Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-31 00:00:00.000 365 109.75 17208.48 46829.73 88888.00 2009-12-31 00:01:00.000 365 109.75 17208.48 46829.73 88888.00 2009-12-31 00:02:00.000 365 109.73 17208.48 46829.73 88888.00 2009-12-31 00:03:00.000 365 109.73 17208.48 46829.73 88888.00 2009-12-31 00:04:00.000 365 109.71 17208.38 46829.73 88888.00 2009-12-31 00:05:00.000 365 109.71 17208.48 46829.73 88888.00 2009-12-31 00:06:00.000 365 109.75 17208.58 46829.73 88888.00 2009-12-31 00:07:00.000 365 109.73 17208.57 46829.83 88888.00 2009-12-31 00:08:00.000 365 109.71 17208.38 46829.73 88888.00 2009-12-31 00:09:00.000 365 109.71 17208.48 46829.83 88888.00 2009-12-31 00:10:00.000 365 109.71 17208.67 46829.83 88888.00 2009-12-31 00:11:00.000 365 109.69 17208.67 46829.83 88888.00 2009-12-31 00:12:00.000 365 109.69 17208.67 46829.83 88888.00 2009-12-31 00:13:00.000 365 109.69 17208.77 46829.83 88888.00 2009-12-31 00:14:00.000 365 109.69 17208.97 46829.92 88888.00 2009-12-31 00:15:00.000 365 109.71 17208.97 46830.02 88888.00 2009-12-31 00:16:00.000 365 109.71 17208.87 46830.02 88888.00 2009-12-31 00:17:00.000 365 109.71 17208.97 46830.02 88888.00 2009-12-31 00:18:00.000 365 109.71 17209.06 46830.02 88888.00 2009-12-31 00:19:00.000 365 109.69 17209.16 46830.02 88888.00 2009-12-31 00:20:00.000 365 109.69 17209.06 46829.92 88888.00 2009-12-31 00:21:00.000 365 109.69 17209.16 46829.92 88888.00 2009-12-31 00:22:00.000 365 109.71 17209.36 46829.92 88888.00 2009-12-31 00:23:00.000 365 109.73 17209.75 46830.02 88888.00 2009-12-31 00:24:00.000 365 109.75 17209.46 46830.12 88888.00 2009-12-31 00:25:00.000 365 109.79 17209.07 46830.12 88888.00 2009-12-31 00:26:00.000 365 109.73 17209.26 46830.02 88888.00 2009-12-31 00:27:00.000 365 109.65 17209.94 46830.02 88888.00 2009-12-31 00:28:00.000 365 109.55 17210.23 46830.02 88888.00 2009-12-31 00:29:00.000 365 109.59 17209.65 46830.02 88888.00 2009-12-31 00:30:00.000 365 109.63 17209.16 46829.92 88888.00 2009-12-31 00:31:00.000 365 109.57 17209.84 46829.92 88888.00 2009-12-31 00:32:00.000 365 109.59 17210.14 46829.92 88888.00 2009-12-31 00:33:00.000 365 109.63 17209.65 46829.92 88888.00 2009-12-31 00:34:00.000 365 109.61 17209.45 46829.83 88888.00 2009-12-31 00:35:00.000 365 109.57 17209.84 46829.83 88888.00 2009-12-31 00:36:00.000 365 109.55 17209.65 46829.83 88888.00 2009-12-31 00:37:00.000 365 109.53 17209.35 46829.73 88888.00 2009-12-31 00:38:00.000 365 109.51 17209.45 46829.63 88888.00 2009-12-31 00:39:00.000 365 109.53 17209.45 46829.63 88888.00 2009-12-31 00:40:00.000 365 109.53 17209.55 46829.63 88888.00 2009-12-31 00:41:00.000 365 109.55 17209.55 46829.63 88888.00 2009-12-31 00:42:00.000 365 109.57 17209.45 46829.63 88888.00 2009-12-31 00:43:00.000 365 109.55 17209.45 46829.63 88888.00 2009-12-31 00:44:00.000 365 109.55 17209.55 46829.63 88888.00 2009-12-31 00:45:00.000 365 109.53 17209.45 46829.63 88888.00 2009-12-31 00:46:00.000 365 109.57 17209.25 46829.63 88888.00 2009-12-31 00:47:00.000 365 109.59 17209.26 46829.63 88888.00 2009-12-31 00:48:00.000 365 109.57 17209.45 46829.63 88888.00 2009-12-31 00:49:00.000 365 109.57 17209.25 46829.63 88888.00 2009-12-31 00:50:00.000 365 109.59 17209.16 46829.63 88888.00 2009-12-31 00:51:00.000 365 109.55 17209.25 46829.54 88888.00 2009-12-31 00:52:00.000 365 109.53 17209.45 46829.54 88888.00 2009-12-31 00:53:00.000 365 109.53 17209.25 46829.54 88888.00 2009-12-31 00:54:00.000 365 109.49 17208.96 46829.54 88888.00 2009-12-31 00:55:00.000 365 109.49 17208.66 46829.44 88888.00 2009-12-31 00:56:00.000 365 109.47 17208.86 46829.44 88888.00 2009-12-31 00:57:00.000 365 109.45 17208.86 46829.44 88888.00 2009-12-31 00:58:00.000 365 109.47 17208.96 46829.54 88888.00 2009-12-31 00:59:00.000 365 109.45 17208.86 46829.54 88888.00 2009-12-31 01:00:00.000 365 109.37 17209.05 46829.54 88888.00 2009-12-31 01:01:00.000 365 109.37 17209.25 46829.54 88888.00 2009-12-31 01:02:00.000 365 109.37 17208.95 46829.54 88888.00 2009-12-31 01:03:00.000 365 109.41 17208.76 46829.54 88888.00 2009-12-31 01:04:00.000 365 109.37 17209.25 46829.44 88888.00 2009-12-31 01:05:00.000 365 109.39 17209.44 46829.54 88888.00 2009-12-31 01:06:00.000 365 109.45 17209.15 46829.54 88888.00 2009-12-31 01:07:00.000 365 109.47 17209.25 46829.54 88888.00 2009-12-31 01:08:00.000 365 109.47 17209.54 46829.63 88888.00 2009-12-31 01:09:00.000 365 109.47 17209.64 46829.63 88888.00 2009-12-31 01:10:00.000 365 109.51 17209.45 46829.63 88888.00 2009-12-31 01:11:00.000 365 109.53 17209.35 46829.63 88888.00 2009-12-31 01:12:00.000 365 109.55 17209.35 46829.63 88888.00 2009-12-31 01:13:00.000 365 109.55 17209.25 46829.63 88888.00 2009-12-31 01:14:00.000 365 109.53 17209.15 46829.63 88888.00 2009-12-31 01:15:00.000 365 109.53 17208.96 46829.54 88888.00 2009-12-31 01:16:00.000 365 109.53 17208.96 46829.54 88888.00 2009-12-31 01:17:00.000 365 109.53 17208.96 46829.54 88888.00 2009-12-31 01:18:00.000 365 109.53 17208.96 46829.54 88888.00 2009-12-31 01:19:00.000 365 109.51 17208.86 46829.54 88888.00 2009-12-31 01:20:00.000 365 109.49 17208.86 46829.54 88888.00 2009-12-31 01:21:00.000 365 109.47 17208.86 46829.54 88888.00 2009-12-31 01:22:00.000 365 109.45 17208.86 46829.54 88888.00 2009-12-31 01:23:00.000 365 109.43 17208.76 46829.54 88888.00 2009-12-31 01:24:00.000 365 109.43 17208.56 46829.44 88888.00 2009-12-31 01:25:00.000 365 109.43 17208.37 46829.34 88888.00 2009-12-31 01:26:00.000 365 109.43 17208.37 46829.34 88888.00 2009-12-31 01:27:00.000 365 109.43 17208.46 46829.34 88888.00 2009-12-31 01:28:00.000 365 109.45 17208.56 46829.34 88888.00 2009-12-31 01:29:00.000 365 109.45 17208.56 46829.44 88888.00 2009-12-31 01:30:00.000 365 109.43 17208.66 46829.44 88888.00 2009-12-31 01:31:00.000 365 109.41 17208.66 46829.44 88888.00 2009-12-31 01:32:00.000 365 109.39 17208.76 46829.44 88888.00 2009-12-31 01:33:00.000 365 109.39 17208.85 46829.44 88888.00 2009-12-31 01:34:00.000 365 109.37 17208.76 46829.44 88888.00 2009-12-31 01:35:00.000 365 109.37 17208.76 46829.44 88888.00 2009-12-31 01:36:00.000 365 109.35 17208.66 46829.44 88888.00 2009-12-31 01:37:00.000 365 109.37 17208.56 46829.44 88888.00 2009-12-31 01:38:00.000 365 109.37 17208.66 46829.44 88888.00 2009-12-31 01:39:00.000 365 109.35 17208.66 46829.44 88888.00 2009-12-31 01:40:00.000 365 109.35 17208.76 46829.44 88888.00 2009-12-31 01:41:00.000 365 109.35 17208.66 46829.44 88888.00 2009-12-31 01:42:00.000 365 109.35 17208.66 46829.44 88888.00 2009-12-31 01:43:00.000 365 109.33 17208.56 46829.44 88888.00 2009-12-31 01:44:00.000 365 109.33 17208.66 46829.44 88888.00 2009-12-31 01:45:00.000 365 109.33 17208.66 46829.44 88888.00 2009-12-31 01:46:00.000 365 109.33 17208.75 46829.44 88888.00 2009-12-31 01:47:00.000 365 109.33 17208.85 46829.54 88888.00 2009-12-31 01:48:00.000 365 109.33 17208.85 46829.54 88888.00 2009-12-31 01:49:00.000 365 109.33 17208.85 46829.54 88888.00 2009-12-31 01:50:00.000 365 109.33 17208.95 46829.63 88888.00 2009-12-31 01:51:00.000 365 109.33 17208.95 46829.63 88888.00 2009-12-31 01:52:00.000 365 109.33 17208.95 46829.63 88888.00 2009-12-31 01:53:00.000 365 109.33 17209.05 46829.63 88888.00 2009-12-31 01:54:00.000 365 109.31 17209.05 46829.63 88888.00 2009-12-31 01:55:00.000 365 109.29 17209.05 46829.63 88888.00 2009-12-31 01:56:00.000 365 109.27 17209.05 46829.54 88888.00 2009-12-31 01:57:00.000 365 109.25 17209.05 46829.63 88888.00 2009-12-31 01:58:00.000 365 109.23 17209.04 46829.54 88888.00 2009-12-31 01:59:00.000 365 109.23 17209.14 46829.63 88888.00 2009-12-31 02:00:00.000 365 109.25 17209.14 46829.63 88888.00 2009-12-31 02:01:00.000 365 109.25 17209.24 46829.63 88888.00 2009-12-31 02:02:00.000 365 109.25 17209.24 46829.63 88888.00 2009-12-31 02:03:00.000 365 109.23 17209.24 46829.63 88888.00 2009-12-31 02:04:00.000 365 109.25 17209.14 46829.63 88888.00 2009-12-31 02:05:00.000 365 109.23 17209.14 46829.63 88888.00 2009-12-31 02:06:00.000 365 109.25 17209.24 46829.63 88888.00 2009-12-31 02:07:00.000 365 109.27 17209.24 46829.63 88888.00 2009-12-31 02:08:00.000 365 109.29 17209.24 46829.63 88888.00 2009-12-31 02:09:00.000 365 109.29 17209.24 46829.73 88888.00 2009-12-31 02:10:00.000 365 109.27 17209.24 46829.73 88888.00 2009-12-31 02:11:00.000 365 109.27 17209.14 46829.73 88888.00 2009-12-31 02:12:00.000 365 109.25 17209.14 46829.63 88888.00 2009-12-31 02:13:00.000 365 109.25 17209.14 46829.63 88888.00 2009-12-31 02:14:00.000 365 109.25 17209.14 46829.63 88888.00 2009-12-31 02:15:00.000 365 109.25 17209.34 46829.63 88888.00 2009-12-31 02:16:00.000 365 109.25 17209.24 46829.73 88888.00 2009-12-31 02:17:00.000 365 109.23 17209.24 46829.73 88888.00 2009-12-31 02:18:00.000 365 109.21 17209.24 46829.63 88888.00 2009-12-31 02:19:00.000 365 109.23 17209.24 46829.73 88888.00 2009-12-31 02:20:00.000 365 109.23 17209.34 46829.73 88888.00 2009-12-31 02:21:00.000 365 109.21 17209.44 46829.73 88888.00 2009-12-31 02:22:00.000 365 109.21 17209.34 46829.73 88888.00 2009-12-31 02:23:00.000 365 109.21 17209.24 46829.73 88888.00 2009-12-31 02:24:00.000 365 109.19 17209.24 46829.63 88888.00 2009-12-31 02:25:00.000 365 109.19 17209.24 46829.63 88888.00 2009-12-31 02:26:00.000 365 109.19 17209.04 46829.63 88888.00 2009-12-31 02:27:00.000 365 109.19 17209.04 46829.63 88888.00 2009-12-31 02:28:00.000 365 109.23 17209.14 46829.63 88888.00 2009-12-31 02:29:00.000 365 109.23 17209.24 46829.73 88888.00 2009-12-31 02:30:00.000 365 109.23 17209.24 46829.73 88888.00 2009-12-31 02:31:00.000 365 109.21 17209.24 46829.73 88888.00 2009-12-31 02:32:00.000 365 109.17 17209.14 46829.63 88888.00 2009-12-31 02:33:00.000 365 109.17 17209.14 46829.63 88888.00 2009-12-31 02:34:00.000 365 109.17 17209.14 46829.63 88888.00 2009-12-31 02:35:00.000 365 109.17 17209.24 46829.63 88888.00 2009-12-31 02:36:00.000 365 109.15 17209.43 46829.73 88888.00 2009-12-31 02:37:00.000 365 109.13 17209.43 46829.73 88888.00 2009-12-31 02:38:00.000 365 109.14 17209.33 46829.73 88888.00 2009-12-31 02:39:00.000 365 109.12 17209.24 46829.73 88888.00 2009-12-31 02:40:00.000 365 109.12 17209.24 46829.73 88888.00 2009-12-31 02:41:00.000 365 109.12 17209.14 46829.63 88888.00 2009-12-31 02:42:00.000 365 109.12 17209.14 46829.63 88888.00 2009-12-31 02:43:00.000 365 109.14 17209.24 46829.73 88888.00 2009-12-31 02:44:00.000 365 109.15 17209.43 46829.73 88888.00 2009-12-31 02:45:00.000 365 109.13 17209.43 46829.73 88888.00 2009-12-31 02:46:00.000 365 109.14 17209.33 46829.73 88888.00 2009-12-31 02:47:00.000 365 109.15 17209.34 46829.73 88888.00 2009-12-31 02:48:00.000 365 109.17 17209.34 46829.73 88888.00 2009-12-31 02:49:00.000 365 109.19 17209.24 46829.83 88888.00 2009-12-31 02:50:00.000 365 109.19 17209.14 46829.83 88888.00 2009-12-31 02:51:00.000 365 109.21 17209.24 46829.83 88888.00 2009-12-31 02:52:00.000 365 109.21 17209.44 46829.83 88888.00 2009-12-31 02:53:00.000 365 109.19 17209.63 46829.92 88888.00 2009-12-31 02:54:00.000 365 109.19 17209.53 46829.92 88888.00 2009-12-31 02:55:00.000 365 109.19 17209.43 46829.92 88888.00 2009-12-31 02:56:00.000 365 109.19 17209.34 46829.92 88888.00 2009-12-31 02:57:00.000 365 109.19 17209.53 46829.92 88888.00 2009-12-31 02:58:00.000 365 109.17 17209.63 46829.92 88888.00 2009-12-31 02:59:00.000 365 109.15 17209.73 46829.92 88888.00 2009-12-31 03:00:00.000 365 109.15 17209.83 46829.92 88888.00 2009-12-31 03:01:00.000 365 109.13 17209.82 46829.92 88888.00 2009-12-31 03:02:00.000 365 109.13 17209.82 46829.92 88888.00 2009-12-31 03:03:00.000 365 109.15 17209.73 46829.92 88888.00 2009-12-31 03:04:00.000 365 109.15 17209.73 46829.92 88888.00 2009-12-31 03:05:00.000 365 109.13 17209.63 46829.92 88888.00 2009-12-31 03:06:00.000 365 109.12 17209.43 46829.83 88888.00 2009-12-31 03:07:00.000 365 109.12 17209.33 46829.83 88888.00 2009-12-31 03:08:00.000 365 109.12 17209.53 46829.83 88888.00 2009-12-31 03:09:00.000 365 109.11 17209.73 46829.83 88888.00 2009-12-31 03:10:00.000 365 109.11 17209.73 46829.92 88888.00 2009-12-31 03:11:00.000 365 109.13 17209.82 46829.92 88888.00 2009-12-31 03:12:00.000 365 109.15 17209.63 46830.02 88888.00 2009-12-31 03:13:00.000 365 109.15 17209.63 46829.92 88888.00 2009-12-31 03:14:00.000 365 109.13 17209.82 46829.92 88888.00 2009-12-31 03:15:00.000 365 109.11 17209.82 46830.02 88888.00 2009-12-31 03:16:00.000 365 109.11 17209.92 46829.92 88888.00 2009-12-31 03:17:00.000 365 109.11 17209.92 46830.02 88888.00 2009-12-31 03:18:00.000 365 109.13 17210.02 46830.02 88888.00 2009-12-31 03:19:00.000 365 109.13 17210.12 46830.02 88888.00 2009-12-31 03:20:00.000 365 109.11 17210.12 46830.12 88888.00 2009-12-31 03:21:00.000 365 109.09 17210.21 46830.02 88888.00 2009-12-31 03:22:00.000 365 109.05 17210.41 46830.12 88888.00 2009-12-31 03:23:00.000 365 109.03 17210.41 46830.02 88888.00 2009-12-31 03:24:00.000 365 109.04 17210.21 46830.02 88888.00 2009-12-31 03:25:00.000 365 109.04 17210.21 46830.02 88888.00 2009-12-31 03:26:00.000 365 109.04 17210.02 46830.02 88888.00 2009-12-31 03:27:00.000 365 109.04 17210.11 46830.02 88888.00 2009-12-31 03:28:00.000 365 109.05 17210.21 46830.02 88888.00 2009-12-31 03:29:00.000 365 109.07 17210.21 46830.02 88888.00 2009-12-31 03:30:00.000 365 109.07 17210.21 46830.02 88888.00 2009-12-31 03:31:00.000 365 109.07 17210.12 46830.02 88888.00 2009-12-31 03:32:00.000 365 109.06 17210.02 46830.02 88888.00 2009-12-31 03:33:00.000 365 109.06 17209.92 46830.02 88888.00 2009-12-31 03:34:00.000 365 109.06 17210.02 46830.02 88888.00 2009-12-31 03:35:00.000 365 109.07 17210.21 46830.02 88888.00 2009-12-31 03:36:00.000 365 109.07 17210.12 46830.02 88888.00 2009-12-31 03:37:00.000 365 109.07 17210.02 46830.02 88888.00 2009-12-31 03:38:00.000 365 109.11 17209.73 46830.02 88888.00 2009-12-31 03:39:00.000 365 109.11 17209.73 46829.92 88888.00 2009-12-31 03:40:00.000 365 109.08 17209.53 46829.92 88888.00 2009-12-31 03:41:00.000 365 109.08 17209.23 46829.92 88888.00 2009-12-31 03:42:00.000 365 109.10 17209.33 46829.83 88888.00 2009-12-31 03:43:00.000 365 109.08 17209.63 46829.92 88888.00 2009-12-31 03:44:00.000 365 109.08 17209.04 46829.92 88888.00 2009-12-31 03:45:00.000 365 109.08 17209.14 46829.92 88888.00 2009-12-31 03:46:00.000 365 109.04 17209.13 46829.83 88888.00 2009-12-31 03:47:00.000 365 109.00 17209.03 46829.83 88888.00 2009-12-31 03:48:00.000 365 109.00 17208.74 46829.83 88888.00 2009-12-31 03:49:00.000 365 109.02 17208.84 46829.83 88888.00 2009-12-31 03:50:00.000 365 109.00 17209.23 46829.83 88888.00 2009-12-31 03:51:00.000 365 108.92 17209.13 46829.83 88888.00 2009-12-31 03:52:00.000 365 108.90 17209.23 46829.83 88888.00 2009-12-31 03:53:00.000 365 108.98 17209.23 46829.83 88888.00 2009-12-31 03:54:00.000 365 109.08 17209.43 46829.92 88888.00 2009-12-31 03:55:00.000 365 109.08 17209.33 46830.02 88888.00 2009-12-31 03:56:00.000 365 108.98 17209.82 46830.02 88888.00 2009-12-31 03:57:00.000 365 108.94 17210.11 46830.12 88888.00 2009-12-31 03:58:00.000 365 109.02 17210.11 46830.21 88888.00 2009-12-31 03:59:00.000 365 109.13 17210.22 46830.31 88888.00 2009-12-31 04:00:00.000 365 109.23 17210.32 46830.51 88888.00 2009-12-31 04:01:00.000 365 109.19 17210.71 46830.60 88888.00 2009-12-31 04:02:00.000 365 109.15 17210.90 46830.60 88888.00 2009-12-31 04:03:00.000 365 109.11 17210.90 46830.60 88888.00 2009-12-31 04:04:00.000 365 109.09 17210.80 46830.60 88888.00 2009-12-31 04:05:00.000 365 109.07 17210.61 46830.60 88888.00 2009-12-31 04:06:00.000 365 109.03 17210.60 46830.51 88888.00 2009-12-31 04:07:00.000 365 109.03 17210.80 46830.51 88888.00 2009-12-31 04:08:00.000 365 109.05 17210.90 46830.41 88888.00 2009-12-31 04:09:00.000 365 109.03 17210.41 46830.41 88888.00 2009-12-31 04:10:00.000 365 108.98 17210.50 46830.41 88888.00 2009-12-31 04:11:00.000 365 108.96 17210.50 46830.31 88888.00 2009-12-31 04:12:00.000 365 108.94 17210.31 46830.31 88888.00 2009-12-31 04:13:00.000 365 108.94 17210.70 46830.21 88888.00 2009-12-31 04:14:00.000 365 108.96 17210.70 46830.31 88888.00 2009-12-31 04:15:00.000 365 108.92 17210.70 46830.31 88888.00 2009-12-31 04:16:00.000 365 108.90 17210.50 46830.31 88888.00 2009-12-31 04:17:00.000 365 108.88 17210.50 46830.21 88888.00 2009-12-31 04:18:00.000 365 108.88 17210.50 46830.21 88888.00 2009-12-31 04:19:00.000 365 108.90 17210.79 46830.21 88888.00 2009-12-31 04:20:00.000 365 108.82 17210.69 46830.31 88888.00 2009-12-31 04:21:00.000 365 108.76 17210.79 46830.21 88888.00 2009-12-31 04:22:00.000 365 108.78 17210.59 46830.12 88888.00 2009-12-31 04:23:00.000 365 108.82 17210.50 46830.21 88888.00 2009-12-31 04:24:00.000 365 108.84 17210.79 46830.21 88888.00 2009-12-31 04:25:00.000 365 108.84 17211.38 46830.31 88888.00 2009-12-31 04:26:00.000 365 108.90 17211.48 46830.41 88888.00 2009-12-31 04:27:00.000 365 108.84 17211.09 46830.41 88888.00 2009-12-31 04:28:00.000 365 108.86 17211.58 46830.41 88888.00 2009-12-31 04:29:00.000 365 108.91 17211.68 46830.51 88888.00 2009-12-31 04:30:00.000 365 108.91 17211.58 46830.51 88888.00 2009-12-31 04:31:00.000 365 108.86 17211.97 46830.60 88888.00 2009-12-31 04:32:00.000 365 108.80 17212.16 46830.60 88888.00 2009-12-31 04:33:00.000 365 108.82 17212.36 46830.60 88888.00 2009-12-31 04:34:00.000 365 108.87 17212.36 46830.60 88888.00 2009-12-31 04:35:00.000 365 108.88 17211.77 46830.70 88888.00 2009-12-31 04:36:00.000 365 108.82 17212.07 46830.60 88888.00 2009-12-31 04:37:00.000 365 108.85 17212.46 46830.60 88888.00 2009-12-31 04:38:00.000 365 108.89 17212.26 46830.60 88888.00 2009-12-31 04:39:00.000 365 108.87 17212.36 46830.70 88888.00 2009-12-31 04:40:00.000 365 108.87 17212.75 46830.80 88888.00 2009-12-31 04:41:00.000 365 108.89 17212.66 46830.80 88888.00 2009-12-31 04:42:00.000 365 108.91 17212.56 46830.80 88888.00 2009-12-31 04:43:00.000 365 108.97 17212.76 46830.80 88888.00 2009-12-31 04:44:00.000 365 108.93 17212.85 46830.80 88888.00 2009-12-31 04:45:00.000 365 108.91 17213.15 46830.89 88888.00 2009-12-31 04:46:00.000 365 108.95 17213.15 46830.89 88888.00 2009-12-31 04:47:00.000 365 108.99 17213.05 46830.89 88888.00 2009-12-31 04:48:00.000 365 108.95 17212.95 46830.89 88888.00 2009-12-31 04:49:00.000 365 108.95 17213.15 46830.80 88888.00 2009-12-31 04:50:00.000 365 109.01 17213.15 46830.89 88888.00 2009-12-31 04:51:00.000 365 109.07 17213.15 46830.99 88888.00 2009-12-31 04:52:00.000 365 109.13 17213.06 46830.99 88888.00 2009-12-31 04:53:00.000 365 109.15 17213.35 46831.09 88888.00 2009-12-31 04:54:00.000 365 109.23 17213.55 46831.18 88888.00 2009-12-31 04:55:00.000 365 109.29 17213.46 46831.18 88888.00 2009-12-31 04:56:00.000 365 109.31 17213.46 46831.28 88888.00 2009-12-31 04:57:00.000 365 109.27 17213.85 46831.28 88888.00 2009-12-31 04:58:00.000 365 109.27 17213.95 46831.38 88888.00 2009-12-31 04:59:00.000 365 109.26 17214.14 46831.38 88888.00 2009-12-31 05:00:00.000 365 109.30 17214.14 46831.38 88888.00 2009-12-31 05:01:00.000 365 109.32 17213.95 46831.38 88888.00 2009-12-31 05:02:00.000 365 109.32 17213.85 46831.38 88888.00 2009-12-31 05:03:00.000 365 109.32 17213.75 46831.38 88888.00 2009-12-31 05:04:00.000 365 109.30 17213.75 46831.28 88888.00 2009-12-31 05:05:00.000 365 109.30 17213.95 46831.38 88888.00 2009-12-31 05:06:00.000 365 109.28 17213.95 46831.38 88888.00 2009-12-31 05:07:00.000 365 109.28 17214.04 46831.28 88888.00 2009-12-31 05:08:00.000 365 109.32 17214.24 46831.38 88888.00 2009-12-31 05:09:00.000 365 109.42 17214.15 46831.38 88888.00 2009-12-31 05:10:00.000 365 109.44 17214.05 46831.48 88888.00 2009-12-31 05:11:00.000 365 109.42 17214.05 46831.48 88888.00 2009-12-31 05:12:00.000 365 109.38 17214.05 46831.38 88888.00 2009-12-31 05:13:00.000 365 109.34 17213.95 46831.38 88888.00 2009-12-31 05:14:00.000 365 109.36 17213.95 46831.38 88888.00 2009-12-31 05:15:00.000 365 109.44 17214.15 46831.38 88888.00 2009-12-31 05:16:00.000 365 109.54 17213.86 46831.48 88888.00 2009-12-31 05:17:00.000 365 109.54 17213.86 46831.48 88888.00 2009-12-31 05:18:00.000 365 109.50 17214.15 46831.48 88888.00 2009-12-31 05:19:00.000 365 109.44 17214.05 46831.48 88888.00 2009-12-31 05:20:00.000 365 109.40 17213.56 46831.38 88888.00 2009-12-31 05:21:00.000 365 109.38 17213.75 46831.28 88888.00 2009-12-31 05:22:00.000 365 109.42 17213.95 46831.28 88888.00 2009-12-31 05:23:00.000 365 109.52 17213.56 46831.38 88888.00 2009-12-31 05:24:00.000 365 109.48 17213.76 46831.38 88888.00 2009-12-31 05:25:00.000 365 109.50 17214.15 46831.38 88888.00 2009-12-31 05:26:00.000 365 109.48 17213.95 46831.38 88888.00 2009-12-31 05:27:00.000 365 109.48 17213.76 46831.38 88888.00 2009-12-31 05:28:00.000 365 109.46 17213.86 46831.38 88888.00 2009-12-31 05:29:00.000 365 109.48 17213.95 46831.38 88888.00 2009-12-31 05:30:00.000 365 109.52 17214.05 46831.38 88888.00 2009-12-31 05:31:00.000 365 109.56 17213.66 46831.38 88888.00 2009-12-31 05:32:00.000 365 109.56 17213.47 46831.38 88888.00 2009-12-31 05:33:00.000 365 109.56 17213.76 46831.38 88888.00 2009-12-31 05:34:00.000 365 109.56 17214.15 46831.48 88888.00 2009-12-31 05:35:00.000 365 109.60 17214.45 46831.48 88888.00 2009-12-31 05:36:00.000 365 109.58 17214.84 46831.67 88888.00 2009-12-31 05:37:00.000 365 109.44 17214.93 46831.67 88888.00 2009-12-31 05:38:00.000 365 109.36 17215.32 46831.57 88888.00 2009-12-31 05:39:00.000 365 109.32 17215.61 46831.57 88888.00 2009-12-31 05:40:00.000 365 109.30 17215.52 46831.67 88888.00 2009-12-31 05:41:00.000 365 109.34 17215.03 46831.57 88888.00 2009-12-31 05:42:00.000 365 109.38 17214.34 46831.48 88888.00 2009-12-31 05:43:00.000 365 109.42 17213.66 46831.28 88888.00 2009-12-31 05:44:00.000 365 109.56 17213.57 46831.18 88888.00 2009-12-31 05:45:00.000 365 109.76 17213.97 46831.28 88888.00 2009-12-31 05:46:00.000 365 109.89 17214.17 46831.38 88888.00 2009-12-31 05:47:00.000 365 109.91 17214.56 46831.57 88888.00 2009-12-31 05:48:00.000 365 109.89 17214.76 46831.67 88888.00 2009-12-31 05:49:00.000 365 109.85 17214.56 46831.67 88888.00 2009-12-31 05:50:00.000 365 109.76 17214.36 46831.67 88888.00 2009-12-31 05:51:00.000 365 109.72 17213.57 46831.57 88888.00 2009-12-31 05:52:00.000 365 109.74 17213.28 46831.38 88888.00 2009-12-31 05:53:00.000 365 109.74 17213.48 46831.38 88888.00 2009-12-31 05:54:00.000 365 109.78 17213.38 46831.38 88888.00 2009-12-31 05:55:00.000 365 109.68 17213.57 46831.28 88888.00 2009-12-31 05:56:00.000 365 109.66 17214.26 46831.38 88888.00 2009-12-31 05:57:00.000 365 109.66 17214.26 46831.38 88888.00 2009-12-31 05:58:00.000 365 109.72 17214.45 46831.48 88888.00 2009-12-31 05:59:00.000 365 109.74 17214.75 46831.57 88888.00 2009-12-31 06:00:00.000 365 109.70 17214.65 46831.67 88888.00 2009-12-31 06:01:00.000 365 109.62 17214.55 46831.57 88888.00 2009-12-31 06:02:00.000 365 109.58 17213.96 46831.38 88888.00 2009-12-31 06:03:00.000 365 109.56 17213.86 46831.18 88888.00 2009-12-31 06:04:00.000 365 109.58 17214.06 46831.09 88888.00 2009-12-31 06:05:00.000 365 109.62 17214.35 46830.99 88888.00 2009-12-31 06:06:00.000 365 109.66 17214.35 46830.99 88888.00 2009-12-31 06:07:00.000 365 109.68 17214.35 46830.99 88888.00 2009-12-31 06:08:00.000 365 109.66 17214.35 46830.89 88888.00 2009-12-31 06:09:00.000 365 109.60 17214.55 46830.89 88888.00 2009-12-31 06:10:00.000 365 109.60 17214.65 46830.89 88888.00 2009-12-31 06:11:00.000 365 109.58 17214.55 46830.89 88888.00 2009-12-31 06:12:00.000 365 109.60 17214.45 46830.89 88888.00 2009-12-31 06:13:00.000 365 109.62 17214.45 46830.89 88888.00 2009-12-31 06:14:00.000 365 109.62 17214.45 46830.89 88888.00 2009-12-31 06:15:00.000 365 109.62 17214.16 46830.80 88888.00 2009-12-31 06:16:00.000 365 109.64 17214.06 46830.80 88888.00 2009-12-31 06:17:00.000 365 109.64 17214.16 46830.80 88888.00 2009-12-31 06:18:00.000 365 109.70 17214.16 46830.80 88888.00 2009-12-31 06:19:00.000 365 109.72 17213.96 46830.80 88888.00 2009-12-31 06:20:00.000 365 109.72 17214.06 46830.89 88888.00 2009-12-31 06:21:00.000 365 109.72 17213.96 46830.80 88888.00 2009-12-31 06:22:00.000 365 109.74 17213.87 46830.89 88888.00 2009-12-31 06:23:00.000 365 109.68 17213.86 46830.80 88888.00 2009-12-31 06:24:00.000 365 109.68 17213.96 46830.80 88888.00 2009-12-31 06:25:00.000 365 109.72 17213.96 46830.80 88888.00 2009-12-31 06:26:00.000 365 109.82 17214.07 46830.80 88888.00 2009-12-31 06:27:00.000 365 109.86 17214.07 46830.99 88888.00 2009-12-31 06:28:00.000 365 109.82 17213.97 46830.89 88888.00 2009-12-31 06:29:00.000 365 109.84 17213.97 46830.99 88888.00 2009-12-31 06:30:00.000 365 109.84 17214.26 46830.99 88888.00 2009-12-31 06:31:00.000 365 109.86 17214.26 46830.99 88888.00 2009-12-31 06:32:00.000 365 109.91 17214.07 46830.99 88888.00 2009-12-31 06:33:00.000 365 109.91 17214.07 46831.09 88888.00 2009-12-31 06:34:00.000 365 109.90 17213.97 46830.99 88888.00 2009-12-31 06:35:00.000 365 109.91 17214.07 46830.99 88888.00 2009-12-31 06:36:00.000 365 109.91 17214.07 46830.99 88888.00 2009-12-31 06:37:00.000 365 109.93 17214.27 46831.09 88888.00 2009-12-31 06:38:00.000 365 109.97 17214.47 46831.18 88888.00 2009-12-31 06:39:00.000 365 110.05 17214.76 46831.28 88888.00 2009-12-31 06:40:00.000 365 110.09 17214.67 46831.38 88888.00 2009-12-31 06:41:00.000 365 110.15 17214.67 46831.48 88888.00 2009-12-31 06:42:00.000 365 110.21 17215.06 46831.57 88888.00 2009-12-31 06:43:00.000 365 110.23 17215.16 46831.57 88888.00 2009-12-31 06:44:00.000 365 110.27 17215.26 46831.67 88888.00 2009-12-31 06:45:00.000 365 110.29 17215.36 46831.67 88888.00 2009-12-31 06:46:00.000 365 110.27 17215.36 46831.67 88888.00 2009-12-31 06:47:00.000 365 110.23 17215.06 46831.67 88888.00 2009-12-31 06:48:00.000 365 110.19 17214.96 46831.57 88888.00 2009-12-31 06:49:00.000 365 110.13 17214.96 46831.38 88888.00 2009-12-31 06:50:00.000 365 110.21 17214.97 46831.48 88888.00 2009-12-31 06:51:00.000 365 110.17 17214.77 46831.48 88888.00 2009-12-31 06:52:00.000 365 110.09 17214.76 46831.38 88888.00 2009-12-31 06:53:00.000 365 110.09 17214.57 46831.28 88888.00 2009-12-31 06:54:00.000 365 110.07 17214.86 46831.28 88888.00 2009-12-31 06:55:00.000 365 110.07 17214.86 46831.18 88888.00 2009-12-31 06:56:00.000 365 110.11 17214.96 46831.18 88888.00 2009-12-31 06:57:00.000 365 110.03 17214.86 46831.18 88888.00 2009-12-31 06:58:00.000 365 110.07 17214.76 46831.09 88888.00 2009-12-31 06:59:00.000 365 110.21 17215.36 46831.18 88888.00 2009-12-31 07:00:00.000 365 110.29 17215.36 46831.38 88888.00 2009-12-31 07:01:00.000 365 110.36 17215.46 46831.48 88888.00 2009-12-31 07:02:00.000 365 110.29 17215.46 46831.48 88888.00 2009-12-31 07:03:00.000 365 110.25 17215.55 46831.48 88888.00 2009-12-31 07:04:00.000 365 110.25 17215.36 46831.38 88888.00 2009-12-31 07:05:00.000 365 110.25 17215.07 46831.38 88888.00 2009-12-31 07:06:00.000 365 110.29 17215.26 46831.38 88888.00 2009-12-31 07:07:00.000 365 110.29 17215.16 46831.28 88888.00 2009-12-31 07:08:00.000 365 110.31 17215.07 46831.28 88888.00 2009-12-31 07:09:00.000 365 110.39 17214.97 46831.18 88888.00 2009-12-31 07:10:00.000 365 110.41 17214.97 46831.28 88888.00 2009-12-31 07:11:00.000 365 110.41 17214.48 46831.18 88888.00 2009-12-31 07:12:00.000 365 110.44 17215.47 46831.18 88888.00 2009-12-31 07:13:00.000 365 110.40 17215.17 46831.28 88888.00 2009-12-31 07:14:00.000 365 110.41 17215.07 46831.28 88888.00 2009-12-31 07:15:00.000 365 110.33 17215.36 46831.18 88888.00 2009-12-31 07:16:00.000 365 110.31 17215.26 46831.18 88888.00 2009-12-31 07:17:00.000 365 110.33 17215.07 46831.18 88888.00 2009-12-31 07:18:00.000 365 110.39 17215.07 46831.09 88888.00 2009-12-31 07:19:00.000 365 110.46 17215.27 46831.18 88888.00 2009-12-31 07:20:00.000 365 110.46 17215.17 46831.18 88888.00 2009-12-31 07:21:00.000 365 110.44 17215.17 46831.18 88888.00 2009-12-31 07:22:00.000 365 110.44 17215.07 46831.09 88888.00 2009-12-31 07:23:00.000 365 110.44 17215.07 46831.09 88888.00 2009-12-31 07:24:00.000 365 110.46 17215.37 46831.09 88888.00 2009-12-31 07:25:00.000 365 110.46 17215.37 46831.09 88888.00 2009-12-31 07:26:00.000 365 110.48 17215.17 46831.09 88888.00 2009-12-31 07:27:00.000 365 110.48 17215.08 46831.09 88888.00 2009-12-31 07:28:00.000 365 110.46 17214.98 46830.99 88888.00 2009-12-31 07:29:00.000 365 110.48 17214.98 46830.99 88888.00 2009-12-31 07:30:00.000 365 110.52 17215.17 46830.99 88888.00 2009-12-31 07:31:00.000 365 110.52 17215.17 46830.99 88888.00 2009-12-31 07:32:00.000 365 110.54 17215.08 46830.99 88888.00 2009-12-31 07:33:00.000 365 110.52 17215.08 46830.89 88888.00 2009-12-31 07:34:00.000 365 110.52 17215.17 46830.89 88888.00 2009-12-31 07:35:00.000 365 110.54 17215.18 46830.80 88888.00 2009-12-31 07:36:00.000 365 110.54 17214.98 46830.80 88888.00 2009-12-31 07:37:00.000 365 110.56 17215.08 46830.70 88888.00 2009-12-31 07:38:00.000 365 110.54 17214.98 46830.70 88888.00 2009-12-31 07:39:00.000 365 110.54 17214.78 46830.70 88888.00 2009-12-31 07:40:00.000 365 110.52 17214.78 46830.60 88888.00 2009-12-31 07:41:00.000 365 110.54 17214.69 46830.60 88888.00 2009-12-31 07:42:00.000 365 110.52 17214.59 46830.51 88888.00 2009-12-31 07:43:00.000 365 110.54 17214.59 46830.51 88888.00 2009-12-31 07:44:00.000 365 110.56 17214.49 46830.51 88888.00 2009-12-31 07:45:00.000 365 110.54 17214.20 46830.51 88888.00 2009-12-31 07:46:00.000 365 110.56 17214.20 46830.51 88888.00 2009-12-31 07:47:00.000 365 110.56 17214.10 46830.41 88888.00 2009-12-31 07:48:00.000 365 110.56 17214.10 46830.41 88888.00 2009-12-31 07:49:00.000 365 110.60 17214.30 46830.41 88888.00 2009-12-31 07:50:00.000 365 110.68 17214.20 46830.41 88888.00 2009-12-31 07:51:00.000 365 110.70 17213.81 46830.41 88888.00 2009-12-31 07:52:00.000 365 110.68 17213.81 46830.51 88888.00 2009-12-31 07:53:00.000 365 110.66 17214.00 46830.41 88888.00 2009-12-31 07:54:00.000 365 110.64 17213.91 46830.41 88888.00 2009-12-31 07:55:00.000 365 110.64 17213.91 46830.31 88888.00 2009-12-31 07:56:00.000 365 110.66 17213.91 46830.41 88888.00 2009-12-31 07:57:00.000 365 110.64 17213.71 46830.31 88888.00 2009-12-31 07:58:00.000 365 110.64 17213.71 46830.31 88888.00 2009-12-31 07:59:00.000 365 110.60 17213.71 46830.31 88888.00 2009-12-31 08:00:00.000 365 110.60 17213.41 46830.31 88888.00 2009-12-31 08:01:00.000 365 110.53 17213.21 46830.21 88888.00 2009-12-31 08:02:00.000 365 110.55 17213.02 46830.12 88888.00 2009-12-31 08:03:00.000 365 110.57 17212.82 46830.12 88888.00 2009-12-31 08:04:00.000 365 110.57 17212.53 46830.12 88888.00 2009-12-31 08:05:00.000 365 110.59 17212.34 46830.12 88888.00 2009-12-31 08:06:00.000 365 110.61 17212.24 46830.12 88888.00 2009-12-31 08:07:00.000 365 110.63 17212.34 46830.12 88888.00 2009-12-31 08:08:00.000 365 110.65 17212.24 46830.12 88888.00 2009-12-31 08:09:00.000 365 110.71 17211.95 46830.12 88888.00 2009-12-31 08:10:00.000 365 110.75 17211.75 46830.12 88888.00 2009-12-31 08:11:00.000 365 110.67 17211.95 46830.12 88888.00 2009-12-31 08:12:00.000 365 110.73 17211.85 46830.02 88888.00 2009-12-31 08:13:00.000 365 110.77 17211.66 46830.02 88888.00 2009-12-31 08:14:00.000 365 110.79 17211.36 46830.12 88888.00 2009-12-31 08:15:00.000 365 110.81 17211.17 46830.02 88888.00 2009-12-31 08:16:00.000 365 110.81 17211.07 46830.02 88888.00 2009-12-31 08:17:00.000 365 110.75 17211.17 46830.02 88888.00 2009-12-31 08:18:00.000 365 110.71 17211.26 46829.92 88888.00 2009-12-31 08:19:00.000 365 110.73 17211.26 46829.92 88888.00 2009-12-31 08:20:00.000 365 110.73 17211.17 46829.92 88888.00 2009-12-31 08:21:00.000 365 110.71 17211.07 46829.92 88888.00 2009-12-31 08:22:00.000 365 110.71 17211.07 46829.92 88888.00 2009-12-31 08:23:00.000 365 110.71 17210.97 46829.92 88888.00 2009-12-31 08:24:00.000 365 110.73 17211.07 46829.92 88888.00 2009-12-31 08:25:00.000 365 110.69 17210.87 46829.83 88888.00 2009-12-31 08:26:00.000 365 110.67 17210.57 46829.73 88888.00 2009-12-31 08:27:00.000 365 110.61 17210.47 46829.63 88888.00 2009-12-31 08:28:00.000 365 110.63 17210.48 46829.54 88888.00 2009-12-31 08:29:00.000 365 110.67 17210.28 46829.54 88888.00 2009-12-31 08:30:00.000 365 110.67 17210.18 46829.54 88888.00 2009-12-31 08:31:00.000 365 110.69 17209.89 46829.44 88888.00 2009-12-31 08:32:00.000 365 110.65 17209.69 46829.44 88888.00 2009-12-31 08:33:00.000 365 110.61 17209.79 46829.24 88888.00 2009-12-31 08:34:00.000 365 110.59 17209.69 46829.15 88888.00 2009-12-31 08:35:00.000 365 110.65 17209.69 46829.15 88888.00 2009-12-31 08:36:00.000 365 110.65 17209.69 46829.15 88888.00 2009-12-31 08:37:00.000 365 110.69 17209.69 46829.15 88888.00 2009-12-31 08:38:00.000 365 110.67 17209.79 46829.05 88888.00 2009-12-31 08:39:00.000 365 110.63 17209.69 46829.05 88888.00 2009-12-31 08:40:00.000 365 110.63 17209.69 46828.95 88888.00 2009-12-31 08:41:00.000 365 110.61 17209.49 46828.86 88888.00 2009-12-31 08:42:00.000 365 110.57 17209.39 46828.86 88888.00 2009-12-31 08:43:00.000 365 110.55 17209.30 46828.66 88888.00 2009-12-31 08:44:00.000 365 110.55 17209.30 46828.66 88888.00 2009-12-31 08:45:00.000 365 110.53 17209.10 46828.66 88888.00 2009-12-31 08:46:00.000 365 110.53 17209.10 46828.47 88888.00 2009-12-31 08:47:00.000 365 110.55 17209.00 46828.37 88888.00 2009-12-31 08:48:00.000 365 110.53 17208.90 46828.28 88888.00 2009-12-31 08:49:00.000 365 110.51 17209.00 46828.28 88888.00 2009-12-31 08:50:00.000 365 110.57 17208.71 46828.18 88888.00 2009-12-31 08:51:00.000 365 110.47 17208.70 46828.08 88888.00 2009-12-31 08:52:00.000 365 110.38 17208.70 46827.98 88888.00 2009-12-31 08:53:00.000 365 110.38 17208.90 46827.89 88888.00 2009-12-31 08:54:00.000 365 110.38 17208.90 46827.89 88888.00 2009-12-31 08:55:00.000 365 110.36 17208.70 46827.79 88888.00 2009-12-31 08:56:00.000 365 110.34 17208.80 46827.79 88888.00 2009-12-31 08:57:00.000 365 110.34 17208.70 46827.69 88888.00 2009-12-31 08:58:00.000 365 110.38 17208.41 46827.60 88888.00 2009-12-31 08:59:00.000 365 110.34 17208.31 46827.50 88888.00 2009-12-31 09:00:00.000 365 110.30 17208.30 46827.40 88888.00 2009-12-31 09:01:00.000 365 110.30 17208.30 46827.31 88888.00 2009-12-31 09:02:00.000 365 110.32 17208.40 46827.31 88888.00 2009-12-31 09:03:00.000 365 110.34 17208.50 46827.31 88888.00 2009-12-31 09:04:00.000 365 110.36 17208.60 46827.21 88888.00 2009-12-31 09:05:00.000 365 110.38 17208.60 46827.21 88888.00 2009-12-31 09:06:00.000 365 110.40 17208.41 46827.21 88888.00 2009-12-31 09:07:00.000 365 110.38 17208.50 46827.11 88888.00 2009-12-31 09:08:00.000 365 110.40 17208.31 46827.11 88888.00 2009-12-31 09:09:00.000 365 110.42 17208.31 46827.11 88888.00 2009-12-31 09:10:00.000 365 110.42 17208.41 46827.11 88888.00 2009-12-31 09:11:00.000 365 110.38 17208.41 46827.11 88888.00 2009-12-31 09:12:00.000 365 110.42 17208.31 46827.11 88888.00 2009-12-31 09:13:00.000 365 110.42 17208.31 46827.11 88888.00 2009-12-31 09:14:00.000 365 110.40 17208.21 46827.11 88888.00 2009-12-31 09:15:00.000 365 110.34 17208.31 46827.01 88888.00 2009-12-31 09:16:00.000 365 110.30 17208.40 46827.11 88888.00 2009-12-31 09:17:00.000 365 110.22 17208.60 46827.01 88888.00 2009-12-31 09:18:00.000 365 110.20 17208.50 46827.01 88888.00 2009-12-31 09:19:00.000 365 110.18 17208.40 46827.01 88888.00 2009-12-31 09:20:00.000 365 110.12 17208.40 46826.92 88888.00 2009-12-31 09:21:00.000 365 110.08 17208.30 46826.92 88888.00 2009-12-31 09:22:00.000 365 110.02 17208.29 46826.92 88888.00 2009-12-31 09:23:00.000 365 109.98 17208.29 46826.82 88888.00 2009-12-31 09:24:00.000 365 109.98 17208.19 46826.72 88888.00 2009-12-31 09:25:00.000 365 109.94 17208.00 46826.72 88888.00 2009-12-31 09:26:00.000 365 109.95 17207.51 46826.63 88888.00 2009-12-31 09:27:00.000 365 109.93 17207.60 46826.53 88888.00 2009-12-31 09:28:00.000 365 109.91 17207.80 46826.53 88888.00 2009-12-31 09:29:00.000 365 109.96 17207.70 46826.63 88888.00 2009-12-31 09:30:00.000 365 109.98 17207.90 46826.72 88888.00 2009-12-31 09:31:00.000 365 109.94 17208.00 46826.72 88888.00 2009-12-31 09:32:00.000 365 109.96 17208.09 46826.82 88888.00 2009-12-31 09:33:00.000 365 109.87 17208.38 46826.82 88888.00 2009-12-31 09:34:00.000 365 109.85 17207.80 46826.92 88888.00 2009-12-31 09:35:00.000 365 109.83 17207.40 46826.82 88888.00 2009-12-31 09:36:00.000 365 109.73 17207.79 46826.82 88888.00 2009-12-31 09:37:00.000 365 109.71 17207.79 46826.72 88888.00 2009-12-31 09:38:00.000 365 109.69 17207.79 46826.72 88888.00 2009-12-31 09:39:00.000 365 109.71 17207.79 46826.92 88888.00 2009-12-31 09:40:00.000 365 109.67 17207.89 46826.92 88888.00 2009-12-31 09:41:00.000 365 109.71 17207.79 46826.92 88888.00 2009-12-31 09:42:00.000 365 109.73 17207.69 46826.92 88888.00 2009-12-31 09:43:00.000 365 109.71 17207.59 46826.92 88888.00 2009-12-31 09:44:00.000 365 109.75 17207.20 46826.92 88888.00 2009-12-31 09:45:00.000 365 109.75 17207.20 46827.01 88888.00 2009-12-31 09:46:00.000 365 109.77 17207.11 46827.01 88888.00 2009-12-31 09:47:00.000 365 109.79 17206.91 46827.01 88888.00 2009-12-31 09:48:00.000 365 109.73 17207.01 46826.92 88888.00 2009-12-31 09:49:00.000 365 109.75 17206.91 46826.92 88888.00 2009-12-31 09:50:00.000 365 109.73 17206.71 46826.92 88888.00 2009-12-31 09:51:00.000 365 109.69 17206.61 46826.92 88888.00 2009-12-31 09:52:00.000 365 109.65 17206.51 46826.92 88888.00 2009-12-31 09:53:00.000 365 109.67 17206.61 46826.92 88888.00 2009-12-31 09:54:00.000 365 109.67 17206.51 46826.92 88888.00 2009-12-31 09:55:00.000 365 109.67 17206.61 46826.82 88888.00 2009-12-31 09:56:00.000 365 109.67 17206.91 46826.92 88888.00 2009-12-31 09:57:00.000 365 109.65 17206.91 46826.92 88888.00 2009-12-31 09:58:00.000 365 109.65 17206.91 46826.92 88888.00 2009-12-31 09:59:00.000 365 109.67 17206.71 46826.92 88888.00 2009-12-31 10:00:00.000 365 109.71 17206.52 46826.92 88888.00 2009-12-31 10:01:00.000 365 109.69 17206.32 46826.92 88888.00 2009-12-31 10:02:00.000 365 109.63 17206.41 46826.82 88888.00 2009-12-31 10:03:00.000 365 109.61 17206.22 46826.82 88888.00 2009-12-31 10:04:00.000 365 109.63 17206.02 46826.82 88888.00 2009-12-31 10:05:00.000 365 109.65 17205.83 46826.82 88888.00 2009-12-31 10:06:00.000 365 109.65 17205.63 46826.92 88888.00 2009-12-31 10:07:00.000 365 109.63 17205.63 46826.92 88888.00 2009-12-31 10:08:00.000 365 109.61 17205.63 46826.92 88888.00 2009-12-31 10:09:00.000 365 109.63 17205.53 46827.01 88888.00 2009-12-31 10:10:00.000 365 109.65 17205.34 46827.11 88888.00 2009-12-31 10:11:00.000 365 109.61 17204.94 46827.11 88888.00 2009-12-31 10:12:00.000 365 109.58 17204.84 46827.01 88888.00 2009-12-31 10:13:00.000 365 109.58 17204.84 46827.01 88888.00 2009-12-31 10:14:00.000 365 109.62 17204.75 46827.01 88888.00 2009-12-31 10:15:00.000 365 109.62 17204.85 46827.01 88888.00 2009-12-31 10:16:00.000 365 109.61 17205.04 46827.11 88888.00 2009-12-31 10:17:00.000 365 109.60 17204.94 46827.11 88888.00 2009-12-31 10:18:00.000 365 109.58 17204.75 46827.11 88888.00 2009-12-31 10:19:00.000 365 109.60 17204.75 46827.11 88888.00 2009-12-31 10:20:00.000 365 109.62 17204.45 46827.11 88888.00 2009-12-31 10:21:00.000 365 109.62 17204.36 46827.11 88888.00 2009-12-31 10:22:00.000 365 109.60 17204.16 46827.01 88888.00 2009-12-31 10:23:00.000 365 109.60 17204.36 46826.92 88888.00 2009-12-31 10:24:00.000 365 109.62 17204.55 46827.01 88888.00 2009-12-31 10:25:00.000 365 109.63 17204.75 46827.21 88888.00 2009-12-31 10:26:00.000 365 109.61 17204.94 46827.21 88888.00 2009-12-31 10:27:00.000 365 109.63 17204.85 46827.21 88888.00 2009-12-31 10:28:00.000 365 109.62 17204.65 46827.11 88888.00 2009-12-31 10:29:00.000 365 109.64 17204.65 46827.21 88888.00 2009-12-31 10:30:00.000 365 109.62 17204.55 46827.31 88888.00 2009-12-31 10:31:00.000 365 109.60 17204.85 46827.31 88888.00 2009-12-31 10:32:00.000 365 109.60 17204.65 46827.40 88888.00 2009-12-31 10:33:00.000 365 109.54 17204.84 46827.40 88888.00 2009-12-31 10:34:00.000 365 109.52 17204.94 46827.40 88888.00 2009-12-31 10:35:00.000 365 109.50 17204.74 46827.40 88888.00 2009-12-31 10:36:00.000 365 109.50 17204.94 46827.50 88888.00 2009-12-31 10:37:00.000 365 109.50 17204.94 46827.50 88888.00 2009-12-31 10:38:00.000 365 109.50 17204.65 46827.50 88888.00 2009-12-31 10:39:00.000 365 109.52 17204.55 46827.50 88888.00 2009-12-31 10:40:00.000 365 109.52 17204.35 46827.40 88888.00 2009-12-31 10:41:00.000 365 109.52 17204.55 46827.40 88888.00 2009-12-31 10:42:00.000 365 109.56 17204.26 46827.40 88888.00 2009-12-31 10:43:00.000 365 109.60 17203.96 46827.31 88888.00 2009-12-31 10:44:00.000 365 109.58 17204.16 46827.40 88888.00 2009-12-31 10:45:00.000 365 109.62 17204.06 46827.50 88888.00 2009-12-31 10:46:00.000 365 109.60 17204.36 46827.50 88888.00 2009-12-31 10:47:00.000 365 109.60 17204.75 46827.60 88888.00 2009-12-31 10:48:00.000 365 109.52 17204.94 46827.69 88888.00 2009-12-31 10:49:00.000 365 109.52 17205.04 46827.69 88888.00 2009-12-31 10:50:00.000 365 109.52 17205.14 46827.89 88888.00 2009-12-31 10:51:00.000 365 109.50 17205.04 46827.89 88888.00 2009-12-31 10:52:00.000 365 109.52 17205.04 46827.89 88888.00 2009-12-31 10:53:00.000 365 109.52 17204.94 46827.89 88888.00 2009-12-31 10:54:00.000 365 109.48 17204.94 46827.98 88888.00 2009-12-31 10:55:00.000 365 109.50 17204.84 46827.98 88888.00 2009-12-31 10:56:00.000 365 109.52 17204.65 46827.98 88888.00 2009-12-31 10:57:00.000 365 109.54 17204.35 46827.98 88888.00 2009-12-31 10:58:00.000 365 109.50 17204.55 46828.08 88888.00 2009-12-31 10:59:00.000 365 109.42 17204.84 46828.18 88888.00 2009-12-31 11:00:00.000 365 109.36 17205.03 46828.28 88888.00 2009-12-31 11:01:00.000 365 109.28 17205.13 46828.28 88888.00 2009-12-31 11:02:00.000 365 109.24 17205.22 46828.37 88888.00 2009-12-31 11:03:00.000 365 109.24 17205.12 46828.47 88888.00 2009-12-31 11:04:00.000 365 109.20 17205.12 46828.57 88888.00 2009-12-31 11:05:00.000 365 109.12 17204.92 46828.47 88888.00 2009-12-31 11:06:00.000 365 109.08 17204.92 46828.57 88888.00 2009-12-31 11:07:00.000 365 108.97 17204.92 46828.47 88888.00 2009-12-31 11:08:00.000 365 108.91 17204.82 46828.37 88888.00 2009-12-31 11:09:00.000 365 108.91 17204.72 46828.47 88888.00 2009-12-31 11:10:00.000 365 108.89 17204.62 46828.47 88888.00 2009-12-31 11:11:00.000 365 108.87 17204.72 46828.37 88888.00 2009-12-31 11:12:00.000 365 108.89 17204.72 46828.47 88888.00 2009-12-31 11:13:00.000 365 108.89 17204.62 46828.47 88888.00 2009-12-31 11:14:00.000 365 108.83 17204.72 46828.47 88888.00 2009-12-31 11:15:00.000 365 108.79 17204.62 46828.37 88888.00 2009-12-31 11:16:00.000 365 108.77 17204.62 46828.37 88888.00 2009-12-31 11:17:00.000 365 108.75 17204.61 46828.37 88888.00 2009-12-31 11:18:00.000 365 108.69 17204.71 46828.28 88888.00 2009-12-31 11:19:00.000 365 108.67 17204.61 46828.28 88888.00 2009-12-31 11:20:00.000 365 108.67 17204.42 46828.28 88888.00 2009-12-31 11:21:00.000 365 108.71 17204.12 46828.37 88888.00 2009-12-31 11:22:00.000 365 108.67 17203.93 46828.28 88888.00 2009-12-31 11:23:00.000 365 108.67 17203.93 46828.18 88888.00 2009-12-31 11:24:00.000 365 108.67 17203.93 46828.18 88888.00 2009-12-31 11:25:00.000 365 108.71 17203.93 46828.08 88888.00 2009-12-31 11:26:00.000 365 108.69 17204.22 46828.08 88888.00 2009-12-31 11:27:00.000 365 108.69 17204.42 46828.18 88888.00 2009-12-31 11:28:00.000 365 108.69 17204.42 46828.18 88888.00 2009-12-31 11:29:00.000 365 108.73 17204.42 46828.18 88888.00 2009-12-31 11:30:00.000 365 108.75 17204.42 46828.28 88888.00 2009-12-31 11:31:00.000 365 108.73 17204.52 46828.28 88888.00 2009-12-31 11:32:00.000 365 108.73 17204.61 46828.28 88888.00 2009-12-31 11:33:00.000 365 108.71 17204.51 46828.28 88888.00 2009-12-31 11:34:00.000 365 108.67 17204.51 46828.28 88888.00 2009-12-31 11:35:00.000 365 108.61 17204.80 46828.28 88888.00 2009-12-31 11:36:00.000 365 108.61 17205.00 46828.28 88888.00 2009-12-31 11:37:00.000 365 108.59 17205.10 46828.28 88888.00 2009-12-31 11:38:00.000 365 108.59 17205.10 46828.28 88888.00 2009-12-31 11:39:00.000 365 108.61 17205.20 46828.37 88888.00 2009-12-31 11:40:00.000 365 108.61 17205.10 46828.37 88888.00 2009-12-31 11:41:00.000 365 108.55 17205.19 46828.37 88888.00 2009-12-31 11:42:00.000 365 108.57 17205.10 46828.37 88888.00 2009-12-31 11:43:00.000 365 108.53 17205.00 46828.28 88888.00 2009-12-31 11:44:00.000 365 108.51 17204.90 46828.28 88888.00 2009-12-31 11:45:00.000 365 108.55 17204.41 46828.28 88888.00 2009-12-31 11:46:00.000 365 108.55 17204.51 46828.18 88888.00 2009-12-31 11:47:00.000 365 108.55 17204.70 46828.28 88888.00 2009-12-31 11:48:00.000 365 108.61 17204.41 46828.28 88888.00 2009-12-31 11:49:00.000 365 108.59 17204.71 46828.28 88888.00 2009-12-31 11:50:00.000 365 108.57 17204.80 46828.37 88888.00 2009-12-31 11:51:00.000 365 108.57 17204.12 46828.28 88888.00 2009-12-31 11:52:00.000 365 108.53 17204.21 46828.28 88888.00 2009-12-31 11:53:00.000 365 108.41 17204.50 46828.28 88888.00 2009-12-31 11:54:00.000 365 108.32 17204.70 46828.18 88888.00 2009-12-31 11:55:00.000 365 108.24 17204.99 46828.18 88888.00 2009-12-31 11:56:00.000 365 108.26 17205.28 46828.28 88888.00 2009-12-31 11:57:00.000 365 108.27 17205.38 46828.37 88888.00 2009-12-31 11:58:00.000 365 108.29 17205.28 46828.47 88888.00 2009-12-31 11:59:00.000 365 108.35 17204.79 46828.47 88888.00 2009-12-31 12:00:00.000 365 108.37 17204.60 46828.37 88888.00 2009-12-31 12:01:00.000 365 108.36 17204.50 46828.28 88888.00 2009-12-31 12:02:00.000 365 108.32 17204.60 46828.28 88888.00 2009-12-31 12:03:00.000 365 108.28 17205.09 46828.18 88888.00 2009-12-31 12:04:00.000 365 108.28 17205.28 46828.18 88888.00 2009-12-31 12:05:00.000 365 108.26 17205.48 46828.08 88888.00 2009-12-31 12:06:00.000 365 108.21 17205.97 46827.98 88888.00 2009-12-31 12:07:00.000 365 108.25 17206.36 46828.08 88888.00 2009-12-31 12:08:00.000 365 108.27 17206.46 46827.98 88888.00 2009-12-31 12:09:00.000 365 108.29 17206.75 46828.08 88888.00 2009-12-31 12:10:00.000 365 108.31 17206.85 46828.18 88888.00 2009-12-31 12:11:00.000 365 108.33 17206.66 46828.28 88888.00 2009-12-31 12:12:00.000 365 108.33 17206.95 46828.37 88888.00 2009-12-31 12:13:00.000 365 108.31 17207.44 46828.47 88888.00 2009-12-31 12:14:00.000 365 108.33 17207.34 46828.66 88888.00 2009-12-31 12:15:00.000 365 108.35 17207.24 46828.76 88888.00 2009-12-31 12:16:00.000 365 108.35 17207.44 46828.95 88888.00 2009-12-31 12:17:00.000 365 108.31 17207.54 46829.05 88888.00 2009-12-31 12:18:00.000 365 108.31 17207.34 46829.05 88888.00 2009-12-31 12:19:00.000 365 108.35 17207.05 46829.05 88888.00 2009-12-31 12:20:00.000 365 108.29 17207.73 46829.15 88888.00 2009-12-31 12:21:00.000 365 108.33 17207.44 46829.24 88888.00 2009-12-31 12:22:00.000 365 108.31 17207.63 46829.34 88888.00 2009-12-31 12:23:00.000 365 108.35 17207.64 46829.34 88888.00 2009-12-31 12:24:00.000 365 108.39 17206.85 46829.34 88888.00 2009-12-31 12:25:00.000 365 108.37 17206.56 46829.24 88888.00 2009-12-31 12:26:00.000 365 108.35 17206.75 46829.24 88888.00 2009-12-31 12:27:00.000 365 108.37 17206.36 46829.24 88888.00 2009-12-31 12:28:00.000 365 108.39 17206.76 46829.24 88888.00 2009-12-31 12:29:00.000 365 108.41 17207.34 46829.34 88888.00 2009-12-31 12:30:00.000 365 108.35 17207.73 46829.54 88888.00 2009-12-31 12:31:00.000 365 108.35 17207.83 46829.63 88888.00 2009-12-31 12:32:00.000 365 108.35 17207.83 46829.73 88888.00 2009-12-31 12:33:00.000 365 108.37 17208.03 46829.92 88888.00 2009-12-31 12:34:00.000 365 108.37 17207.54 46829.92 88888.00 2009-12-31 12:35:00.000 365 108.35 17207.24 46829.92 88888.00 2009-12-31 12:36:00.000 365 108.29 17207.63 46829.83 88888.00 2009-12-31 12:37:00.000 365 108.37 17207.74 46829.83 88888.00 2009-12-31 12:38:00.000 365 108.37 17207.93 46829.92 88888.00 2009-12-31 12:39:00.000 365 108.37 17208.03 46830.02 88888.00 2009-12-31 12:40:00.000 365 108.35 17207.93 46830.02 88888.00 2009-12-31 12:41:00.000 365 108.33 17208.22 46830.02 88888.00 2009-12-31 12:42:00.000 365 108.37 17208.13 46830.02 88888.00 2009-12-31 12:43:00.000 365 108.39 17208.23 46830.12 88888.00 2009-12-31 12:44:00.000 365 108.39 17208.81 46830.21 88888.00 2009-12-31 12:45:00.000 365 108.41 17208.42 46830.31 88888.00 2009-12-31 12:46:00.000 365 108.39 17208.03 46830.31 88888.00 2009-12-31 12:47:00.000 365 108.31 17208.12 46830.31 88888.00 2009-12-31 12:48:00.000 365 108.37 17206.56 46830.12 88888.00 2009-12-31 12:49:00.000 365 108.35 17206.46 46830.02 88888.00 2009-12-31 12:50:00.000 365 108.31 17206.66 46829.92 88888.00 2009-12-31 12:51:00.000 365 108.35 17205.97 46829.73 88888.00 2009-12-31 12:52:00.000 365 108.31 17206.46 46829.73 88888.00 2009-12-31 12:53:00.000 365 108.33 17206.36 46829.83 88888.00 2009-12-31 12:54:00.000 365 108.31 17205.58 46829.63 88888.00 2009-12-31 12:55:00.000 365 108.33 17205.58 46829.63 88888.00 2009-12-31 12:56:00.000 365 108.33 17205.87 46829.73 88888.00 2009-12-31 12:57:00.000 365 108.29 17205.97 46829.63 88888.00 2009-12-31 12:58:00.000 365 108.27 17206.07 46829.63 88888.00 2009-12-31 12:59:00.000 365 108.25 17206.46 46829.73 88888.00 2009-12-31 13:00:00.000 365 108.25 17206.55 46829.83 88888.00 2009-12-31 13:01:00.000 365 108.27 17206.46 46829.83 88888.00 2009-12-31 13:02:00.000 365 108.25 17206.65 46829.83 88888.00 2009-12-31 13:03:00.000 365 108.31 17206.46 46829.92 88888.00 2009-12-31 13:04:00.000 365 108.39 17206.36 46830.02 88888.00 2009-12-31 13:05:00.000 365 108.39 17206.66 46830.02 88888.00 2009-12-31 13:06:00.000 365 108.47 17207.05 46830.12 88888.00 2009-12-31 13:07:00.000 365 108.53 17207.25 46830.21 88888.00 2009-12-31 13:08:00.000 365 108.59 17207.35 46830.31 88888.00 2009-12-31 13:09:00.000 365 108.63 17207.65 46830.41 88888.00 2009-12-31 13:10:00.000 365 108.61 17208.23 46830.60 88888.00 2009-12-31 13:11:00.000 365 108.65 17207.94 46830.70 88888.00 2009-12-31 13:12:00.000 365 108.64 17208.33 46830.80 88888.00 2009-12-31 13:13:00.000 365 108.66 17208.73 46830.89 88888.00 2009-12-31 13:14:00.000 365 108.68 17208.53 46830.99 88888.00 2009-12-31 13:15:00.000 365 108.68 17208.34 46830.99 88888.00 2009-12-31 13:16:00.000 365 108.70 17208.34 46830.99 88888.00 2009-12-31 13:17:00.000 365 108.66 17208.24 46830.99 88888.00 2009-12-31 13:18:00.000 365 108.61 17208.04 46830.80 88888.00 2009-12-31 13:19:00.000 365 108.61 17208.23 46830.80 88888.00 2009-12-31 13:20:00.000 365 108.62 17208.24 46830.80 88888.00 2009-12-31 13:21:00.000 365 108.67 17207.65 46830.80 88888.00 2009-12-31 13:22:00.000 365 108.57 17207.25 46830.60 88888.00 2009-12-31 13:23:00.000 365 108.55 17207.15 46830.51 88888.00 2009-12-31 13:24:00.000 365 108.55 17207.15 46830.51 88888.00 2009-12-31 13:25:00.000 365 108.57 17207.25 46830.41 88888.00 2009-12-31 13:26:00.000 365 108.59 17207.65 46830.51 88888.00 2009-12-31 13:27:00.000 365 108.65 17207.65 46830.60 88888.00 2009-12-31 13:28:00.000 365 108.67 17207.55 46830.60 88888.00 2009-12-31 13:29:00.000 365 108.65 17207.35 46830.60 88888.00 2009-12-31 13:30:00.000 365 108.65 17206.96 46830.60 88888.00 2009-12-31 13:31:00.000 365 108.63 17207.26 46830.51 88888.00 2009-12-31 13:32:00.000 365 108.67 17207.55 46830.51 88888.00 2009-12-31 13:33:00.000 365 108.72 17207.75 46830.60 88888.00 2009-12-31 13:34:00.000 365 108.72 17207.46 46830.70 88888.00 2009-12-31 13:35:00.000 365 108.72 17207.46 46830.70 88888.00 2009-12-31 13:36:00.000 365 108.80 17207.26 46830.80 88888.00 2009-12-31 13:37:00.000 365 108.78 17207.36 46830.70 88888.00 2009-12-31 13:38:00.000 365 108.84 17207.26 46830.80 88888.00 2009-12-31 13:39:00.000 365 108.88 17207.46 46830.80 88888.00 2009-12-31 13:40:00.000 365 108.86 17207.27 46830.89 88888.00 2009-12-31 13:41:00.000 365 108.88 17206.97 46830.80 88888.00 2009-12-31 13:42:00.000 365 108.88 17206.97 46830.70 88888.00 2009-12-31 13:43:00.000 365 108.88 17207.46 46830.70 88888.00 2009-12-31 13:44:00.000 365 108.94 17207.66 46830.89 88888.00 2009-12-31 13:45:00.000 365 108.84 17207.66 46830.99 88888.00 2009-12-31 13:46:00.000 365 108.84 17207.95 46830.99 88888.00 2009-12-31 13:47:00.000 365 108.84 17208.44 46830.99 88888.00 2009-12-31 13:48:00.000 365 108.88 17208.83 46831.09 88888.00 2009-12-31 13:49:00.000 365 108.92 17209.13 46831.28 88888.00 2009-12-31 13:50:00.000 365 108.88 17209.13 46831.38 88888.00 2009-12-31 13:51:00.000 365 108.82 17209.22 46831.38 88888.00 2009-12-31 13:52:00.000 365 108.76 17209.03 46831.38 88888.00 2009-12-31 13:53:00.000 365 108.76 17209.61 46831.38 88888.00 2009-12-31 13:54:00.000 365 108.76 17210.01 46831.48 88888.00 2009-12-31 13:55:00.000 365 108.76 17210.10 46831.48 88888.00 2009-12-31 13:56:00.000 365 108.74 17210.20 46831.57 88888.00 2009-12-31 13:57:00.000 365 108.68 17210.20 46831.57 88888.00 2009-12-31 13:58:00.000 365 108.64 17210.29 46831.48 88888.00 2009-12-31 13:59:00.000 365 108.66 17210.10 46831.48 88888.00 2009-12-31 14:00:00.000 365 108.66 17210.10 46831.48 88888.00 2009-12-31 14:01:00.000 365 108.66 17210.20 46831.38 88888.00 2009-12-31 14:02:00.000 365 108.68 17210.30 46831.38 88888.00 2009-12-31 14:03:00.000 365 108.66 17210.49 46831.38 88888.00 2009-12-31 14:04:00.000 365 108.68 17210.49 46831.48 88888.00 2009-12-31 14:05:00.000 365 108.66 17210.59 46831.48 88888.00 2009-12-31 14:06:00.000 365 108.66 17210.20 46831.38 88888.00 2009-12-31 14:07:00.000 365 108.62 17209.80 46831.18 88888.00 2009-12-31 14:08:00.000 365 108.64 17210.00 46831.09 88888.00 2009-12-31 14:09:00.000 365 108.64 17210.39 46831.09 88888.00 2009-12-31 14:10:00.000 365 108.72 17210.79 46831.18 88888.00 2009-12-31 14:11:00.000 365 108.76 17210.30 46831.18 88888.00 2009-12-31 14:12:00.000 365 108.76 17210.69 46831.18 88888.00 2009-12-31 14:13:00.000 365 108.78 17210.59 46831.18 88888.00 2009-12-31 14:14:00.000 365 108.80 17210.59 46831.18 88888.00 2009-12-31 14:15:00.000 365 108.84 17210.60 46831.18 88888.00 2009-12-31 14:16:00.000 365 108.86 17210.40 46831.18 88888.00 2009-12-31 14:17:00.000 365 108.84 17210.99 46831.18 88888.00 2009-12-31 14:18:00.000 365 108.84 17211.58 46831.28 88888.00 2009-12-31 14:19:00.000 365 108.86 17211.77 46831.48 88888.00 2009-12-31 14:20:00.000 365 108.84 17211.97 46831.57 88888.00 2009-12-31 14:21:00.000 365 108.84 17211.97 46831.48 88888.00 2009-12-31 14:22:00.000 365 108.80 17211.38 46831.38 88888.00 2009-12-31 14:23:00.000 365 108.76 17211.38 46831.28 88888.00 2009-12-31 14:24:00.000 365 108.76 17211.38 46831.18 88888.00 2009-12-31 14:25:00.000 365 108.78 17211.57 46831.18 88888.00 2009-12-31 14:26:00.000 365 108.82 17211.77 46831.09 88888.00 2009-12-31 14:27:00.000 365 108.82 17211.67 46831.18 88888.00 2009-12-31 14:28:00.000 365 108.76 17211.87 46831.09 88888.00 2009-12-31 14:29:00.000 365 108.78 17211.97 46831.09 88888.00 2009-12-31 14:30:00.000 365 108.78 17211.67 46831.09 88888.00 2009-12-31 14:31:00.000 365 108.70 17211.47 46830.99 88888.00 2009-12-31 14:32:00.000 365 108.70 17211.57 46830.89 88888.00 2009-12-31 14:33:00.000 365 108.70 17211.67 46830.89 88888.00 2009-12-31 14:34:00.000 365 108.72 17211.96 46830.99 88888.00 2009-12-31 14:35:00.000 365 108.74 17211.87 46830.99 88888.00 2009-12-31 14:36:00.000 365 108.72 17211.77 46830.99 88888.00 2009-12-31 14:37:00.000 365 108.70 17211.57 46830.99 88888.00 2009-12-31 14:38:00.000 365 108.66 17211.67 46830.89 88888.00 2009-12-31 14:39:00.000 365 108.62 17211.57 46830.89 88888.00 2009-12-31 14:40:00.000 365 108.56 17211.76 46830.80 88888.00 2009-12-31 14:41:00.000 365 108.64 17211.67 46830.80 88888.00 2009-12-31 14:42:00.000 365 108.56 17210.98 46830.80 88888.00 2009-12-31 14:43:00.000 365 108.50 17210.58 46830.51 88888.00 2009-12-31 14:44:00.000 365 108.44 17210.78 46830.41 88888.00 2009-12-31 14:45:00.000 365 108.46 17210.68 46830.41 88888.00 2009-12-31 14:46:00.000 365 108.50 17210.97 46830.41 88888.00 2009-12-31 14:47:00.000 365 108.56 17211.08 46830.41 88888.00 2009-12-31 14:48:00.000 365 108.60 17211.37 46830.41 88888.00 2009-12-31 14:49:00.000 365 108.66 17211.37 46830.60 88888.00 2009-12-31 14:50:00.000 365 108.62 17211.37 46830.60 88888.00 2009-12-31 14:51:00.000 365 108.66 17211.96 46830.60 88888.00 2009-12-31 14:52:00.000 365 108.72 17211.96 46830.70 88888.00 2009-12-31 14:53:00.000 365 108.74 17211.87 46830.80 88888.00 2009-12-31 14:54:00.000 365 108.76 17212.06 46830.89 88888.00 2009-12-31 14:55:00.000 365 108.74 17211.18 46830.80 88888.00 2009-12-31 14:56:00.000 365 108.62 17210.00 46830.60 88888.00 2009-12-31 14:57:00.000 365 108.56 17210.59 46830.31 88888.00 2009-12-31 14:58:00.000 365 108.68 17212.26 46830.41 88888.00 2009-12-31 14:59:00.000 365 108.87 17213.54 46830.80 88888.00 2009-12-31 15:00:00.000 365 108.93 17213.44 46831.28 88888.00 2009-12-31 15:01:00.000 365 108.89 17212.95 46831.28 88888.00 2009-12-31 15:02:00.000 365 108.83 17212.65 46831.18 88888.00 2009-12-31 15:03:00.000 365 108.80 17212.06 46831.09 88888.00 2009-12-31 15:04:00.000 365 108.80 17211.87 46830.89 88888.00 2009-12-31 15:05:00.000 365 108.82 17211.87 46830.80 88888.00 2009-12-31 15:06:00.000 365 108.87 17212.17 46830.89 88888.00 2009-12-31 15:07:00.000 365 108.91 17212.66 46830.89 88888.00 2009-12-31 15:08:00.000 365 109.03 17212.96 46830.99 88888.00 2009-12-31 15:09:00.000 365 109.01 17212.56 46831.09 88888.00 2009-12-31 15:10:00.000 365 108.99 17212.37 46831.18 88888.00 2009-12-31 15:11:00.000 365 108.93 17212.17 46831.09 88888.00 2009-12-31 15:12:00.000 365 108.95 17211.88 46830.89 88888.00 2009-12-31 15:13:00.000 365 109.01 17212.07 46830.89 88888.00 2009-12-31 15:14:00.000 365 109.09 17212.57 46830.99 88888.00 2009-12-31 15:15:00.000 365 109.13 17212.47 46831.09 88888.00 2009-12-31 15:16:00.000 365 109.11 17212.57 46831.18 88888.00 2009-12-31 15:17:00.000 365 109.07 17212.66 46831.18 88888.00 2009-12-31 15:18:00.000 365 109.07 17212.76 46831.18 88888.00 2009-12-31 15:19:00.000 365 109.07 17212.27 46831.18 88888.00 2009-12-31 15:20:00.000 365 109.07 17212.37 46831.18 88888.00 2009-12-31 15:21:00.000 365 109.01 17212.17 46831.09 88888.00 2009-12-31 15:22:00.000 365 109.03 17213.05 46831.09 88888.00 2009-12-31 15:23:00.000 365 109.09 17213.35 46831.18 88888.00 2009-12-31 15:24:00.000 365 109.19 17213.84 46831.38 88888.00 2009-12-31 15:25:00.000 365 109.23 17213.94 46831.57 88888.00 2009-12-31 15:26:00.000 365 109.17 17213.16 46831.57 88888.00 2009-12-31 15:27:00.000 365 109.03 17212.27 46831.28 88888.00 2009-12-31 15:28:00.000 365 108.99 17212.66 46830.99 88888.00 2009-12-31 15:29:00.000 365 109.03 17212.27 46830.99 88888.00 2009-12-31 15:30:00.000 365 109.03 17212.07 46830.99 88888.00 2009-12-31 15:31:00.000 365 108.91 17211.68 46830.80 88888.00 2009-12-31 15:32:00.000 365 108.91 17212.66 46830.70 88888.00 2009-12-31 15:33:00.000 365 108.97 17212.27 46830.80 88888.00 2009-12-31 15:34:00.000 365 108.95 17211.78 46830.80 88888.00 2009-12-31 15:35:00.000 365 108.99 17211.48 46830.70 88888.00 2009-12-31 15:36:00.000 365 108.95 17211.58 46830.60 88888.00 2009-12-31 15:37:00.000 365 108.98 17210.60 46830.60 88888.00 2009-12-31 15:38:00.000 365 108.88 17210.50 46830.31 88888.00 2009-12-31 15:39:00.000 365 108.88 17210.11 46830.21 88888.00 2009-12-31 15:40:00.000 365 108.98 17209.82 46830.21 88888.00 2009-12-31 15:41:00.000 365 108.86 17209.62 46830.02 88888.00 2009-12-31 15:42:00.000 365 109.07 17212.66 46830.21 88888.00 2009-12-31 15:43:00.000 365 109.23 17210.91 46830.60 88888.00 2009-12-31 15:44:00.000 365 109.13 17211.00 46830.60 88888.00 2009-12-31 15:45:00.000 365 109.07 17211.49 46830.60 88888.00 2009-12-31 15:46:00.000 365 109.09 17211.78 46830.70 88888.00 2009-12-31 15:47:00.000 365 109.07 17211.39 46830.70 88888.00 2009-12-31 15:48:00.000 365 108.93 17211.58 46830.60 88888.00 2009-12-31 15:49:00.000 365 109.11 17213.55 46830.80 88888.00 2009-12-31 15:50:00.000 365 109.23 17212.96 46831.09 88888.00 2009-12-31 15:51:00.000 365 109.15 17211.69 46831.18 88888.00 2009-12-31 15:52:00.000 365 109.03 17211.00 46830.89 88888.00 2009-12-31 15:53:00.000 365 109.01 17211.29 46830.70 88888.00 2009-12-31 15:54:00.000 365 109.07 17210.90 46830.60 88888.00 2009-12-31 15:55:00.000 365 109.05 17211.29 46830.51 88888.00 2009-12-31 15:56:00.000 365 109.17 17211.39 46830.60 88888.00 2009-12-31 15:57:00.000 365 109.17 17211.00 46830.70 88888.00 2009-12-31 15:58:00.000 365 109.13 17211.39 46830.70 88888.00 2009-12-31 15:59:00.000 365 109.11 17211.98 46830.70 88888.00 2009-12-31 16:00:00.000 365 109.13 17212.18 46830.89 88888.00 2009-12-31 16:01:00.000 365 109.07 17211.59 46830.89 88888.00 2009-12-31 16:02:00.000 365 109.15 17212.08 46830.80 88888.00 2009-12-31 16:03:00.000 365 109.17 17211.69 46830.99 88888.00 2009-12-31 16:04:00.000 365 109.15 17211.59 46830.99 88888.00 2009-12-31 16:05:00.000 365 109.19 17212.18 46831.09 88888.00 2009-12-31 16:06:00.000 365 109.23 17211.98 46831.28 88888.00 2009-12-31 16:07:00.000 365 109.15 17211.49 46831.38 88888.00 2009-12-31 16:08:00.000 365 109.09 17211.19 46831.18 88888.00 2009-12-31 16:09:00.000 365 109.05 17210.70 46831.18 88888.00 2009-12-31 16:10:00.000 365 109.03 17210.70 46831.09 88888.00 2009-12-31 16:11:00.000 365 109.02 17210.51 46830.99 88888.00 2009-12-31 16:12:00.000 365 109.01 17210.60 46830.99 88888.00 2009-12-31 16:13:00.000 365 109.09 17210.61 46830.99 88888.00 2009-12-31 16:14:00.000 365 109.11 17210.51 46830.99 88888.00 2009-12-31 16:15:00.000 365 109.15 17210.61 46830.99 88888.00 2009-12-31 16:16:00.000 365 109.15 17210.71 46831.09 88888.00 2009-12-31 16:17:00.000 365 109.09 17210.61 46831.09 88888.00 2009-12-31 16:18:00.000 365 109.09 17210.41 46830.99 88888.00 2009-12-31 16:19:00.000 365 109.11 17210.02 46830.99 88888.00 2009-12-31 16:20:00.000 365 109.08 17209.33 46830.89 88888.00 2009-12-31 16:21:00.000 365 109.04 17209.33 46830.70 88888.00 2009-12-31 16:22:00.000 365 109.05 17210.21 46830.70 88888.00 2009-12-31 16:23:00.000 365 109.13 17210.80 46830.89 88888.00 2009-12-31 16:24:00.000 365 109.21 17211.00 46831.09 88888.00 2009-12-31 16:25:00.000 365 109.23 17210.91 46831.28 88888.00 2009-12-31 16:26:00.000 365 109.23 17210.81 46831.28 88888.00 2009-12-31 16:27:00.000 365 109.23 17210.81 46831.18 88888.00 2009-12-31 16:28:00.000 365 109.21 17210.61 46831.18 88888.00 2009-12-31 16:29:00.000 365 109.19 17210.32 46831.18 88888.00 2009-12-31 16:30:00.000 365 109.19 17210.32 46831.09 88888.00 2009-12-31 16:31:00.000 365 109.15 17210.41 46831.09 88888.00 2009-12-31 16:32:00.000 365 109.15 17210.51 46830.99 88888.00 2009-12-31 16:33:00.000 365 109.15 17210.71 46831.09 88888.00 2009-12-31 16:34:00.000 365 109.15 17210.71 46831.09 88888.00 2009-12-31 16:35:00.000 365 109.13 17210.61 46831.09 88888.00 2009-12-31 16:36:00.000 365 109.15 17210.41 46831.09 88888.00 2009-12-31 16:37:00.000 365 109.15 17210.12 46831.09 88888.00 2009-12-31 16:38:00.000 365 109.15 17210.02 46830.99 88888.00 2009-12-31 16:39:00.000 365 109.21 17210.22 46831.09 88888.00 2009-12-31 16:40:00.000 365 109.23 17210.51 46831.18 88888.00 2009-12-31 16:41:00.000 365 109.23 17210.42 46831.18 88888.00 2009-12-31 16:42:00.000 365 109.21 17210.32 46831.18 88888.00 2009-12-31 16:43:00.000 365 109.23 17209.93 46831.18 88888.00 2009-12-31 16:44:00.000 365 109.27 17209.63 46831.09 88888.00 2009-12-31 16:45:00.000 365 109.33 17209.64 46831.09 88888.00 2009-12-31 16:46:00.000 365 109.37 17209.83 46831.09 88888.00 2009-12-31 16:47:00.000 365 109.39 17209.74 46831.18 88888.00 2009-12-31 16:48:00.000 365 109.37 17209.74 46831.18 88888.00 2009-12-31 16:49:00.000 365 109.37 17209.64 46831.18 88888.00 2009-12-31 16:50:00.000 365 109.37 17209.15 46831.28 88888.00 2009-12-31 16:51:00.000 365 109.35 17208.85 46831.18 88888.00 2009-12-31 16:52:00.000 365 109.37 17209.15 46831.18 88888.00 2009-12-31 16:53:00.000 365 109.39 17209.34 46831.28 88888.00 2009-12-31 16:54:00.000 365 109.35 17208.95 46831.28 88888.00 2009-12-31 16:55:00.000 365 109.31 17208.46 46831.09 88888.00 2009-12-31 16:56:00.000 365 109.35 17208.46 46831.09 88888.00 2009-12-31 16:57:00.000 365 109.45 17208.66 46831.09 88888.00 2009-12-31 16:58:00.000 365 109.47 17209.25 46831.28 88888.00 2009-12-31 16:59:00.000 365 109.47 17208.76 46831.38 88888.00 2009-12-31 17:00:00.000 365 109.41 17207.97 46831.38 88888.00 2009-12-31 17:01:00.000 365 109.35 17208.07 46831.18 88888.00 2009-12-31 17:02:00.000 365 109.31 17208.07 46831.18 88888.00 2009-12-31 17:03:00.000 365 109.25 17208.26 46831.18 88888.00 2009-12-31 17:04:00.000 365 109.33 17209.05 46831.38 88888.00 2009-12-31 17:05:00.000 365 109.43 17209.15 46831.57 88888.00 2009-12-31 17:06:00.000 365 109.45 17208.76 46831.67 88888.00 2009-12-31 17:07:00.000 365 109.37 17208.66 46831.67 88888.00 2009-12-31 17:08:00.000 365 109.35 17208.85 46831.57 88888.00 2009-12-31 17:09:00.000 365 109.33 17208.75 46831.67 88888.00 2009-12-31 17:10:00.000 365 109.29 17208.75 46831.57 88888.00 2009-12-31 17:11:00.000 365 109.27 17208.95 46831.57 88888.00 2009-12-31 17:12:00.000 365 109.27 17208.85 46831.57 88888.00 2009-12-31 17:13:00.000 365 109.23 17208.95 46831.57 88888.00 2009-12-31 17:14:00.000 365 109.18 17208.55 46831.57 88888.00 2009-12-31 17:15:00.000 365 109.12 17207.86 46831.38 88888.00 2009-12-31 17:16:00.000 365 109.12 17207.77 46831.28 88888.00 2009-12-31 17:17:00.000 365 109.16 17207.67 46831.18 88888.00 2009-12-31 17:18:00.000 365 109.14 17207.18 46831.09 88888.00 2009-12-31 17:19:00.000 365 109.10 17207.18 46831.09 88888.00 2009-12-31 17:20:00.000 365 109.14 17207.18 46830.99 88888.00 2009-12-31 17:21:00.000 365 109.20 17207.28 46831.09 88888.00 2009-12-31 17:22:00.000 365 109.24 17207.28 46831.09 88888.00 2009-12-31 17:23:00.000 365 109.24 17207.28 46831.18 88888.00 2009-12-31 17:24:00.000 365 109.26 17207.28 46831.18 88888.00 2009-12-31 17:25:00.000 365 109.24 17207.08 46831.28 88888.00 2009-12-31 17:26:00.000 365 109.24 17206.99 46831.18 88888.00 2009-12-31 17:27:00.000 365 109.22 17206.99 46831.18 88888.00 2009-12-31 17:28:00.000 365 109.22 17206.79 46831.18 88888.00 2009-12-31 17:29:00.000 365 109.24 17206.99 46831.18 88888.00 2009-12-31 17:30:00.000 365 109.30 17207.38 46831.28 88888.00 2009-12-31 17:31:00.000 365 109.35 17207.58 46831.38 88888.00 2009-12-31 17:32:00.000 365 109.35 17207.58 46831.57 88888.00 2009-12-31 17:33:00.000 365 109.35 17207.87 46831.67 88888.00 2009-12-31 17:34:00.000 365 109.37 17208.07 46831.77 88888.00 2009-12-31 17:35:00.000 365 109.41 17208.07 46831.77 88888.00 2009-12-31 17:36:00.000 365 109.43 17207.97 46831.86 88888.00 2009-12-31 17:37:00.000 365 109.43 17208.17 46831.86 88888.00 2009-12-31 17:38:00.000 365 109.45 17208.37 46831.96 88888.00 2009-12-31 17:39:00.000 365 109.47 17208.47 46832.06 88888.00 2009-12-31 17:40:00.000 365 109.47 17208.47 46832.06 88888.00 2009-12-31 17:41:00.000 365 109.47 17208.47 46832.06 88888.00 2009-12-31 17:42:00.000 365 109.47 17208.47 46832.06 88888.00 2009-12-31 17:43:00.000 365 109.47 17208.37 46832.06 88888.00 2009-12-31 17:44:00.000 365 109.49 17208.27 46832.06 88888.00 2009-12-31 17:45:00.000 365 109.47 17208.17 46832.06 88888.00 2009-12-31 17:46:00.000 365 109.45 17208.07 46831.96 88888.00 2009-12-31 17:47:00.000 365 109.43 17208.17 46831.96 88888.00 2009-12-31 17:48:00.000 365 109.43 17208.27 46831.96 88888.00 2009-12-31 17:49:00.000 365 109.43 17208.27 46831.96 88888.00 2009-12-31 17:50:00.000 365 109.41 17208.27 46831.96 88888.00 2009-12-31 17:51:00.000 365 109.39 17208.36 46831.96 88888.00 2009-12-31 17:52:00.000 365 109.41 17208.37 46831.96 88888.00 2009-12-31 17:53:00.000 365 109.45 17208.37 46831.96 88888.00 2009-12-31 17:54:00.000 365 109.47 17208.07 46832.06 88888.00 2009-12-31 17:55:00.000 365 109.49 17207.98 46831.96 88888.00 2009-12-31 17:56:00.000 365 109.53 17207.98 46831.96 88888.00 2009-12-31 17:57:00.000 365 109.55 17207.49 46832.06 88888.00 2009-12-31 17:58:00.000 365 109.53 17207.00 46832.06 88888.00 2009-12-31 17:59:00.000 365 109.55 17206.71 46832.15 88888.00 2009-12-31 18:00:00.000 365 109.57 17206.41 46832.15 88888.00 2009-12-31 18:01:00.000 365 109.65 17205.44 46832.25 88888.00 2009-12-31 18:02:00.000 365 109.68 17203.97 46832.15 88888.00 2009-12-31 18:03:00.000 365 109.62 17203.96 46832.06 88888.00 2009-12-31 18:04:00.000 365 109.61 17204.94 46832.06 88888.00 2009-12-31 18:05:00.000 365 109.65 17205.93 46832.35 88888.00 2009-12-31 18:06:00.000 365 109.69 17206.71 46832.74 88888.00 2009-12-31 18:07:00.000 365 109.71 17207.10 46833.03 88888.00 2009-12-31 18:08:00.000 365 109.75 17207.30 46833.22 88888.00 2009-12-31 18:09:00.000 365 109.77 17207.30 46833.41 88888.00 2009-12-31 18:10:00.000 365 109.77 17207.20 46833.51 88888.00 2009-12-31 18:11:00.000 365 109.75 17207.20 46833.51 88888.00 2009-12-31 18:12:00.000 365 109.75 17207.20 46833.51 88888.00 2009-12-31 18:13:00.000 365 109.77 17207.30 46833.51 88888.00 2009-12-31 18:14:00.000 365 109.77 17207.30 46833.51 88888.00 2009-12-31 18:15:00.000 365 109.79 17207.50 46833.51 88888.00 2009-12-31 18:16:00.000 365 109.79 17207.70 46833.51 88888.00 2009-12-31 18:17:00.000 365 109.79 17207.79 46833.51 88888.00 2009-12-31 18:18:00.000 365 109.77 17207.69 46833.61 88888.00 2009-12-31 18:19:00.000 365 109.77 17207.50 46833.51 88888.00 2009-12-31 18:20:00.000 365 109.75 17207.40 46833.51 88888.00 2009-12-31 18:21:00.000 365 109.75 17207.20 46833.41 88888.00 2009-12-31 18:22:00.000 365 109.73 17206.91 46833.32 88888.00 2009-12-31 18:23:00.000 365 109.71 17206.52 46833.22 88888.00 2009-12-31 18:24:00.000 365 109.69 17206.22 46833.12 88888.00 2009-12-31 18:25:00.000 365 109.67 17205.83 46833.03 88888.00 2009-12-31 18:26:00.000 365 109.65 17205.73 46832.83 88888.00 2009-12-31 18:27:00.000 365 109.61 17205.53 46832.83 88888.00 2009-12-31 18:28:00.000 365 109.59 17205.53 46832.74 88888.00 2009-12-31 18:29:00.000 365 109.61 17205.63 46832.74 88888.00 2009-12-31 18:30:00.000 365 109.61 17205.73 46832.74 88888.00 2009-12-31 18:31:00.000 365 109.59 17205.53 46832.64 88888.00 2009-12-31 18:32:00.000 365 109.61 17205.34 46832.64 88888.00 2009-12-31 18:33:00.000 365 109.61 17205.34 46832.54 88888.00 2009-12-31 18:34:00.000 365 109.63 17205.43 46832.64 88888.00 2009-12-31 18:35:00.000 365 109.63 17205.34 46832.64 88888.00 2009-12-31 18:36:00.000 365 109.63 17205.24 46832.64 88888.00 2009-12-31 18:37:00.000 365 109.61 17205.14 46832.64 88888.00 2009-12-31 18:38:00.000 365 109.60 17205.04 46832.54 88888.00 2009-12-31 18:39:00.000 365 109.62 17204.85 46832.54 88888.00 2009-12-31 18:40:00.000 365 109.62 17204.85 46832.54 88888.00 2009-12-31 18:41:00.000 365 109.63 17204.94 46832.64 88888.00 2009-12-31 18:42:00.000 365 109.63 17205.04 46832.64 88888.00 2009-12-31 18:43:00.000 365 109.63 17204.94 46832.74 88888.00 2009-12-31 18:44:00.000 365 109.63 17204.94 46832.74 88888.00 2009-12-31 18:45:00.000 365 109.65 17204.85 46832.74 88888.00 2009-12-31 18:46:00.000 365 109.63 17204.85 46832.74 88888.00 2009-12-31 18:47:00.000 365 109.63 17204.85 46832.74 88888.00 2009-12-31 18:48:00.000 365 109.63 17204.94 46832.74 88888.00 2009-12-31 18:49:00.000 365 109.65 17204.75 46832.74 88888.00 2009-12-31 18:50:00.000 365 109.65 17204.65 46832.74 88888.00 2009-12-31 18:51:00.000 365 109.66 17204.36 46832.74 88888.00 2009-12-31 18:52:00.000 365 109.64 17204.16 46832.64 88888.00 2009-12-31 18:53:00.000 365 109.66 17204.06 46832.74 88888.00 2009-12-31 18:54:00.000 365 109.68 17204.16 46832.64 88888.00 2009-12-31 18:55:00.000 365 109.68 17204.16 46832.64 88888.00 2009-12-31 18:56:00.000 365 109.71 17204.26 46832.74 88888.00 2009-12-31 18:57:00.000 365 109.69 17204.46 46832.74 88888.00 2009-12-31 18:58:00.000 365 109.69 17204.85 46832.64 88888.00 2009-12-31 18:59:00.000 365 109.73 17205.05 46832.74 88888.00 2009-12-31 19:00:00.000 365 109.71 17205.24 46832.64 88888.00 2009-12-31 19:01:00.000 365 109.73 17205.24 46832.54 88888.00 2009-12-31 19:02:00.000 365 109.73 17205.34 46832.44 88888.00 2009-12-31 19:03:00.000 365 109.71 17205.34 46832.25 88888.00 2009-12-31 19:04:00.000 365 109.71 17205.44 46832.15 88888.00 2009-12-31 19:05:00.000 365 109.69 17205.44 46831.96 88888.00 2009-12-31 19:06:00.000 365 109.69 17205.54 46831.67 88888.00 2009-12-31 19:07:00.000 365 109.69 17205.54 46831.57 88888.00 2009-12-31 19:08:00.000 365 109.67 17205.53 46831.48 88888.00 2009-12-31 19:09:00.000 365 109.69 17205.44 46831.38 88888.00 2009-12-31 19:10:00.000 365 109.67 17205.34 46831.38 88888.00 2009-12-31 19:11:00.000 365 109.67 17205.34 46831.38 88888.00 2009-12-31 19:12:00.000 365 109.71 17205.34 46831.38 88888.00 2009-12-31 19:13:00.000 365 109.73 17205.34 46831.38 88888.00 2009-12-31 19:14:00.000 365 109.75 17205.64 46831.48 88888.00 2009-12-31 19:15:00.000 365 109.73 17205.73 46831.48 88888.00 2009-12-31 19:16:00.000 365 109.75 17205.73 46831.57 88888.00 2009-12-31 19:17:00.000 365 109.79 17205.74 46831.67 88888.00 2009-12-31 19:18:00.000 365 109.81 17205.93 46831.67 88888.00 2009-12-31 19:19:00.000 365 109.87 17206.72 46831.86 88888.00 2009-12-31 19:20:00.000 365 109.79 17206.42 46831.96 88888.00 2009-12-31 19:21:00.000 365 109.85 17206.72 46831.96 88888.00 2009-12-31 19:22:00.000 365 109.87 17206.42 46832.06 88888.00 2009-12-31 19:23:00.000 365 109.89 17206.72 46832.06 88888.00 2009-12-31 19:24:00.000 365 109.95 17206.72 46832.15 88888.00 2009-12-31 19:25:00.000 365 109.87 17206.13 46832.15 88888.00 2009-12-31 19:26:00.000 365 109.87 17206.33 46832.15 88888.00 2009-12-31 19:27:00.000 365 109.91 17206.23 46832.06 88888.00 2009-12-31 19:28:00.000 365 109.99 17206.23 46832.06 88888.00 2009-12-31 19:29:00.000 365 109.99 17206.04 46832.15 88888.00 2009-12-31 19:30:00.000 365 109.89 17205.05 46832.06 88888.00 2009-12-31 19:31:00.000 365 110.01 17205.06 46831.96 88888.00 2009-12-31 19:32:00.000 365 110.07 17204.96 46831.96 88888.00 2009-12-31 19:33:00.000 365 110.05 17204.67 46831.96 88888.00 2009-12-31 19:34:00.000 365 110.03 17203.69 46831.86 88888.00 2009-12-31 19:35:00.000 365 110.09 17203.98 46831.77 88888.00 2009-12-31 19:36:00.000 365 110.05 17204.28 46831.86 88888.00 2009-12-31 19:37:00.000 365 109.95 17204.47 46831.86 88888.00 2009-12-31 19:38:00.000 365 109.95 17204.66 46831.86 88888.00 2009-12-31 19:39:00.000 365 110.01 17204.67 46831.96 88888.00 2009-12-31 19:40:00.000 365 109.99 17204.08 46832.06 88888.00 2009-12-31 19:41:00.000 365 109.97 17203.59 46831.96 88888.00 2009-12-31 19:42:00.000 365 110.01 17203.49 46831.86 88888.00 2009-12-31 19:43:00.000 365 110.05 17203.30 46831.86 88888.00 2009-12-31 19:44:00.000 365 110.17 17203.30 46831.96 88888.00 2009-12-31 19:45:00.000 365 110.23 17203.89 46832.15 88888.00 2009-12-31 19:46:00.000 365 110.11 17203.20 46832.15 88888.00 2009-12-31 19:47:00.000 365 110.21 17203.30 46832.15 88888.00 2009-12-31 19:48:00.000 365 110.27 17203.60 46832.25 88888.00 2009-12-31 19:49:00.000 365 110.27 17203.99 46832.44 88888.00 2009-12-31 19:50:00.000 365 110.27 17204.09 46832.54 88888.00 2009-12-31 19:51:00.000 365 110.27 17204.09 46832.64 88888.00 2009-12-31 19:52:00.000 365 110.27 17204.09 46832.64 88888.00 2009-12-31 19:53:00.000 365 110.19 17203.60 46832.64 88888.00 2009-12-31 19:54:00.000 365 110.23 17203.60 46832.54 88888.00 2009-12-31 19:55:00.000 365 110.35 17203.99 46832.64 88888.00 2009-12-31 19:56:00.000 365 110.38 17204.19 46832.74 88888.00 2009-12-31 19:57:00.000 365 110.33 17203.99 46832.74 88888.00 2009-12-31 19:58:00.000 365 110.36 17204.19 46832.74 88888.00 2009-12-31 19:59:00.000 365 110.36 17204.09 46832.93 88888.00 2009-12-31 20:00:00.000 365 110.35 17203.80 46832.83 88888.00 2009-12-31 20:01:00.000 365 110.33 17203.60 46832.83 88888.00 2009-12-31 20:02:00.000 365 110.33 17203.50 46832.74 88888.00 2009-12-31 20:03:00.000 365 110.40 17203.80 46832.74 88888.00 2009-12-31 20:04:00.000 365 110.46 17204.00 46832.83 88888.00 2009-12-31 20:05:00.000 365 110.37 17203.70 46832.83 88888.00 2009-12-31 20:06:00.000 365 110.29 17203.70 46832.83 88888.00 2009-12-31 20:07:00.000 365 110.33 17203.80 46832.74 88888.00 2009-12-31 20:08:00.000 365 110.35 17203.70 46832.74 88888.00 2009-12-31 20:09:00.000 365 110.35 17203.31 46832.74 88888.00 2009-12-31 20:10:00.000 365 110.33 17203.50 46832.74 88888.00 2009-12-31 20:11:00.000 365 110.33 17203.60 46832.74 88888.00 2009-12-31 20:12:00.000 365 110.35 17203.41 46832.74 88888.00 2009-12-31 20:13:00.000 365 110.39 17203.51 46832.74 88888.00 2009-12-31 20:14:00.000 365 110.37 17202.92 46832.74 88888.00 2009-12-31 20:15:00.000 365 110.43 17202.72 46832.64 88888.00 2009-12-31 20:16:00.000 365 110.50 17202.83 46832.74 88888.00 2009-12-31 20:17:00.000 365 110.47 17202.82 46832.74 88888.00 2009-12-31 20:18:00.000 365 110.43 17202.72 46832.74 88888.00 2009-12-31 20:19:00.000 365 110.48 17202.92 46832.74 88888.00 2009-12-31 20:20:00.000 365 110.56 17203.51 46832.93 88888.00 2009-12-31 20:21:00.000 365 110.54 17203.42 46833.03 88888.00 2009-12-31 20:22:00.000 365 110.52 17203.51 46833.03 88888.00 2009-12-31 20:23:00.000 365 110.52 17203.71 46833.12 88888.00 2009-12-31 20:24:00.000 365 110.50 17203.81 46833.12 88888.00 2009-12-31 20:25:00.000 365 110.48 17203.71 46833.12 88888.00 2009-12-31 20:26:00.000 365 110.50 17203.90 46833.12 88888.00 2009-12-31 20:27:00.000 365 110.38 17204.00 46833.12 88888.00 2009-12-31 20:28:00.000 365 110.35 17203.80 46833.03 88888.00 2009-12-31 20:29:00.000 365 110.38 17204.00 46833.03 88888.00 2009-12-31 20:30:00.000 365 110.38 17204.49 46833.12 88888.00 2009-12-31 20:31:00.000 365 110.32 17204.78 46833.12 88888.00 2009-12-31 20:32:00.000 365 110.28 17204.68 46833.12 88888.00 2009-12-31 20:33:00.000 365 110.32 17204.97 46833.12 88888.00 2009-12-31 20:34:00.000 365 110.34 17205.17 46833.22 88888.00 2009-12-31 20:35:00.000 365 110.30 17204.97 46833.22 88888.00 2009-12-31 20:36:00.000 365 110.28 17204.87 46833.12 88888.00 2009-12-31 20:37:00.000 365 110.34 17205.07 46833.22 88888.00 2009-12-31 20:38:00.000 365 110.40 17204.98 46833.22 88888.00 2009-12-31 20:39:00.000 365 110.48 17204.78 46833.22 88888.00 2009-12-31 20:40:00.000 365 110.48 17204.78 46833.22 88888.00 2009-12-31 20:41:00.000 365 110.42 17204.29 46833.12 88888.00 2009-12-31 20:42:00.000 365 110.42 17204.19 46833.03 88888.00 2009-12-31 20:43:00.000 365 110.50 17204.69 46833.03 88888.00 2009-12-31 20:44:00.000 365 110.52 17204.98 46833.12 88888.00 2009-12-31 20:45:00.000 365 110.54 17204.79 46833.22 88888.00 2009-12-31 20:46:00.000 365 110.54 17204.79 46833.12 88888.00 2009-12-31 20:47:00.000 365 110.56 17204.89 46833.12 88888.00 2009-12-31 20:48:00.000 365 110.50 17204.69 46833.12 88888.00 2009-12-31 20:49:00.000 365 110.50 17204.79 46833.12 88888.00 2009-12-31 20:50:00.000 365 110.54 17205.38 46833.22 88888.00 2009-12-31 20:51:00.000 365 110.56 17205.67 46833.32 88888.00 2009-12-31 20:52:00.000 365 110.54 17205.57 46833.41 88888.00 2009-12-31 20:53:00.000 365 110.54 17205.96 46833.41 88888.00 2009-12-31 20:54:00.000 365 110.54 17206.26 46833.51 88888.00 2009-12-31 20:55:00.000 365 110.50 17205.96 46833.51 88888.00 2009-12-31 20:56:00.000 365 110.46 17205.96 46833.41 88888.00 2009-12-31 20:57:00.000 365 110.48 17205.96 46833.51 88888.00 2009-12-31 20:58:00.000 365 110.48 17206.16 46833.71 88888.00 2009-12-31 20:59:00.000 365 110.46 17205.86 46833.80 88888.00 2009-12-31 21:00:00.000 365 110.46 17205.57 46833.90 88888.00 2009-12-31 21:01:00.000 365 110.46 17205.37 46833.90 88888.00 2009-12-31 21:02:00.000 365 110.50 17205.28 46834.09 88888.00 2009-12-31 21:03:00.000 365 110.54 17205.18 46834.19 88888.00 2009-12-31 21:04:00.000 365 110.56 17204.98 46834.38 88888.00 2009-12-31 21:05:00.000 365 110.56 17204.89 46834.48 88888.00 2009-12-31 21:06:00.000 365 110.58 17204.98 46834.58 88888.00 2009-12-31 21:07:00.000 365 110.60 17205.18 46834.67 88888.00 2009-12-31 21:08:00.000 365 110.58 17204.98 46834.67 88888.00 2009-12-31 21:09:00.000 365 110.58 17204.89 46834.58 88888.00 2009-12-31 21:10:00.000 365 110.56 17204.79 46834.67 88888.00 2009-12-31 21:11:00.000 365 110.58 17204.79 46834.48 88888.00 2009-12-31 21:12:00.000 365 110.62 17204.69 46834.48 88888.00 2009-12-31 21:13:00.000 365 110.62 17204.79 46834.48 88888.00 2009-12-31 21:14:00.000 365 110.64 17204.79 46834.48 88888.00 2009-12-31 21:15:00.000 365 110.58 17204.79 46834.48 88888.00 2009-12-31 21:16:00.000 365 110.54 17204.79 46834.48 88888.00 2009-12-31 21:17:00.000 365 110.54 17204.89 46834.48 88888.00 2009-12-31 21:18:00.000 365 110.52 17204.98 46834.48 88888.00 2009-12-31 21:19:00.000 365 110.50 17204.98 46834.38 88888.00 2009-12-31 21:20:00.000 365 110.50 17204.98 46834.38 88888.00 2009-12-31 21:21:00.000 365 110.50 17204.98 46834.38 88888.00 2009-12-31 21:22:00.000 365 110.50 17204.98 46834.29 88888.00 2009-12-31 21:23:00.000 365 110.50 17205.18 46834.29 88888.00 2009-12-31 21:24:00.000 365 110.48 17205.37 46834.38 88888.00 2009-12-31 21:25:00.000 365 110.44 17205.47 46834.29 88888.00 2009-12-31 21:26:00.000 365 110.44 17205.57 46834.29 88888.00 2009-12-31 21:27:00.000 365 110.40 17205.57 46834.29 88888.00 2009-12-31 21:28:00.000 365 110.38 17205.66 46834.29 88888.00 2009-12-31 21:29:00.000 365 110.36 17205.66 46834.19 88888.00 2009-12-31 21:30:00.000 365 110.34 17205.56 46834.09 88888.00 2009-12-31 21:31:00.000 365 110.34 17205.66 46834.09 88888.00 2009-12-31 21:32:00.000 365 110.32 17205.66 46834.09 88888.00 2009-12-31 21:33:00.000 365 110.32 17205.76 46834.09 88888.00 2009-12-31 21:34:00.000 365 110.30 17205.76 46834.09 88888.00 2009-12-31 21:35:00.000 365 110.30 17205.66 46834.00 88888.00 2009-12-31 21:36:00.000 365 110.30 17205.66 46833.90 88888.00 2009-12-31 21:37:00.000 365 110.30 17205.66 46833.90 88888.00 2009-12-31 21:38:00.000 365 110.32 17205.66 46833.90 88888.00 2009-12-31 21:39:00.000 365 110.34 17205.76 46833.90 88888.00 2009-12-31 21:40:00.000 365 110.36 17205.76 46833.90 88888.00 2009-12-31 21:41:00.000 365 110.36 17205.66 46833.90 88888.00 2009-12-31 21:42:00.000 365 110.40 17205.76 46833.90 88888.00 2009-12-31 21:43:00.000 365 110.42 17205.66 46833.90 88888.00 2009-12-31 21:44:00.000 365 110.46 17205.37 46833.90 88888.00 2009-12-31 21:45:00.000 365 110.42 17205.37 46833.80 88888.00 2009-12-31 21:46:00.000 365 110.38 17205.17 46833.80 88888.00 2009-12-31 21:47:00.000 365 110.34 17205.27 46833.71 88888.00 2009-12-31 21:48:00.000 365 110.32 17205.37 46833.71 88888.00 2009-12-31 21:49:00.000 365 110.34 17205.37 46833.71 88888.00 2009-12-31 21:50:00.000 365 110.30 17205.37 46833.71 88888.00 2009-12-31 21:51:00.000 365 110.26 17205.46 46833.71 88888.00 2009-12-31 21:52:00.000 365 110.22 17205.36 46833.61 88888.00 2009-12-31 21:53:00.000 365 110.20 17205.36 46833.61 88888.00 2009-12-31 21:54:00.000 365 110.22 17205.46 46833.51 88888.00 2009-12-31 21:55:00.000 365 110.26 17205.76 46833.61 88888.00 2009-12-31 21:56:00.000 365 110.24 17205.85 46833.61 88888.00 2009-12-31 21:57:00.000 365 110.22 17205.66 46833.61 88888.00 2009-12-31 21:58:00.000 365 110.22 17205.75 46833.61 88888.00 2009-12-31 21:59:00.000 365 110.22 17205.95 46833.61 88888.00 2009-12-31 22:00:00.000 365 110.24 17206.05 46833.71 88888.00 2009-12-31 22:01:00.000 365 110.24 17206.05 46833.61 88888.00 2009-12-31 22:02:00.000 365 110.22 17205.95 46833.71 88888.00 2009-12-31 22:03:00.000 365 110.22 17205.85 46833.61 88888.00 2009-12-31 22:04:00.000 365 110.24 17205.75 46833.61 88888.00 2009-12-31 22:05:00.000 365 110.26 17205.66 46833.61 88888.00 2009-12-31 22:06:00.000 365 110.26 17205.76 46833.61 88888.00 2009-12-31 22:07:00.000 365 110.28 17205.85 46833.51 88888.00 2009-12-31 22:08:00.000 365 110.28 17205.85 46833.51 88888.00 2009-12-31 22:09:00.000 365 110.28 17205.85 46833.51 88888.00 2009-12-31 22:10:00.000 365 110.26 17205.85 46833.51 88888.00 2009-12-31 22:11:00.000 365 110.24 17205.95 46833.51 88888.00 2009-12-31 22:12:00.000 365 110.24 17206.05 46833.51 88888.00 2009-12-31 22:13:00.000 365 110.24 17206.24 46833.51 88888.00 2009-12-31 22:14:00.000 365 110.24 17206.34 46833.61 88888.00 2009-12-31 22:15:00.000 365 110.26 17206.44 46833.61 88888.00 2009-12-31 22:16:00.000 365 110.24 17206.64 46833.61 88888.00 2009-12-31 22:17:00.000 365 110.22 17206.64 46833.61 88888.00 2009-12-31 22:18:00.000 365 110.22 17206.54 46833.51 88888.00 2009-12-31 22:19:00.000 365 110.20 17206.73 46833.51 88888.00 2009-12-31 22:20:00.000 365 110.18 17206.63 46833.61 88888.00 2009-12-31 22:21:00.000 365 110.16 17206.44 46833.51 88888.00 2009-12-31 22:22:00.000 365 110.16 17206.34 46833.51 88888.00 2009-12-31 22:23:00.000 365 110.14 17206.24 46833.41 88888.00 2009-12-31 22:24:00.000 365 110.14 17206.24 46833.32 88888.00 2009-12-31 22:25:00.000 365 110.12 17206.24 46833.32 88888.00 2009-12-31 22:26:00.000 365 110.11 17206.24 46833.32 88888.00 2009-12-31 22:27:00.000 365 110.11 17206.24 46833.22 88888.00 2009-12-31 22:28:00.000 365 110.07 17206.04 46833.12 88888.00 2009-12-31 22:29:00.000 365 110.07 17205.94 46833.12 88888.00 2009-12-31 22:30:00.000 365 110.07 17205.94 46833.03 88888.00 2009-12-31 22:31:00.000 365 110.03 17205.84 46832.93 88888.00 2009-12-31 22:32:00.000 365 110.03 17205.75 46832.93 88888.00 2009-12-31 22:33:00.000 365 110.05 17205.94 46832.93 88888.00 2009-12-31 22:34:00.000 365 110.03 17206.04 46832.93 88888.00 2009-12-31 22:35:00.000 365 110.01 17206.04 46832.93 88888.00 2009-12-31 22:36:00.000 365 109.99 17206.14 46832.93 88888.00 2009-12-31 22:37:00.000 365 109.95 17205.94 46832.93 88888.00 2009-12-31 22:38:00.000 365 109.95 17205.84 46832.83 88888.00 2009-12-31 22:39:00.000 365 109.95 17205.64 46832.83 88888.00 2009-12-31 22:40:00.000 365 109.99 17205.65 46832.83 88888.00 2009-12-31 22:41:00.000 365 110.01 17205.74 46832.83 88888.00 2009-12-31 22:42:00.000 365 110.01 17205.55 46832.83 88888.00 2009-12-31 22:43:00.000 365 109.99 17205.45 46832.83 88888.00 2009-12-31 22:44:00.000 365 109.99 17205.45 46832.74 88888.00 2009-12-31 22:45:00.000 365 110.01 17205.55 46832.74 88888.00 2009-12-31 22:46:00.000 365 110.01 17205.65 46832.74 88888.00 2009-12-31 22:47:00.000 365 110.01 17205.65 46832.74 88888.00 2009-12-31 22:48:00.000 365 109.99 17205.45 46832.74 88888.00 2009-12-31 22:49:00.000 365 110.01 17205.45 46832.74 88888.00 2009-12-31 22:50:00.000 365 110.01 17205.55 46832.74 88888.00 2009-12-31 22:51:00.000 365 110.01 17205.55 46832.64 88888.00 2009-12-31 22:52:00.000 365 110.01 17205.65 46832.74 88888.00 2009-12-31 22:53:00.000 365 110.01 17205.74 46832.74 88888.00 2009-12-31 22:54:00.000 365 109.99 17205.74 46832.74 88888.00 2009-12-31 22:55:00.000 365 109.99 17205.74 46832.74 88888.00 2009-12-31 22:56:00.000 365 109.99 17205.84 46832.74 88888.00 2009-12-31 22:57:00.000 365 109.99 17206.04 46832.64 88888.00 2009-12-31 22:58:00.000 365 109.97 17206.13 46832.54 88888.00 2009-12-31 22:59:00.000 365 109.95 17206.23 46832.44 88888.00 2009-12-31 23:00:00.000 365 109.95 17206.43 46832.25 88888.00 2009-12-31 23:01:00.000 365 109.97 17206.53 46832.06 88888.00 2009-12-31 23:02:00.000 365 109.99 17206.63 46831.96 88888.00 2009-12-31 23:03:00.000 365 109.99 17206.72 46831.77 88888.00 2009-12-31 23:04:00.000 365 109.99 17206.72 46831.77 88888.00 2009-12-31 23:05:00.000 365 109.99 17206.72 46831.57 88888.00 2009-12-31 23:06:00.000 365 110.01 17206.72 46831.48 88888.00 2009-12-31 23:07:00.000 365 110.01 17206.72 46831.48 88888.00 2009-12-31 23:08:00.000 365 110.01 17206.72 46831.48 88888.00 2009-12-31 23:09:00.000 365 110.03 17206.73 46831.57 88888.00 2009-12-31 23:10:00.000 365 110.03 17206.63 46831.57 88888.00 2009-12-31 23:11:00.000 365 110.03 17206.63 46831.57 88888.00 2009-12-31 23:12:00.000 365 110.03 17206.53 46831.57 88888.00 2009-12-31 23:13:00.000 365 110.03 17206.63 46831.57 88888.00 2009-12-31 23:14:00.000 365 110.03 17206.63 46831.57 88888.00 2009-12-31 23:15:00.000 365 110.03 17206.53 46831.48 88888.00 2009-12-31 23:16:00.000 365 110.03 17206.73 46831.48 88888.00 2009-12-31 23:17:00.000 365 110.01 17206.82 46831.57 88888.00 2009-12-31 23:18:00.000 365 110.01 17206.92 46831.57 88888.00 2009-12-31 23:19:00.000 365 110.01 17207.02 46831.57 88888.00 2009-12-31 23:20:00.000 365 109.99 17207.12 46831.57 88888.00 2009-12-31 23:21:00.000 365 109.97 17207.11 46831.57 88888.00 2009-12-31 23:22:00.000 365 109.95 17206.82 46831.57 88888.00 2009-12-31 23:23:00.000 365 109.95 17206.72 46831.38 88888.00 2009-12-31 23:24:00.000 365 109.97 17206.82 46831.38 88888.00 2009-12-31 23:25:00.000 365 109.97 17206.82 46831.38 88888.00 2009-12-31 23:26:00.000 365 109.97 17206.82 46831.38 88888.00 2009-12-31 23:27:00.000 365 109.97 17206.82 46831.38 88888.00 2009-12-31 23:28:00.000 365 109.95 17206.82 46831.28 88888.00 2009-12-31 23:29:00.000 365 109.95 17206.92 46831.28 88888.00 2009-12-31 23:30:00.000 365 109.93 17206.92 46831.28 88888.00 2009-12-31 23:31:00.000 365 109.91 17207.01 46831.28 88888.00 2009-12-31 23:32:00.000 365 109.89 17207.01 46831.28 88888.00 2009-12-31 23:33:00.000 365 109.89 17206.92 46831.28 88888.00 2009-12-31 23:34:00.000 365 109.87 17206.82 46831.18 88888.00 2009-12-31 23:35:00.000 365 109.89 17206.82 46831.18 88888.00 2009-12-31 23:36:00.000 365 109.89 17206.92 46831.18 88888.00 2009-12-31 23:37:00.000 365 109.89 17206.82 46831.18 88888.00 2009-12-31 23:38:00.000 365 109.91 17206.82 46831.09 88888.00 2009-12-31 23:39:00.000 365 109.91 17206.92 46831.18 88888.00 2009-12-31 23:40:00.000 365 109.91 17206.92 46831.18 88888.00 2009-12-31 23:41:00.000 365 109.89 17206.92 46831.18 88888.00 2009-12-31 23:42:00.000 365 109.89 17206.92 46831.18 88888.00 2009-12-31 23:43:00.000 365 109.89 17206.82 46831.18 88888.00 2009-12-31 23:44:00.000 365 109.89 17206.72 46831.18 88888.00 2009-12-31 23:45:00.000 365 109.87 17206.62 46831.09 88888.00 2009-12-31 23:46:00.000 365 109.85 17206.52 46831.09 88888.00 2009-12-31 23:47:00.000 365 109.87 17206.52 46831.09 88888.00 2009-12-31 23:48:00.000 365 109.85 17206.52 46830.99 88888.00 2009-12-31 23:49:00.000 365 109.87 17206.42 46830.99 88888.00 2009-12-31 23:50:00.000 365 109.87 17206.42 46830.99 88888.00 2009-12-31 23:51:00.000 365 109.87 17206.42 46830.99 88888.00 2009-12-31 23:52:00.000 365 109.85 17206.33 46830.89 88888.00 2009-12-31 23:53:00.000 365 109.87 17206.33 46830.89 88888.00 2009-12-31 23:54:00.000 365 109.87 17206.23 46830.89 88888.00 2009-12-31 23:55:00.000 365 109.87 17206.23 46830.89 88888.00 2009-12-31 23:56:00.000 365 109.85 17206.13 46830.89 88888.00 2009-12-31 23:57:00.000 365 109.85 17206.23 46830.89 88888.00 2009-12-31 23:58:00.000 365 109.83 17206.33 46830.89 88888.00 2009-12-31 23:59:00.000 365 109.83 17206.42 46830.89 88888.00