 13:39:00.000 300 115.31 17195.80 46867.64 88888.00 2010-10-27 13:40:00.000 300 115.50 17195.61 46867.64 88888.00 2010-10-27 13:41:00.000 300 115.56 17194.93 46867.64 88888.00 2010-10-27 13:42:00.000 300 115.54 17196.59 46867.93 88888.00 2010-10-27 13:43:00.000 300 115.68 17194.15 46867.74 88888.00 2010-10-27 13:44:00.000 300 115.44 17194.82 46867.54 88888.00 2010-10-27 13:45:00.000 300 115.36 17197.17 46867.35 88888.00 2010-10-27 13:46:00.000 300 115.42 17198.35 46867.74 88888.00 2010-10-27 13:47:00.000 300 115.30 17199.81 46868.03 88888.00 2010-10-27 13:48:00.000 300 115.41 17202.27 46868.61 88888.00 2010-10-27 13:49:00.000 300 115.63 17202.08 46869.00 88888.00 2010-10-27 13:50:00.000 300 115.72 17203.17 46869.68 88888.00 2010-10-27 13:51:00.000 300 115.82 17202.29 46869.77 88888.00 2010-10-27 13:52:00.000 300 115.86 17201.80 46869.97 88888.00 2010-10-27 13:53:00.000 300 115.91 17201.12 46869.77 88888.00 2010-10-27 13:54:00.000 300 115.97 17200.53 46869.68 88888.00 2010-10-27 13:55:00.000 300 115.95 17199.65 46869.39 88888.00 2010-10-27 13:56:00.000 300 115.79 17199.94 46869.00 88888.00 2010-10-27 13:57:00.000 300 115.73 17200.03 46868.80 88888.00 2010-10-27 13:58:00.000 300 115.65 17200.91 46868.61 88888.00 2010-10-27 13:59:00.000 300 115.71 17200.72 46868.61 88888.00 2010-10-27 14:00:00.000 300 115.71 17201.60 46868.71 88888.00 2010-10-27 14:01:00.000 300 115.73 17200.72 46868.80 88888.00 2010-10-27 14:02:00.000 300 115.69 17200.62 46868.61 88888.00 2010-10-27 14:03:00.000 300 115.65 17200.13 46868.51 88888.00 2010-10-27 14:04:00.000 300 115.61 17200.03 46868.42 88888.00 2010-10-27 14:05:00.000 300 115.63 17200.42 46868.42 88888.00 2010-10-27 14:06:00.000 300 115.51 17200.12 46868.42 88888.00 2010-10-27 14:07:00.000 300 115.46 17199.43 46868.03 88888.00 2010-10-27 14:08:00.000 300 115.38 17198.84 46867.74 88888.00 2010-10-27 14:09:00.000 300 115.42 17198.06 46867.64 88888.00 2010-10-27 14:10:00.000 300 115.48 17197.27 46867.45 88888.00 2010-10-27 14:11:00.000 300 115.48 17197.08 46867.16 88888.00 2010-10-27 14:12:00.000 300 115.54 17197.18 46866.96 88888.00 2010-10-27 14:13:00.000 300 115.56 17197.28 46866.87 88888.00 2010-10-27 14:14:00.000 300 115.56 17197.18 46866.87 88888.00 2010-10-27 14:15:00.000 300 115.64 17196.89 46866.87 88888.00 2010-10-27 14:16:00.000 300 115.58 17196.20 46866.67 88888.00 2010-10-27 14:17:00.000 300 115.52 17197.08 46866.57 88888.00 2010-10-27 14:18:00.000 300 115.44 17196.98 46866.57 88888.00 2010-10-27 14:19:00.000 300 115.48 17197.47 46866.48 88888.00 2010-10-27 14:20:00.000 300 115.66 17197.09 46866.67 88888.00 2010-10-27 14:21:00.000 300 115.64 17195.71 46866.48 88888.00 2010-10-27 14:22:00.000 300 115.64 17196.01 46866.28 88888.00 2010-10-27 14:23:00.000 300 115.58 17196.10 46866.19 88888.00 2010-10-27 14:24:00.000 300 115.58 17196.30 46866.09 88888.00 2010-10-27 14:25:00.000 300 115.62 17196.50 46866.19 88888.00 2010-10-27 14:26:00.000 300 115.66 17196.11 46865.99 88888.00 2010-10-27 14:27:00.000 300 115.72 17196.40 46866.09 88888.00 2010-10-27 14:28:00.000 300 115.72 17196.01 46866.09 88888.00 2010-10-27 14:29:00.000 300 115.78 17195.72 46866.09 88888.00 2010-10-27 14:30:00.000 300 115.76 17196.11 46865.99 88888.00 2010-10-27 14:31:00.000 300 115.74 17196.41 46866.09 88888.00 2010-10-27 14:32:00.000 300 115.72 17196.70 46865.99 88888.00 2010-10-27 14:33:00.000 300 115.77 17197.68 46866.09 88888.00 2010-10-27 14:34:00.000 300 115.81 17198.17 46866.28 88888.00 2010-10-27 14:35:00.000 300 116.03 17199.07 46866.48 88888.00 2010-10-27 14:36:00.000 300 116.17 17199.17 46866.87 88888.00 2010-10-27 14:37:00.000 300 116.18 17199.76 46867.06 88888.00 2010-10-27 14:38:00.000 300 116.30 17199.96 46867.25 88888.00 2010-10-27 14:39:00.000 300 116.46 17199.48 46867.45 88888.00 2010-10-27 14:40:00.000 300 116.32 17198.59 46867.35 88888.00 2010-10-27 14:41:00.000 300 116.31 17197.90 46867.16 88888.00 2010-10-27 14:42:00.000 300 116.19 17197.31 46866.87 88888.00 2010-10-27 14:43:00.000 300 116.03 17197.20 46866.57 88888.00 2010-10-27 14:44:00.000 300 115.99 17197.20 46866.28 88888.00 2010-10-27 14:45:00.000 300 116.07 17197.70 46866.28 88888.00 2010-10-27 14:46:00.000 300 116.13 17197.90 46866.28 88888.00 2010-10-27 14:47:00.000 300 116.19 17198.39 46866.48 88888.00 2010-10-27 14:48:00.000 300 116.21 17198.19 46866.38 88888.00 2010-10-27 14:49:00.000 300 116.34 17198.49 46866.57 88888.00 2010-10-27 14:50:00.000 300 116.34 17198.40 46866.77 88888.00 2010-10-27 14:51:00.000 300 116.36 17198.59 46866.87 88888.00 2010-10-27 14:52:00.000 300 116.38 17198.40 46866.87 88888.00 2010-10-27 14:53:00.000 300 116.42 17198.01 46866.96 88888.00 2010-10-27 14:54:00.000 300 116.50 17197.92 46867.16 88888.00 2010-10-27 14:55:00.000 300 116.46 17197.52 46867.25 88888.00 2010-10-27 14:56:00.000 300 116.46 17197.33 46867.25 88888.00 2010-10-27 14:57:00.000 300 116.48 17197.33 46867.45 88888.00 2010-10-27 14:58:00.000 300 116.47 17197.03 46867.54 88888.00 2010-10-27 14:59:00.000 300 116.49 17196.93 46867.64 88888.00 2010-10-27 15:00:00.000 300 116.50 17197.03 46867.74 88888.00 2010-10-27 15:01:00.000 300 116.49 17196.84 46867.84 88888.00 2010-10-27 15:02:00.000 300 116.49 17196.54 46867.93 88888.00 2010-10-27 15:03:00.000 300 116.49 17196.54 46868.03 88888.00 2010-10-27 15:04:00.000 300 116.57 17196.35 46868.22 88888.00 2010-10-27 15:05:00.000 300 116.57 17196.25 46868.32 88888.00 2010-10-27 15:06:00.000 300 116.60 17196.16 46868.51 88888.00 2010-10-27 15:07:00.000 300 116.66 17195.77 46868.61 88888.00 2010-10-27 15:08:00.000 300 116.68 17195.67 46868.80 88888.00 2010-10-27 15:09:00.000 300 116.68 17195.77 46868.80 88888.00 2010-10-27 15:10:00.000 300 116.72 17196.26 46868.80 88888.00 2010-10-27 15:11:00.000 300 116.76 17196.75 46868.71 88888.00 2010-10-27 15:12:00.000 300 116.80 17197.05 46868.71 88888.00 2010-10-27 15:13:00.000 300 116.86 17197.35 46868.61 88888.00 2010-10-27 15:14:00.000 300 116.92 17197.94 46868.80 88888.00 2010-10-27 15:15:00.000 300 116.97 17198.23 46868.90 88888.00 2010-10-27 15:16:00.000 300 117.09 17198.24 46869.00 88888.00 2010-10-27 15:17:00.000 300 117.01 17198.33 46869.00 88888.00 2010-10-27 15:18:00.000 300 117.03 17198.24 46868.90 88888.00 2010-10-27 15:19:00.000 300 116.96 17197.74 46868.80 88888.00 2010-10-27 15:20:00.000 300 116.84 17197.54 46868.61 88888.00 2010-10-27 15:21:00.000 300 116.80 17197.34 46868.42 88888.00 2010-10-27 15:22:00.000 300 116.86 17197.25 46868.32 88888.00 2010-10-27 15:23:00.000 300 116.90 17197.35 46868.22 88888.00 2010-10-27 15:24:00.000 300 116.96 17197.64 46868.32 88888.00 2010-10-27 15:25:00.000 300 117.02 17197.65 46868.42 88888.00 2010-10-27 15:26:00.000 300 116.98 17197.74 46868.32 88888.00 2010-10-27 15:27:00.000 300 117.02 17197.65 46868.32 88888.00 2010-10-27 15:28:00.000 300 116.94 17196.96 46868.13 88888.00 2010-10-27 15:29:00.000 300 116.90 17196.27 46868.03 88888.00 2010-10-27 15:30:00.000 300 116.78 17195.87 46867.84 88888.00 2010-10-27 15:31:00.000 300 116.68 17196.26 46867.45 88888.00 2010-10-27 15:32:00.000 300 116.76 17196.75 46867.54 88888.00 2010-10-27 15:33:00.000 300 116.78 17196.66 46867.54 88888.00 2010-10-27 15:34:00.000 300 116.78 17196.85 46867.64 88888.00 2010-10-27 15:35:00.000 300 116.84 17197.05 46867.64 88888.00 2010-10-27 15:36:00.000 300 116.90 17197.25 46867.64 88888.00 2010-10-27 15:37:00.000 300 116.96 17197.55 46867.74 88888.00 2010-10-27 15:38:00.000 300 116.98 17197.55 46867.74 88888.00 2010-10-27 15:39:00.000 300 117.02 17197.26 46867.84 88888.00 2010-10-27 15:40:00.000 300 117.02 17197.26 46867.84 88888.00 2010-10-27 15:41:00.000 300 117.04 17196.86 46867.74 88888.00 2010-10-27 15:42:00.000 300 117.02 17196.96 46867.74 88888.00 2010-10-27 15:43:00.000 300 116.90 17196.66 46867.54 88888.00 2010-10-27 15:44:00.000 300 116.94 17196.86 46867.45 88888.00 2010-10-27 15:45:00.000 300 116.94 17196.76 46867.64 88888.00 2010-10-27 15:46:00.000 300 116.92 17197.15 46867.54 88888.00 2010-10-27 15:47:00.000 300 116.92 17197.25 46867.64 88888.00 2010-10-27 15:48:00.000 300 116.92 17197.54 46867.74 88888.00 2010-10-27 15:49:00.000 300 116.92 17197.64 46867.74 88888.00 2010-10-27 15:50:00.000 300 116.92 17197.74 46867.74 88888.00 2010-10-27 15:51:00.000 300 117.01 17198.24 46867.84 88888.00 2010-10-27 15:52:00.000 300 117.03 17198.04 46868.03 88888.00 2010-10-27 15:53:00.000 300 117.05 17198.43 46868.03 88888.00 2010-10-27 15:54:00.000 300 117.03 17198.63 46868.13 88888.00 2010-10-27 15:55:00.000 300 117.07 17198.73 46867.93 88888.00 2010-10-27 15:56:00.000 300 117.09 17198.63 46867.93 88888.00 2010-10-27 15:57:00.000 300 117.03 17198.73 46867.84 88888.00 2010-10-27 15:58:00.000 300 116.97 17198.63 46867.64 88888.00 2010-10-27 15:59:00.000 300 116.93 17199.11 46867.45 88888.00 2010-10-27 16:00:00.000 300 117.01 17199.61 46867.45 88888.00 2010-10-27 16:01:00.000 300 117.07 17199.90 46867.25 88888.00 2010-10-27 16:02:00.000 300 117.09 17199.71 46867.16 88888.00 2010-10-27 16:03:00.000 300 117.01 17199.22 46866.87 88888.00 2010-10-27 16:04:00.000 300 116.97 17199.12 46866.77 88888.00 2010-10-27 16:05:00.000 300 116.89 17198.92 46866.38 88888.00 2010-10-27 16:06:00.000 300 116.87 17199.21 46866.09 88888.00 2010-10-27 16:07:00.000 300 116.89 17199.41 46865.90 88888.00 2010-10-27 16:08:00.000 300 116.87 17199.50 46865.80 88888.00 2010-10-27 16:09:00.000 300 116.99 17200.00 46865.90 88888.00 2010-10-27 16:10:00.000 300 116.97 17200.19 46865.80 88888.00 2010-10-27 16:11:00.000 300 116.97 17200.49 46865.60 88888.00 2010-10-27 16:12:00.000 300 117.09 17200.79 46865.51 88888.00 2010-10-27 16:13:00.000 300 117.07 17200.79 46865.51 88888.00 2010-10-27 16:14:00.000 300 117.09 17200.98 46865.41 88888.00 2010-10-27 16:15:00.000 300 117.03 17201.27 46865.41 88888.00 2010-10-27 16:16:00.000 300 117.09 17201.77 46865.41 88888.00 2010-10-27 16:17:00.000 300 117.15 17201.48 46865.41 88888.00 2010-10-27 16:18:00.000 300 117.17 17201.28 46865.41 88888.00 2010-10-27 16:19:00.000 300 117.19 17200.89 46865.51 88888.00 2010-10-27 16:20:00.000 300 117.15 17200.99 46865.51 88888.00 2010-10-27 16:21:00.000 300 117.22 17201.28 46865.51 88888.00 2010-10-27 16:22:00.000 300 117.28 17201.78 46865.60 88888.00 2010-10-27 16:23:00.000 300 117.34 17202.47 46865.80 88888.00 2010-10-27 16:24:00.000 300 117.44 17202.28 46865.99 88888.00 2010-10-27 16:25:00.000 300 117.40 17201.78 46866.09 88888.00 2010-10-27 16:26:00.000 300 117.32 17201.88 46865.90 88888.00 2010-10-27 16:27:00.000 300 117.26 17202.56 46865.90 88888.00 2010-10-27 16:28:00.000 300 117.28 17203.25 46865.99 88888.00 2010-10-27 16:29:00.000 300 117.44 17203.84 46866.38 88888.00 2010-10-27 16:30:00.000 300 117.47 17204.14 46866.57 88888.00 2010-10-27 16:31:00.000 300 117.44 17203.75 46866.57 88888.00 2010-10-27 16:32:00.000 300 117.34 17203.15 46866.48 88888.00 2010-10-27 16:33:00.000 300 117.28 17202.95 46866.28 88888.00 2010-10-27 16:34:00.000 300 117.20 17202.56 46866.09 88888.00 2010-10-27 16:35:00.000 300 117.18 17202.75 46865.90 88888.00 2010-10-27 16:36:00.000 300 117.18 17202.75 46865.80 88888.00 2010-10-27 16:37:00.000 300 117.32 17203.45 46865.90 88888.00 2010-10-27 16:38:00.000 300 117.07 17202.06 46865.80 88888.00 2010-10-27 16:39:00.000 300 117.18 17202.75 46865.60 88888.00 2010-10-27 16:40:00.000 300 117.24 17202.07 46865.80 88888.00 2010-10-27 16:41:00.000 300 117.34 17201.88 46865.70 88888.00 2010-10-27 16:42:00.000 300 117.18 17201.38 46865.51 88888.00 2010-10-27 16:43:00.000 300 117.05 17201.86 46865.31 88888.00 2010-10-27 16:44:00.000 300 117.14 17202.26 46865.31 88888.00 2010-10-27 16:45:00.000 300 117.22 17202.26 46865.41 88888.00 2010-10-27 16:46:00.000 300 117.26 17202.76 46865.51 88888.00 2010-10-27 16:47:00.000 300 117.16 17202.65 46865.60 88888.00 2010-10-27 16:48:00.000 300 117.01 17202.55 46865.31 88888.00 2010-10-27 16:49:00.000 300 117.14 17202.36 46865.31 88888.00 2010-10-27 16:50:00.000 300 117.24 17202.07 46865.41 88888.00 2010-10-27 16:51:00.000 300 117.21 17200.89 46865.22 88888.00 2010-10-27 16:52:00.000 300 117.17 17200.69 46865.02 88888.00 2010-10-27 16:53:00.000 300 117.15 17200.40 46864.83 88888.00 2010-10-27 16:54:00.000 300 117.24 17201.38 46864.83 88888.00 2010-10-27 16:55:00.000 300 117.34 17202.17 46865.02 88888.00 2010-10-27 16:56:00.000 300 117.46 17202.96 46865.31 88888.00 2010-10-27 16:57:00.000 300 117.51 17203.85 46865.70 88888.00 2010-10-27 16:58:00.000 300 117.53 17203.95 46865.90 88888.00 2010-10-27 16:59:00.000 300 117.51 17204.04 46865.99 88888.00 2010-10-27 17:00:00.000 300 117.51 17203.75 46866.09 88888.00 2010-10-27 17:01:00.000 300 117.52 17203.65 46865.99 88888.00 2010-10-27 17:02:00.000 300 117.54 17203.36 46865.99 88888.00 2010-10-27 17:03:00.000 300 117.34 17202.96 46865.70 88888.00 2010-10-27 17:04:00.000 300 117.32 17203.35 46865.51 88888.00 2010-10-27 17:05:00.000 300 117.28 17203.35 46865.41 88888.00 2010-10-27 17:06:00.000 300 117.40 17204.33 46865.31 88888.00 2010-10-27 17:07:00.000 300 117.34 17204.04 46865.31 88888.00 2010-10-27 17:08:00.000 300 117.36 17204.04 46865.22 88888.00 2010-10-27 17:09:00.000 300 117.36 17203.74 46865.12 88888.00 2010-10-27 17:10:00.000 300 117.34 17203.25 46865.02 88888.00 2010-10-27 17:11:00.000 300 117.28 17203.15 46864.73 88888.00 2010-10-27 17:12:00.000 300 117.34 17203.45 46864.73 88888.00 2010-10-27 17:13:00.000 300 117.34 17203.74 46864.64 88888.00 2010-10-27 17:14:00.000 300 117.47 17204.34 46864.83 88888.00 2010-10-27 17:15:00.000 300 117.43 17204.33 46864.83 88888.00 2010-10-27 17:16:00.000 300 117.47 17205.12 46865.02 88888.00 2010-10-27 17:17:00.000 300 117.51 17205.22 46865.12 88888.00 2010-10-27 17:18:00.000 300 117.53 17204.34 46865.22 88888.00 2010-10-27 17:19:00.000 300 117.40 17203.55 46865.12 88888.00 2010-10-27 17:20:00.000 300 117.22 17203.34 46864.83 88888.00 2010-10-27 17:21:00.000 300 117.16 17203.54 46864.64 88888.00 2010-10-27 17:22:00.000 300 117.30 17204.33 46864.64 88888.00 2010-10-27 17:23:00.000 300 117.45 17204.73 46864.83 88888.00 2010-10-27 17:24:00.000 300 117.51 17204.83 46865.02 88888.00 2010-10-27 17:25:00.000 300 117.45 17204.43 46865.12 88888.00 2010-10-27 17:26:00.000 300 117.38 17204.33 46864.83 88888.00 2010-10-27 17:27:00.000 300 117.51 17204.73 46864.73 88888.00 2010-10-27 17:28:00.000 300 117.55 17204.83 46864.93 88888.00 2010-10-27 17:29:00.000 300 117.49 17204.63 46864.93 88888.00 2010-10-27 17:30:00.000 300 117.45 17204.53 46864.83 88888.00 2010-10-27 17:31:00.000 300 117.47 17205.51 46864.73 88888.00 2010-10-27 17:32:00.000 300 117.71 17206.50 46865.12 88888.00 2010-10-27 17:33:00.000 300 117.91 17205.24 46865.41 88888.00 2010-10-27 17:34:00.000 300 117.83 17203.77 46865.41 88888.00 2010-10-27 17:35:00.000 300 117.54 17203.07 46865.02 88888.00 2010-10-27 17:36:00.000 300 117.34 17203.25 46864.44 88888.00 2010-10-27 17:37:00.000 300 117.45 17204.83 46864.44 88888.00 2010-10-27 17:38:00.000 300 117.63 17204.93 46864.73 88888.00 2010-10-27 17:39:00.000 300 117.77 17205.04 46864.93 88888.00 2010-10-27 17:40:00.000 300 117.77 17205.14 46865.12 88888.00 2010-10-27 17:41:00.000 300 117.59 17204.83 46865.12 88888.00 2010-10-27 17:42:00.000 300 117.38 17204.63 46864.83 88888.00 2010-10-27 17:43:00.000 300 117.43 17204.73 46864.64 88888.00 2010-10-27 17:44:00.000 300 117.65 17205.52 46864.73 88888.00 2010-10-27 17:45:00.000 300 117.61 17205.13 46864.93 88888.00 2010-10-27 17:46:00.000 300 117.59 17205.62 46865.02 88888.00 2010-10-27 17:47:00.000 300 117.36 17203.94 46864.64 88888.00 2010-10-27 17:48:00.000 300 117.34 17203.64 46864.34 88888.00 2010-10-27 17:49:00.000 300 117.20 17202.66 46864.05 88888.00 2010-10-27 17:50:00.000 300 117.14 17203.34 46863.76 88888.00 2010-10-27 17:51:00.000 300 117.09 17201.77 46863.67 88888.00 2010-10-27 17:52:00.000 300 116.97 17201.47 46863.18 88888.00 2010-10-27 17:53:00.000 300 117.16 17205.89 46863.37 88888.00 2010-10-27 17:54:00.000 300 117.82 17210.33 46864.54 88888.00 2010-10-27 17:55:00.000 300 118.00 17208.68 46865.60 88888.00 2010-10-27 17:56:00.000 300 117.61 17205.72 46865.60 88888.00 2010-10-27 17:57:00.000 300 117.32 17204.23 46864.93 88888.00 2010-10-27 17:58:00.000 300 117.32 17204.82 46864.44 88888.00 2010-10-27 17:59:00.000 300 117.39 17205.12 46864.44 88888.00 2010-10-27 18:00:00.000 300 117.42 17204.24 46864.44 88888.00 2010-10-27 18:01:00.000 300 117.42 17204.04 46864.25 88888.00 2010-10-27 18:02:00.000 300 117.34 17203.64 46864.05 88888.00 2010-10-27 18:03:00.000 300 117.30 17203.44 46863.96 88888.00 2010-10-27 18:04:00.000 300 117.36 17203.64 46863.76 88888.00 2010-10-27 18:05:00.000 300 117.42 17203.84 46863.76 88888.00 2010-10-27 18:06:00.000 300 117.34 17203.64 46863.67 88888.00 2010-10-27 18:07:00.000 300 117.36 17203.84 46863.57 88888.00 2010-10-27 18:08:00.000 300 117.42 17203.55 46863.47 88888.00 2010-10-27 18:09:00.000 300 117.46 17202.38 46863.47 88888.00 2010-10-27 18:10:00.000 300 117.54 17202.67 46863.37 88888.00 2010-10-27 18:11:00.000 300 117.54 17202.09 46863.37 88888.00 2010-10-27 18:12:00.000 300 117.56 17203.16 46863.37 88888.00 2010-10-27 18:13:00.000 300 117.65 17204.35 46863.67 88888.00 2010-10-27 18:14:00.000 300 117.75 17204.45 46863.86 88888.00 2010-10-27 18:15:00.000 300 117.79 17204.75 46864.05 88888.00 2010-10-27 18:16:00.000 300 117.73 17203.37 46864.15 88888.00 2010-10-27 18:17:00.000 300 117.48 17202.87 46863.86 88888.00 2010-10-27 18:18:00.000 300 117.40 17203.16 46863.57 88888.00 2010-10-27 18:19:00.000 300 117.40 17203.84 46863.57 88888.00 2010-10-27 18:20:00.000 300 117.37 17204.72 46863.67 88888.00 2010-10-27 18:21:00.000 300 117.39 17205.70 46863.76 88888.00 2010-10-27 18:22:00.000 300 117.47 17206.39 46864.05 88888.00 2010-10-27 18:23:00.000 300 117.53 17206.79 46864.25 88888.00 2010-10-27 18:24:00.000 300 117.69 17206.99 46864.54 88888.00 2010-10-27 18:25:00.000 300 117.90 17207.10 46864.93 88888.00 2010-10-27 18:26:00.000 300 117.88 17205.73 46865.02 88888.00 2010-10-27 18:27:00.000 300 117.71 17204.74 46864.73 88888.00 2010-10-27 18:28:00.000 300 117.71 17205.52 46864.34 88888.00 2010-10-27 18:29:00.000 300 117.82 17206.90 46864.54 88888.00 2010-10-27 18:30:00.000 300 117.94 17207.50 46864.93 88888.00 2010-10-27 18:31:00.000 300 117.88 17206.61 46865.02 88888.00 2010-10-27 18:32:00.000 300 117.75 17206.02 46864.93 88888.00 2010-10-27 18:33:00.000 300 117.63 17206.30 46864.73 88888.00 2010-10-27 18:34:00.000 300 117.73 17206.41 46864.64 88888.00 2010-10-27 18:35:00.000 300 117.88 17206.91 46864.93 88888.00 2010-10-27 18:36:00.000 300 117.88 17206.42 46865.02 88888.00 2010-10-27 18:37:00.000 300 117.88 17205.73 46865.02 88888.00 2010-10-27 18:38:00.000 300 117.85 17205.73 46865.02 88888.00 2010-10-27 18:39:00.000 300 117.81 17205.63 46864.93 88888.00 2010-10-27 18:40:00.000 300 117.77 17205.43 46864.73 88888.00 2010-10-27 18:41:00.000 300 117.75 17205.04 46864.54 88888.00 2010-10-27 18:42:00.000 300 117.63 17204.93 46864.34 88888.00 2010-10-27 18:43:00.000 300 117.71 17205.43 46864.25 88888.00 2010-10-27 18:44:00.000 300 117.73 17205.13 46864.25 88888.00 2010-10-27 18:45:00.000 300 117.73 17204.74 46864.25 88888.00 2010-10-27 18:46:00.000 300 117.71 17204.25 46864.05 88888.00 2010-10-27 18:47:00.000 300 117.67 17204.64 46863.96 88888.00 2010-10-27 18:48:00.000 300 117.63 17205.32 46863.96 88888.00 2010-10-27 18:49:00.000 300 117.65 17205.42 46863.96 88888.00 2010-10-27 18:50:00.000 300 117.65 17206.50 46864.25 88888.00 2010-10-27 18:51:00.000 300 117.68 17207.29 46864.34 88888.00 2010-10-27 18:52:00.000 300 117.68 17207.39 46864.64 88888.00 2010-10-27 18:53:00.000 300 117.69 17206.90 46864.73 88888.00 2010-10-27 18:54:00.000 300 117.77 17206.12 46864.83 88888.00 2010-10-27 18:55:00.000 300 117.78 17207.29 46864.93 88888.00 2010-10-27 18:56:00.000 300 117.82 17206.41 46865.22 88888.00 2010-10-27 18:57:00.000 300 117.90 17207.10 46865.51 88888.00 2010-10-27 18:58:00.000 300 117.77 17205.92 46865.90 88888.00 2010-10-27 18:59:00.000 300 117.28 17205.21 46865.99 88888.00 2010-10-27 19:00:00.000 300 116.94 17206.17 46865.70 88888.00 2010-10-27 19:01:00.000 300 117.13 17207.36 46865.70 88888.00 2010-10-27 19:02:00.000 300 117.35 17207.47 46866.09 88888.00 2010-10-27 19:03:00.000 300 117.71 17206.70 46866.57 88888.00 2010-10-27 19:04:00.000 300 117.89 17204.06 46866.87 88888.00 2010-10-27 19:05:00.000 300 117.70 17201.41 46866.77 88888.00 2010-10-27 19:06:00.000 300 117.52 17200.91 46866.28 88888.00 2010-10-27 19:07:00.000 300 117.46 17201.49 46866.28 88888.00 2010-10-27 19:08:00.000 300 117.73 17203.08 46866.57 88888.00 2010-10-27 19:09:00.000 300 117.95 17202.21 46867.35 88888.00 2010-10-27 19:10:00.000 300 118.47 17200.47 46868.03 88888.00 2010-10-27 19:11:00.000 300 118.63 17200.18 46868.22 88888.00 2010-10-27 19:12:00.000 300 118.69 17198.42 46868.42 88888.00 2010-10-27 19:13:00.000 300 118.92 17198.93 46868.61 88888.00 2010-10-27 19:14:00.000 300 119.04 17198.35 46868.61 88888.00 2010-10-27 19:15:00.000 300 118.93 17198.24 46868.80 88888.00 2010-10-27 19:16:00.000 300 119.20 17197.57 46869.00 88888.00 2010-10-27 19:17:00.000 300 119.36 17197.87 46869.39 88888.00 2010-10-27 19:18:00.000 300 119.58 17196.81 46869.58 88888.00 2010-10-27 19:19:00.000 300 119.85 17197.31 46869.87 88888.00 2010-10-27 19:20:00.000 300 120.19 17198.61 46870.07 88888.00 2010-10-27 19:21:00.000 300 120.34 17198.61 46870.55 88888.00 2010-10-27 19:22:00.000 300 121.05 17198.75 46871.13 88888.00 2010-10-27 19:23:00.000 300 121.17 17198.47 46871.42 88888.00 2010-10-27 19:24:00.000 300 121.62 17199.67 46872.00 88888.00 2010-10-27 19:25:00.000 300 122.07 17201.07 46872.68 88888.00 2010-10-27 19:26:00.000 300 122.42 17201.97 46873.46 88888.00 2010-10-27 19:27:00.000 300 122.72 17202.18 46874.14 88888.00 2010-10-27 19:28:00.000 300 122.72 17201.89 46874.53 88888.00 2010-10-27 19:29:00.000 300 122.68 17201.30 46874.53 88888.00 2010-10-27 19:30:00.000 300 122.66 17201.50 46874.62 88888.00 2010-10-27 19:31:00.000 300 122.68 17201.30 46874.62 88888.00 2010-10-27 19:32:00.000 300 122.68 17201.30 46874.62 88888.00 2010-10-27 19:33:00.000 300 122.62 17201.20 46874.53 88888.00 2010-10-27 19:34:00.000 300 122.49 17200.60 46874.23 88888.00 2010-10-27 19:35:00.000 300 122.39 17200.40 46874.04 88888.00 2010-10-27 19:36:00.000 300 122.17 17200.29 46873.75 88888.00 2010-10-27 19:37:00.000 300 121.92 17199.59 46873.36 88888.00 2010-10-27 19:38:00.000 300 121.64 17198.79 46872.78 88888.00 2010-10-27 19:39:00.000 300 121.43 17197.89 46872.30 88888.00 2010-10-27 19:40:00.000 300 121.45 17197.11 46871.71 88888.00 2010-10-27 19:41:00.000 300 121.47 17196.13 46871.33 88888.00 2010-10-27 19:42:00.000 300 121.55 17195.65 46870.94 88888.00 2010-10-27 19:43:00.000 300 121.61 17195.16 46870.74 88888.00 2010-10-27 19:44:00.000 300 121.67 17194.28 46870.55 88888.00 2010-10-27 19:45:00.000 300 121.83 17193.90 46870.55 88888.00 2010-10-27 19:46:00.000 300 121.83 17193.31 46870.36 88888.00 2010-10-27 19:47:00.000 300 121.93 17193.90 46870.36 88888.00 2010-10-27 19:48:00.000 300 121.99 17194.01 46870.36 88888.00 2010-10-27 19:49:00.000 300 122.11 17195.09 46870.65 88888.00 2010-10-27 19:50:00.000 300 121.95 17195.38 46870.84 88888.00 2010-10-27 19:51:00.000 300 121.79 17194.97 46870.84 88888.00 2010-10-27 19:52:00.000 300 121.59 17194.18 46870.74 88888.00 2010-10-27 19:53:00.000 300 121.42 17193.97 46870.55 88888.00 2010-10-27 19:54:00.000 300 121.20 17193.57 46870.07 88888.00 2010-10-27 19:55:00.000 300 121.07 17193.07 46869.77 88888.00 2010-10-27 19:56:00.000 300 120.83 17192.47 46869.29 88888.00 2010-10-27 19:57:00.000 300 120.71 17191.78 46868.90 88888.00 2010-10-27 19:58:00.000 300 120.50 17191.57 46868.51 88888.00 2010-10-27 19:59:00.000 300 120.28 17191.65 46868.13 88888.00 2010-10-27 20:00:00.000 300 120.12 17191.74 46867.64 88888.00 2010-10-27 20:01:00.000 300 119.96 17192.12 46867.25 88888.00 2010-10-27 20:02:00.000 300 119.80 17192.80 46866.96 88888.00 2010-10-27 20:03:00.000 300 119.46 17195.82 46866.96 88888.00 2010-10-27 20:04:00.000 300 120.40 17198.52 46867.35 88888.00 2010-10-27 20:05:00.000 300 121.29 17204.65 46868.90 88888.00 2010-10-27 20:06:00.000 300 121.99 17210.08 46870.65 88888.00 2010-10-27 20:07:00.000 300 123.39 17215.95 46872.88 88888.00 2010-10-27 20:08:00.000 300 123.82 17219.50 46875.01 88888.00 2010-10-27 20:09:00.000 300 124.97 17224.38 46876.56 88888.00 2010-10-27 20:10:00.000 300 125.56 17230.10 46878.50 88888.00 2010-10-27 20:11:00.000 300 125.83 17233.94 46879.76 88888.00 2010-10-27 20:12:00.000 300 125.56 17237.74 46880.44 88888.00 2010-10-27 20:13:00.000 300 124.87 17238.58 46880.15 88888.00 2010-10-27 20:14:00.000 300 123.87 17238.81 46879.08 88888.00 2010-10-27 20:15:00.000 300 122.77 17237.76 46877.24 88888.00 2010-10-27 20:16:00.000 300 121.83 17234.38 46874.82 88888.00 2010-10-27 20:17:00.000 300 121.08 17230.31 46872.10 88888.00 2010-10-27 20:18:00.000 300 120.09 17223.79 46868.90 88888.00 2010-10-27 20:19:00.000 300 119.90 17221.72 46865.99 88888.00 2010-10-27 20:20:00.000 300 119.55 17218.86 46863.57 88888.00 2010-10-27 20:21:00.000 300 119.63 17216.71 46861.82 88888.00 2010-10-27 20:22:00.000 300 119.73 17215.63 46860.37 88888.00 2010-10-27 20:23:00.000 300 120.05 17214.18 46859.40 88888.00 2010-10-27 20:24:00.000 300 120.68 17214.80 46859.11 88888.00 2010-10-27 20:25:00.000 300 120.96 17214.13 46859.11 88888.00 2010-10-27 20:26:00.000 300 121.39 17213.28 46859.11 88888.00 2010-10-27 20:27:00.000 300 121.75 17212.42 46859.11 88888.00 2010-10-27 20:28:00.000 300 122.07 17211.06 46859.11 88888.00 2010-10-27 20:29:00.000 300 122.23 17208.92 46859.21 88888.00 2010-10-27 20:30:00.000 300 122.16 17206.76 46859.01 88888.00 2010-10-27 20:31:00.000 300 122.18 17205.19 46858.82 88888.00 2010-10-27 20:32:00.000 300 122.20 17203.23 46858.53 88888.00 2010-10-27 20:33:00.000 300 122.44 17203.05 46858.43 88888.00 2010-10-27 20:34:00.000 300 122.60 17202.86 46858.53 88888.00 2010-10-27 20:35:00.000 300 122.78 17202.38 46858.91 88888.00 2010-10-27 20:36:00.000 300 122.76 17201.31 46859.11 88888.00 2010-10-27 20:37:00.000 300 122.72 17200.22 46859.21 88888.00 2010-10-27 20:38:00.000 300 122.78 17199.25 46859.30 88888.00 2010-10-27 20:39:00.000 300 122.81 17198.96 46859.50 88888.00 2010-10-27 20:40:00.000 300 122.69 17198.16 46859.59 88888.00 2010-10-27 20:41:00.000 300 122.57 17196.98 46859.59 88888.00 2010-10-27 20:42:00.000 300 122.61 17196.20 46859.59 88888.00 2010-10-27 20:43:00.000 300 122.60 17195.41 46859.59 88888.00 2010-10-27 20:44:00.000 300 122.54 17194.53 46859.59 88888.00 2010-10-27 20:45:00.000 300 122.40 17193.83 46859.59 88888.00 2010-10-27 20:46:00.000 300 122.15 17193.43 46859.59 88888.00 2010-10-27 20:47:00.000 300 121.93 17193.22 46859.40 88888.00 2010-10-27 20:48:00.000 300 121.91 17193.90 46859.50 88888.00 2010-10-27 20:49:00.000 300 122.15 17194.70 46859.88 88888.00 2010-10-27 20:50:00.000 300 122.34 17195.30 46860.47 88888.00 2010-10-27 20:51:00.000 300 122.40 17195.30 46860.95 88888.00 2010-10-27 20:52:00.000 300 122.38 17195.21 46861.44 88888.00 2010-10-27 20:53:00.000 300 122.26 17195.49 46861.73 88888.00 2010-10-27 20:54:00.000 300 122.01 17195.18 46861.82 88888.00 2010-10-27 20:55:00.000 300 121.99 17195.38 46861.92 88888.00 2010-10-27 20:56:00.000 300 121.83 17196.15 46862.11 88888.00 2010-10-27 20:57:00.000 300 121.57 17196.04 46862.31 88888.00 2010-10-27 20:58:00.000 300 121.24 17196.22 46862.11 88888.00 2010-10-27 20:59:00.000 300 121.14 17195.82 46862.02 88888.00 2010-10-27 21:00:00.000 300 121.00 17195.71 46862.02 88888.00 2010-10-27 21:01:00.000 300 120.76 17195.40 46861.73 88888.00 2010-10-27 21:02:00.000 300 120.53 17195.19 46861.53 88888.00 2010-10-27 21:03:00.000 300 120.37 17196.26 46861.34 88888.00 2010-10-27 21:04:00.000 300 120.17 17197.23 46861.44 88888.00 2010-10-27 21:05:00.000 300 120.07 17199.28 46861.63 88888.00 2010-10-27 21:06:00.000 300 119.91 17200.26 46861.82 88888.00 2010-10-27 21:07:00.000 300 119.79 17200.93 46861.92 88888.00 2010-10-27 21:08:00.000 300 119.71 17201.22 46861.92 88888.00 2010-10-27 21:09:00.000 300 119.57 17202.00 46862.02 88888.00 2010-10-27 21:10:00.000 300 119.37 17201.99 46862.02 88888.00 2010-10-27 21:11:00.000 300 119.19 17202.27 46861.82 88888.00 2010-10-27 21:12:00.000 300 119.03 17203.15 46861.82 88888.00 2010-10-27 21:13:00.000 300 119.03 17203.15 46861.73 88888.00 2010-10-27 21:14:00.000 300 119.01 17202.36 46861.63 88888.00 2010-10-27 21:15:00.000 300 118.84 17200.88 46861.44 88888.00 2010-10-27 21:16:00.000 300 118.49 17199.10 46860.95 88888.00 2010-10-27 21:17:00.000 300 118.22 17198.20 46860.27 88888.00 2010-10-27 21:18:00.000 300 118.10 17198.20 46859.69 88888.00 2010-10-27 21:19:00.000 300 118.31 17198.31 46859.59 88888.00 2010-10-27 21:20:00.000 300 118.67 17198.23 46859.69 88888.00 2010-10-27 21:21:00.000 300 118.95 17197.36 46859.88 88888.00 2010-10-27 21:22:00.000 300 119.01 17196.58 46859.98 88888.00 2010-10-27 21:23:00.000 300 119.13 17196.78 46860.08 88888.00 2010-10-27 21:24:00.000 300 119.26 17197.38 46860.37 88888.00 2010-10-27 21:25:00.000 300 119.36 17198.17 46860.76 88888.00 2010-10-27 21:26:00.000 300 119.42 17199.44 46861.14 88888.00 2010-10-27 21:27:00.000 300 119.49 17199.94 46861.53 88888.00 2010-10-27 21:28:00.000 300 119.65 17200.34 46861.82 88888.00 2010-10-27 21:29:00.000 300 119.75 17200.93 46862.21 88888.00 2010-10-27 21:30:00.000 300 119.80 17201.72 46862.70 88888.00 2010-10-27 21:31:00.000 300 119.78 17202.01 46862.89 88888.00 2010-10-27 21:32:00.000 300 119.76 17202.50 46863.18 88888.00 2010-10-27 21:33:00.000 300 119.66 17202.40 46863.37 88888.00 2010-10-27 21:34:00.000 300 119.57 17202.49 46863.28 88888.00 2010-10-27 21:35:00.000 300 119.45 17203.37 46863.37 88888.00 2010-10-27 21:36:00.000 300 119.39 17203.85 46863.37 88888.00 2010-10-27 21:37:00.000 300 119.42 17204.83 46863.57 88888.00 2010-10-27 21:38:00.000 300 119.48 17205.33 46863.76 88888.00 2010-10-27 21:39:00.000 300 119.54 17205.63 46864.05 88888.00 2010-10-27 21:40:00.000 300 119.40 17205.42 46864.15 88888.00 2010-10-27 21:41:00.000 300 119.15 17204.62 46863.86 88888.00 2010-10-27 21:42:00.000 300 118.91 17203.83 46863.47 88888.00 2010-10-27 21:43:00.000 300 118.80 17203.72 46863.08 88888.00 2010-10-27 21:44:00.000 300 118.72 17203.62 46862.79 88888.00 2010-10-27 21:45:00.000 300 118.66 17203.62 46862.70 88888.00 2010-10-27 21:46:00.000 300 118.64 17203.42 46862.50 88888.00 2010-10-27 21:47:00.000 300 118.52 17203.12 46862.31 88888.00 2010-10-27 21:48:00.000 300 118.38 17203.31 46862.11 88888.00 2010-10-27 21:49:00.000 300 118.44 17203.31 46862.02 88888.00 2010-10-27 21:50:00.000 300 118.58 17203.12 46862.11 88888.00 2010-10-27 21:51:00.000 300 118.72 17202.25 46862.02 88888.00 2010-10-27 21:52:00.000 300 118.76 17201.47 46862.11 88888.00 2010-10-27 21:53:00.000 300 118.74 17200.39 46861.92 88888.00 2010-10-27 21:54:00.000 300 118.63 17200.28 46861.63 88888.00 2010-10-27 21:55:00.000 300 118.51 17200.37 46861.53 88888.00 2010-10-27 21:56:00.000 300 118.43 17200.27 46861.44 88888.00 2010-10-27 21:57:00.000 300 118.37 17200.46 46861.34 88888.00 2010-10-27 21:58:00.000 300 118.33 17200.66 46861.44 88888.00 2010-10-27 21:59:00.000 300 118.37 17201.25 46861.63 88888.00 2010-10-27 22:00:00.000 300 118.43 17201.64 46861.73 88888.00 2010-10-27 22:01:00.000 300 118.54 17201.85 46861.92 88888.00 2010-10-27 22:02:00.000 300 118.54 17201.85 46862.21 88888.00 2010-10-27 22:03:00.000 300 118.52 17201.84 46862.21 88888.00 2010-10-27 22:04:00.000 300 118.54 17201.55 46862.31 88888.00 2010-10-27 22:05:00.000 300 118.49 17201.06 46862.31 88888.00 2010-10-27 22:06:00.000 300 118.47 17201.16 46862.31 88888.00 2010-10-27 22:07:00.000 300 118.47 17201.35 46862.31 88888.00 2010-10-27 22:08:00.000 300 118.45 17201.55 46862.21 88888.00 2010-10-27 22:09:00.000 300 118.48 17201.84 46862.41 88888.00 2010-10-27 22:10:00.000 300 118.50 17202.04 46862.60 88888.00 2010-10-27 22:11:00.000 300 118.54 17202.14 46862.70 88888.00 2010-10-27 22:12:00.000 300 118.58 17202.53 46862.89 88888.00 2010-10-27 22:13:00.000 300 118.54 17202.43 46862.89 88888.00 2010-10-27 22:14:00.000 300 118.54 17202.53 46862.99 88888.00 2010-10-27 22:15:00.000 300 118.48 17202.43 46862.99 88888.00 2010-10-27 22:16:00.000 300 118.44 17202.43 46862.99 88888.00 2010-10-27 22:17:00.000 300 118.52 17202.53 46862.99 88888.00 2010-10-27 22:18:00.000 300 118.58 17202.73 46863.18 88888.00 2010-10-27 22:19:00.000 300 118.56 17202.63 46863.18 88888.00 2010-10-27 22:20:00.000 300 118.58 17202.73 46863.28 88888.00 2010-10-27 22:21:00.000 300 118.58 17202.53 46863.18 88888.00 2010-10-27 22:22:00.000 300 118.54 17202.73 46863.18 88888.00 2010-10-27 22:23:00.000 300 118.54 17203.02 46863.18 88888.00 2010-10-27 22:24:00.000 300 118.54 17203.12 46863.37 88888.00 2010-10-27 22:25:00.000 300 118.50 17203.12 46863.47 88888.00 2010-10-27 22:26:00.000 300 118.48 17203.02 46863.37 88888.00 2010-10-27 22:27:00.000 300 118.42 17202.82 46863.37 88888.00 2010-10-27 22:28:00.000 300 118.38 17202.82 46863.08 88888.00 2010-10-27 22:29:00.000 300 118.40 17202.92 46863.28 88888.00 2010-10-27 22:30:00.000 300 118.38 17203.01 46863.37 88888.00 2010-10-27 22:31:00.000 300 118.36 17203.11 46863.28 88888.00 2010-10-27 22:32:00.000 300 118.34 17203.40 46863.28 88888.00 2010-10-27 22:33:00.000 300 118.34 17203.50 46863.28 88888.00 2010-10-27 22:34:00.000 300 118.38 17203.41 46863.37 88888.00 2010-10-27 22:35:00.000 300 118.44 17203.70 46863.37 88888.00 2010-10-27 22:36:00.000 300 118.46 17203.51 46863.47 88888.00 2010-10-27 22:37:00.000 300 118.44 17203.41 46863.47 88888.00 2010-10-27 22:38:00.000 300 118.42 17203.31 46863.47 88888.00 2010-10-27 22:39:00.000 300 118.40 17203.01 46863.47 88888.00 2010-10-27 22:40:00.000 300 118.32 17203.01 46863.37 88888.00 2010-10-27 22:41:00.000 300 118.32 17203.11 46863.37 88888.00 2010-10-27 22:42:00.000 300 118.26 17203.40 46863.37 88888.00 2010-10-27 22:43:00.000 300 118.22 17203.40 46863.37 88888.00 2010-10-27 22:44:00.000 300 118.20 17203.49 46863.37 88888.00 2010-10-27 22:45:00.000 300 118.16 17203.79 46863.37 88888.00 2010-10-27 22:46:00.000 300 118.16 17203.98 46863.37 88888.00 2010-10-27 22:47:00.000 300 118.12 17204.27 46863.37 88888.00 2010-10-27 22:48:00.000 300 118.12 17204.47 46863.47 88888.00 2010-10-27 22:49:00.000 300 118.06 17204.76 46863.47 88888.00 2010-10-27 22:50:00.000 300 118.00 17205.05 46863.37 88888.00 2010-10-27 22:51:00.000 300 117.96 17205.24 46863.47 88888.00 2010-10-27 22:52:00.000 300 117.93 17205.14 46863.47 88888.00 2010-10-27 22:53:00.000 300 117.95 17204.75 46863.37 88888.00 2010-10-27 22:54:00.000 300 117.95 17204.26 46863.28 88888.00 2010-10-27 22:55:00.000 300 117.93 17203.87 46863.18 88888.00 2010-10-27 22:56:00.000 300 117.97 17203.68 46862.99 88888.00 2010-10-27 22:57:00.000 300 118.01 17203.58 46862.89 88888.00 2010-10-27 22:58:00.000 300 118.03 17203.68 46862.89 88888.00 2010-10-27 22:59:00.000 300 118.09 17203.68 46862.99 88888.00 2010-10-27 23:00:00.000 300 118.11 17203.98 46863.08 88888.00 2010-10-27 23:01:00.000 300 118.14 17203.98 46863.18 88888.00 2010-10-27 23:02:00.000 300 118.18 17204.08 46863.28 88888.00 2010-10-27 23:03:00.000 300 118.22 17204.38 46863.47 88888.00 2010-10-27 23:04:00.000 300 118.22 17204.28 46863.47 88888.00 2010-10-27 23:05:00.000 300 118.24 17204.48 46863.57 88888.00 2010-10-27 23:06:00.000 300 118.26 17204.67 46863.67 88888.00 2010-10-27 23:07:00.000 300 118.26 17204.38 46863.67 88888.00 2010-10-27 23:08:00.000 300 118.26 17204.38 46863.67 88888.00 2010-10-27 23:09:00.000 300 118.24 17204.18 46863.57 88888.00 2010-10-27 23:10:00.000 300 118.24 17204.08 46863.57 88888.00 2010-10-27 23:11:00.000 300 118.28 17203.89 46863.67 88888.00 2010-10-27 23:12:00.000 300 118.28 17203.89 46863.57 88888.00 2010-10-27 23:13:00.000 300 118.30 17203.79 46863.57 88888.00 2010-10-27 23:14:00.000 300 118.28 17203.89 46863.57 88888.00 2010-10-27 23:15:00.000 300 118.30 17203.99 46863.57 88888.00 2010-10-27 23:16:00.000 300 118.32 17204.19 46863.57 88888.00 2010-10-27 23:17:00.000 300 118.32 17204.38 46863.67 88888.00 2010-10-27 23:18:00.000 300 118.30 17204.38 46863.67 88888.00 2010-10-27 23:19:00.000 300 118.32 17204.28 46863.76 88888.00 2010-10-27 23:20:00.000 300 118.24 17204.57 46863.67 88888.00 2010-10-27 23:21:00.000 300 118.20 17204.77 46863.67 88888.00 2010-10-27 23:22:00.000 300 118.14 17204.86 46863.67 88888.00 2010-10-27 23:23:00.000 300 118.10 17204.86 46863.67 88888.00 2010-10-27 23:24:00.000 300 118.10 17204.66 46863.57 88888.00 2010-10-27 23:25:00.000 300 118.14 17204.57 46863.57 88888.00 2010-10-27 23:26:00.000 300 118.20 17204.18 46863.57 88888.00 2010-10-27 23:27:00.000 300 118.26 17203.99 46863.47 88888.00 2010-10-27 23:28:00.000 300 118.30 17203.79 46863.57 88888.00 2010-10-27 23:29:00.000 300 118.34 17203.40 46863.47 88888.00 2010-10-27 23:30:00.000 300 118.34 17203.21 46863.37 88888.00 2010-10-27 23:31:00.000 300 118.36 17203.11 46863.37 88888.00 2010-10-27 23:32:00.000 300 118.34 17203.21 46863.37 88888.00 2010-10-27 23:33:00.000 300 118.34 17203.21 46863.37 88888.00 2010-10-27 23:34:00.000 300 118.36 17203.21 46863.37 88888.00 2010-10-27 23:35:00.000 300 118.36 17203.01 46863.37 88888.00 2010-10-27 23:36:00.000 300 118.34 17202.91 46863.37 88888.00 2010-10-27 23:37:00.000 300 118.28 17202.91 46863.37 88888.00 2010-10-27 23:38:00.000 300 118.27 17202.91 46863.37 88888.00 2010-10-27 23:39:00.000 300 118.26 17203.01 46863.37 88888.00 2010-10-27 23:40:00.000 300 118.26 17203.30 46863.37 88888.00 2010-10-27 23:41:00.000 300 118.22 17203.40 46863.37 88888.00 2010-10-27 23:42:00.000 300 118.21 17203.30 46863.37 88888.00 2010-10-27 23:43:00.000 300 118.22 17203.40 46863.37 88888.00 2010-10-27 23:44:00.000 300 118.24 17203.69 46863.47 88888.00 2010-10-27 23:45:00.000 300 118.24 17203.69 46863.57 88888.00 2010-10-27 23:46:00.000 300 118.22 17203.69 46863.57 88888.00 2010-10-27 23:47:00.000 300 118.18 17203.79 46863.47 88888.00 2010-10-27 23:48:00.000 300 118.16 17203.88 46863.47 88888.00 2010-10-27 23:49:00.000 300 118.18 17203.69 46863.47 88888.00 2010-10-27 23:50:00.000 300 118.18 17203.69 46863.47 88888.00 2010-10-27 23:51:00.000 300 118.15 17203.69 46863.47 88888.00 2010-10-27 23:52:00.000 300 118.13 17203.39 46863.37 88888.00 2010-10-27 23:53:00.000 300 118.09 17203.49 46863.37 88888.00 2010-10-27 23:54:00.000 300 118.07 17203.58 46863.28 88888.00 2010-10-27 23:55:00.000 300 118.03 17203.78 46863.28 88888.00 2010-10-27 23:56:00.000 300 118.05 17204.17 46863.28 88888.00 2010-10-27 23:57:00.000 300 118.08 17204.27 46863.37 88888.00 2010-10-27 23:58:00.000 300 118.14 17204.18 46863.37 88888.00 2010-10-27 23:59:00.000 300 118.22 17204.28 46863.47 88888.00