Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-30 00:00:00.000 364 109.85 17206.52 46831.38 88888.00 2009-12-30 00:01:00.000 364 109.85 17206.62 46831.38 88888.00 2009-12-30 00:02:00.000 364 109.83 17206.72 46831.38 88888.00 2009-12-30 00:03:00.000 364 109.83 17206.72 46831.38 88888.00 2009-12-30 00:04:00.000 364 109.83 17206.81 46831.38 88888.00 2009-12-30 00:05:00.000 364 109.81 17206.72 46831.38 88888.00 2009-12-30 00:06:00.000 364 109.81 17206.81 46831.38 88888.00 2009-12-30 00:07:00.000 364 109.81 17206.81 46831.38 88888.00 2009-12-30 00:08:00.000 364 109.79 17206.81 46831.28 88888.00 2009-12-30 00:09:00.000 364 109.79 17206.81 46831.28 88888.00 2009-12-30 00:10:00.000 364 109.79 17206.91 46831.28 88888.00 2009-12-30 00:11:00.000 364 109.77 17206.81 46831.28 88888.00 2009-12-30 00:12:00.000 364 109.75 17206.81 46831.28 88888.00 2009-12-30 00:13:00.000 364 109.75 17206.81 46831.28 88888.00 2009-12-30 00:14:00.000 364 109.75 17206.62 46831.18 88888.00 2009-12-30 00:15:00.000 364 109.75 17206.62 46831.18 88888.00 2009-12-30 00:16:00.000 364 109.73 17206.61 46831.18 88888.00 2009-12-30 00:17:00.000 364 109.73 17206.52 46831.18 88888.00 2009-12-30 00:18:00.000 364 109.73 17206.52 46831.18 88888.00 2009-12-30 00:19:00.000 364 109.73 17206.61 46831.18 88888.00 2009-12-30 00:20:00.000 364 109.73 17206.71 46831.18 88888.00 2009-12-30 00:21:00.000 364 109.71 17206.71 46831.18 88888.00 2009-12-30 00:22:00.000 364 109.71 17206.81 46831.18 88888.00 2009-12-30 00:23:00.000 364 109.73 17206.91 46831.18 88888.00 2009-12-30 00:24:00.000 364 109.75 17207.01 46831.18 88888.00 2009-12-30 00:25:00.000 364 109.75 17207.11 46831.28 88888.00 2009-12-30 00:26:00.000 364 109.75 17207.11 46831.28 88888.00 2009-12-30 00:27:00.000 364 109.75 17207.20 46831.28 88888.00 2009-12-30 00:28:00.000 364 109.75 17207.20 46831.28 88888.00 2009-12-30 00:29:00.000 364 109.73 17207.20 46831.28 88888.00 2009-12-30 00:30:00.000 364 109.71 17207.10 46831.28 88888.00 2009-12-30 00:31:00.000 364 109.71 17207.10 46831.28 88888.00 2009-12-30 00:32:00.000 364 109.71 17207.10 46831.28 88888.00 2009-12-30 00:33:00.000 364 109.71 17207.10 46831.28 88888.00 2009-12-30 00:34:00.000 364 109.71 17207.10 46831.18 88888.00 2009-12-30 00:35:00.000 364 109.71 17207.20 46831.28 88888.00 2009-12-30 00:36:00.000 364 109.71 17207.30 46831.28 88888.00 2009-12-30 00:37:00.000 364 109.71 17207.30 46831.28 88888.00 2009-12-30 00:38:00.000 364 109.71 17207.30 46831.28 88888.00 2009-12-30 00:39:00.000 364 109.73 17207.10 46831.28 88888.00 2009-12-30 00:40:00.000 364 109.77 17207.01 46831.28 88888.00 2009-12-30 00:41:00.000 364 109.77 17207.01 46831.28 88888.00 2009-12-30 00:42:00.000 364 109.79 17206.81 46831.18 88888.00 2009-12-30 00:43:00.000 364 109.79 17206.72 46831.18 88888.00 2009-12-30 00:44:00.000 364 109.77 17206.71 46831.18 88888.00 2009-12-30 00:45:00.000 364 109.75 17206.71 46831.18 88888.00 2009-12-30 00:46:00.000 364 109.75 17206.62 46831.18 88888.00 2009-12-30 00:47:00.000 364 109.77 17206.52 46831.18 88888.00 2009-12-30 00:48:00.000 364 109.77 17206.42 46831.18 88888.00 2009-12-30 00:49:00.000 364 109.79 17206.52 46831.18 88888.00 2009-12-30 00:50:00.000 364 109.79 17206.52 46831.18 88888.00 2009-12-30 00:51:00.000 364 109.79 17206.62 46831.18 88888.00 2009-12-30 00:52:00.000 364 109.79 17206.52 46831.18 88888.00 2009-12-30 00:53:00.000 364 109.79 17206.62 46831.28 88888.00 2009-12-30 00:54:00.000 364 109.79 17206.52 46831.28 88888.00 2009-12-30 00:55:00.000 364 109.79 17206.52 46831.28 88888.00 2009-12-30 00:56:00.000 364 109.77 17206.42 46831.18 88888.00 2009-12-30 00:57:00.000 364 109.77 17206.52 46831.28 88888.00 2009-12-30 00:58:00.000 364 109.77 17206.42 46831.28 88888.00 2009-12-30 00:59:00.000 364 109.75 17206.52 46831.18 88888.00 2009-12-30 01:00:00.000 364 109.75 17206.71 46831.28 88888.00 2009-12-30 01:01:00.000 364 109.73 17206.71 46831.28 88888.00 2009-12-30 01:02:00.000 364 109.71 17206.71 46831.18 88888.00 2009-12-30 01:03:00.000 364 109.71 17206.71 46831.18 88888.00 2009-12-30 01:04:00.000 364 109.69 17206.71 46831.18 88888.00 2009-12-30 01:05:00.000 364 109.67 17206.71 46831.18 88888.00 2009-12-30 01:06:00.000 364 109.67 17206.61 46831.18 88888.00 2009-12-30 01:07:00.000 364 109.67 17206.61 46831.18 88888.00 2009-12-30 01:08:00.000 364 109.65 17206.61 46831.18 88888.00 2009-12-30 01:09:00.000 364 109.63 17206.71 46831.09 88888.00 2009-12-30 01:10:00.000 364 109.63 17206.71 46831.09 88888.00 2009-12-30 01:11:00.000 364 109.63 17206.71 46831.09 88888.00 2009-12-30 01:12:00.000 364 109.61 17206.71 46831.09 88888.00 2009-12-30 01:13:00.000 364 109.61 17206.81 46831.09 88888.00 2009-12-30 01:14:00.000 364 109.63 17206.81 46831.09 88888.00 2009-12-30 01:15:00.000 364 109.63 17206.90 46831.18 88888.00 2009-12-30 01:16:00.000 364 109.63 17206.90 46831.18 88888.00 2009-12-30 01:17:00.000 364 109.61 17206.81 46831.18 88888.00 2009-12-30 01:18:00.000 364 109.61 17206.71 46831.09 88888.00 2009-12-30 01:19:00.000 364 109.59 17206.81 46831.09 88888.00 2009-12-30 01:20:00.000 364 109.59 17206.71 46830.99 88888.00 2009-12-30 01:21:00.000 364 109.57 17206.61 46830.99 88888.00 2009-12-30 01:22:00.000 364 109.57 17206.61 46830.99 88888.00 2009-12-30 01:23:00.000 364 109.57 17206.71 46830.99 88888.00 2009-12-30 01:24:00.000 364 109.57 17206.80 46830.99 88888.00 2009-12-30 01:25:00.000 364 109.55 17206.80 46830.99 88888.00 2009-12-30 01:26:00.000 364 109.55 17206.80 46830.99 88888.00 2009-12-30 01:27:00.000 364 109.53 17206.80 46830.99 88888.00 2009-12-30 01:28:00.000 364 109.51 17206.90 46830.99 88888.00 2009-12-30 01:29:00.000 364 109.49 17206.80 46830.99 88888.00 2009-12-30 01:30:00.000 364 109.49 17206.90 46830.99 88888.00 2009-12-30 01:31:00.000 364 109.49 17206.80 46830.99 88888.00 2009-12-30 01:32:00.000 364 109.49 17206.80 46830.99 88888.00 2009-12-30 01:33:00.000 364 109.49 17206.80 46830.99 88888.00 2009-12-30 01:34:00.000 364 109.51 17206.90 46830.99 88888.00 2009-12-30 01:35:00.000 364 109.51 17206.90 46830.99 88888.00 2009-12-30 01:36:00.000 364 109.49 17206.90 46831.09 88888.00 2009-12-30 01:37:00.000 364 109.49 17206.70 46831.09 88888.00 2009-12-30 01:38:00.000 364 109.51 17206.70 46831.09 88888.00 2009-12-30 01:39:00.000 364 109.53 17206.61 46831.09 88888.00 2009-12-30 01:40:00.000 364 109.55 17206.51 46831.09 88888.00 2009-12-30 01:41:00.000 364 109.57 17206.41 46831.18 88888.00 2009-12-30 01:42:00.000 364 109.59 17206.51 46831.09 88888.00 2009-12-30 01:43:00.000 364 109.59 17206.51 46831.09 88888.00 2009-12-30 01:44:00.000 364 109.59 17206.41 46831.18 88888.00 2009-12-30 01:45:00.000 364 109.61 17206.51 46831.18 88888.00 2009-12-30 01:46:00.000 364 109.63 17206.61 46831.18 88888.00 2009-12-30 01:47:00.000 364 109.63 17206.61 46831.18 88888.00 2009-12-30 01:48:00.000 364 109.63 17206.61 46831.28 88888.00 2009-12-30 01:49:00.000 364 109.63 17206.51 46831.18 88888.00 2009-12-30 01:50:00.000 364 109.65 17206.42 46831.18 88888.00 2009-12-30 01:51:00.000 364 109.63 17206.32 46831.18 88888.00 2009-12-30 01:52:00.000 364 109.63 17206.22 46831.18 88888.00 2009-12-30 01:53:00.000 364 109.65 17206.42 46831.28 88888.00 2009-12-30 01:54:00.000 364 109.67 17206.51 46831.28 88888.00 2009-12-30 01:55:00.000 364 109.67 17206.51 46831.38 88888.00 2009-12-30 01:56:00.000 364 109.65 17206.61 46831.38 88888.00 2009-12-30 01:57:00.000 364 109.63 17206.51 46831.38 88888.00 2009-12-30 01:58:00.000 364 109.63 17206.51 46831.38 88888.00 2009-12-30 01:59:00.000 364 109.61 17206.61 46831.38 88888.00 2009-12-30 02:00:00.000 364 109.59 17206.71 46831.38 88888.00 2009-12-30 02:01:00.000 364 109.57 17206.71 46831.38 88888.00 2009-12-30 02:02:00.000 364 109.55 17206.61 46831.38 88888.00 2009-12-30 02:03:00.000 364 109.53 17206.70 46831.38 88888.00 2009-12-30 02:04:00.000 364 109.51 17206.70 46831.38 88888.00 2009-12-30 02:05:00.000 364 109.51 17206.70 46831.38 88888.00 2009-12-30 02:06:00.000 364 109.49 17206.80 46831.38 88888.00 2009-12-30 02:07:00.000 364 109.49 17206.70 46831.38 88888.00 2009-12-30 02:08:00.000 364 109.51 17206.70 46831.28 88888.00 2009-12-30 02:09:00.000 364 109.51 17206.70 46831.38 88888.00 2009-12-30 02:10:00.000 364 109.53 17206.80 46831.38 88888.00 2009-12-30 02:11:00.000 364 109.53 17206.80 46831.38 88888.00 2009-12-30 02:12:00.000 364 109.55 17206.71 46831.38 88888.00 2009-12-30 02:13:00.000 364 109.57 17206.71 46831.38 88888.00 2009-12-30 02:14:00.000 364 109.61 17206.61 46831.38 88888.00 2009-12-30 02:15:00.000 364 109.63 17206.61 46831.38 88888.00 2009-12-30 02:16:00.000 364 109.65 17206.71 46831.48 88888.00 2009-12-30 02:17:00.000 364 109.67 17206.91 46831.57 88888.00 2009-12-30 02:18:00.000 364 109.69 17207.01 46831.57 88888.00 2009-12-30 02:19:00.000 364 109.71 17207.01 46831.67 88888.00 2009-12-30 02:20:00.000 364 109.73 17207.20 46831.67 88888.00 2009-12-30 02:21:00.000 364 109.75 17207.30 46831.77 88888.00 2009-12-30 02:22:00.000 364 109.75 17207.40 46831.86 88888.00 2009-12-30 02:23:00.000 364 109.77 17207.30 46831.86 88888.00 2009-12-30 02:24:00.000 364 109.77 17207.40 46831.86 88888.00 2009-12-30 02:25:00.000 364 109.77 17207.40 46831.86 88888.00 2009-12-30 02:26:00.000 364 109.77 17207.40 46831.86 88888.00 2009-12-30 02:27:00.000 364 109.77 17207.50 46831.86 88888.00 2009-12-30 02:28:00.000 364 109.77 17207.50 46831.96 88888.00 2009-12-30 02:29:00.000 364 109.77 17207.50 46831.96 88888.00 2009-12-30 02:30:00.000 364 109.77 17207.50 46831.96 88888.00 2009-12-30 02:31:00.000 364 109.79 17207.60 46831.96 88888.00 2009-12-30 02:32:00.000 364 109.79 17207.60 46831.96 88888.00 2009-12-30 02:33:00.000 364 109.81 17207.60 46831.96 88888.00 2009-12-30 02:34:00.000 364 109.79 17207.70 46831.96 88888.00 2009-12-30 02:35:00.000 364 109.79 17207.70 46831.96 88888.00 2009-12-30 02:36:00.000 364 109.79 17207.79 46831.96 88888.00 2009-12-30 02:37:00.000 364 109.79 17207.70 46831.96 88888.00 2009-12-30 02:38:00.000 364 109.77 17207.69 46831.96 88888.00 2009-12-30 02:39:00.000 364 109.77 17207.79 46831.96 88888.00 2009-12-30 02:40:00.000 364 109.77 17207.79 46831.86 88888.00 2009-12-30 02:41:00.000 364 109.77 17207.79 46831.86 88888.00 2009-12-30 02:42:00.000 364 109.77 17207.79 46831.86 88888.00 2009-12-30 02:43:00.000 364 109.77 17207.69 46831.86 88888.00 2009-12-30 02:44:00.000 364 109.77 17207.79 46831.86 88888.00 2009-12-30 02:45:00.000 364 109.77 17207.89 46831.86 88888.00 2009-12-30 02:46:00.000 364 109.77 17207.89 46831.96 88888.00 2009-12-30 02:47:00.000 364 109.79 17207.89 46831.96 88888.00 2009-12-30 02:48:00.000 364 109.79 17207.89 46831.96 88888.00 2009-12-30 02:49:00.000 364 109.77 17207.79 46831.96 88888.00 2009-12-30 02:50:00.000 364 109.79 17207.70 46831.96 88888.00 2009-12-30 02:51:00.000 364 109.81 17207.70 46831.96 88888.00 2009-12-30 02:52:00.000 364 109.83 17207.79 46831.96 88888.00 2009-12-30 02:53:00.000 364 109.83 17207.70 46831.96 88888.00 2009-12-30 02:54:00.000 364 109.83 17207.70 46831.96 88888.00 2009-12-30 02:55:00.000 364 109.81 17207.60 46831.96 88888.00 2009-12-30 02:56:00.000 364 109.81 17207.50 46831.96 88888.00 2009-12-30 02:57:00.000 364 109.81 17207.50 46831.86 88888.00 2009-12-30 02:58:00.000 364 109.79 17207.50 46831.86 88888.00 2009-12-30 02:59:00.000 364 109.79 17207.50 46831.86 88888.00 2009-12-30 03:00:00.000 364 109.79 17207.50 46831.86 88888.00 2009-12-30 03:01:00.000 364 109.79 17207.60 46831.96 88888.00 2009-12-30 03:02:00.000 364 109.77 17207.60 46831.96 88888.00 2009-12-30 03:03:00.000 364 109.79 17207.60 46831.96 88888.00 2009-12-30 03:04:00.000 364 109.79 17207.60 46831.96 88888.00 2009-12-30 03:05:00.000 364 109.77 17207.69 46831.96 88888.00 2009-12-30 03:06:00.000 364 109.79 17207.70 46831.96 88888.00 2009-12-30 03:07:00.000 364 109.81 17207.79 46832.06 88888.00 2009-12-30 03:08:00.000 364 109.79 17207.79 46832.06 88888.00 2009-12-30 03:09:00.000 364 109.79 17207.89 46832.15 88888.00 2009-12-30 03:10:00.000 364 109.79 17207.79 46832.15 88888.00 2009-12-30 03:11:00.000 364 109.75 17207.99 46832.15 88888.00 2009-12-30 03:12:00.000 364 109.75 17207.99 46832.15 88888.00 2009-12-30 03:13:00.000 364 109.73 17207.79 46832.15 88888.00 2009-12-30 03:14:00.000 364 109.71 17207.79 46832.06 88888.00 2009-12-30 03:15:00.000 364 109.69 17207.59 46831.96 88888.00 2009-12-30 03:16:00.000 364 109.69 17207.59 46831.96 88888.00 2009-12-30 03:17:00.000 364 109.67 17207.49 46831.86 88888.00 2009-12-30 03:18:00.000 364 109.65 17207.79 46831.86 88888.00 2009-12-30 03:19:00.000 364 109.67 17207.69 46831.96 88888.00 2009-12-30 03:20:00.000 364 109.67 17207.79 46831.96 88888.00 2009-12-30 03:21:00.000 364 109.65 17207.69 46831.96 88888.00 2009-12-30 03:22:00.000 364 109.63 17207.69 46831.96 88888.00 2009-12-30 03:23:00.000 364 109.63 17207.49 46831.96 88888.00 2009-12-30 03:24:00.000 364 109.65 17207.49 46831.96 88888.00 2009-12-30 03:25:00.000 364 109.67 17207.49 46831.86 88888.00 2009-12-30 03:26:00.000 364 109.67 17207.49 46831.86 88888.00 2009-12-30 03:27:00.000 364 109.65 17207.59 46831.96 88888.00 2009-12-30 03:28:00.000 364 109.63 17207.69 46831.96 88888.00 2009-12-30 03:29:00.000 364 109.63 17207.59 46831.96 88888.00 2009-12-30 03:30:00.000 364 109.61 17207.49 46831.96 88888.00 2009-12-30 03:31:00.000 364 109.61 17207.59 46831.96 88888.00 2009-12-30 03:32:00.000 364 109.63 17207.30 46831.96 88888.00 2009-12-30 03:33:00.000 364 109.65 17207.40 46831.96 88888.00 2009-12-30 03:34:00.000 364 109.65 17207.30 46831.96 88888.00 2009-12-30 03:35:00.000 364 109.65 17207.40 46831.96 88888.00 2009-12-30 03:36:00.000 364 109.65 17207.40 46831.96 88888.00 2009-12-30 03:37:00.000 364 109.65 17207.40 46832.06 88888.00 2009-12-30 03:38:00.000 364 109.65 17207.20 46832.06 88888.00 2009-12-30 03:39:00.000 364 109.67 17207.30 46832.06 88888.00 2009-12-30 03:40:00.000 364 109.69 17207.10 46832.06 88888.00 2009-12-30 03:41:00.000 364 109.71 17207.30 46832.06 88888.00 2009-12-30 03:42:00.000 364 109.71 17207.10 46832.06 88888.00 2009-12-30 03:43:00.000 364 109.71 17207.50 46832.06 88888.00 2009-12-30 03:44:00.000 364 109.75 17207.30 46832.15 88888.00 2009-12-30 03:45:00.000 364 109.73 17207.30 46832.15 88888.00 2009-12-30 03:46:00.000 364 109.73 17207.40 46832.15 88888.00 2009-12-30 03:47:00.000 364 109.73 17207.20 46832.15 88888.00 2009-12-30 03:48:00.000 364 109.73 17207.10 46832.15 88888.00 2009-12-30 03:49:00.000 364 109.75 17207.11 46832.15 88888.00 2009-12-30 03:50:00.000 364 109.75 17207.20 46832.15 88888.00 2009-12-30 03:51:00.000 364 109.77 17207.30 46832.15 88888.00 2009-12-30 03:52:00.000 364 109.77 17207.30 46832.25 88888.00 2009-12-30 03:53:00.000 364 109.77 17207.60 46832.25 88888.00 2009-12-30 03:54:00.000 364 109.75 17207.50 46832.25 88888.00 2009-12-30 03:55:00.000 364 109.75 17207.40 46832.25 88888.00 2009-12-30 03:56:00.000 364 109.75 17207.69 46832.25 88888.00 2009-12-30 03:57:00.000 364 109.75 17207.79 46832.35 88888.00 2009-12-30 03:58:00.000 364 109.75 17207.69 46832.35 88888.00 2009-12-30 03:59:00.000 364 109.75 17207.89 46832.25 88888.00 2009-12-30 04:00:00.000 364 109.75 17208.09 46832.35 88888.00 2009-12-30 04:01:00.000 364 109.73 17207.89 46832.35 88888.00 2009-12-30 04:02:00.000 364 109.71 17207.99 46832.35 88888.00 2009-12-30 04:03:00.000 364 109.73 17207.79 46832.35 88888.00 2009-12-30 04:04:00.000 364 109.75 17207.79 46832.35 88888.00 2009-12-30 04:05:00.000 364 109.77 17207.99 46832.35 88888.00 2009-12-30 04:06:00.000 364 109.77 17208.18 46832.35 88888.00 2009-12-30 04:07:00.000 364 109.77 17208.09 46832.44 88888.00 2009-12-30 04:08:00.000 364 109.77 17208.38 46832.44 88888.00 2009-12-30 04:09:00.000 364 109.79 17208.28 46832.44 88888.00 2009-12-30 04:10:00.000 364 109.79 17208.19 46832.44 88888.00 2009-12-30 04:11:00.000 364 109.79 17208.19 46832.44 88888.00 2009-12-30 04:12:00.000 364 109.79 17207.89 46832.35 88888.00 2009-12-30 04:13:00.000 364 109.83 17208.09 46832.35 88888.00 2009-12-30 04:14:00.000 364 109.81 17208.28 46832.35 88888.00 2009-12-30 04:15:00.000 364 109.79 17207.99 46832.35 88888.00 2009-12-30 04:16:00.000 364 109.77 17208.38 46832.44 88888.00 2009-12-30 04:17:00.000 364 109.77 17208.18 46832.44 88888.00 2009-12-30 04:18:00.000 364 109.73 17208.38 46832.44 88888.00 2009-12-30 04:19:00.000 364 109.75 17208.18 46832.44 88888.00 2009-12-30 04:20:00.000 364 109.77 17208.09 46832.44 88888.00 2009-12-30 04:21:00.000 364 109.81 17208.09 46832.44 88888.00 2009-12-30 04:22:00.000 364 109.83 17208.19 46832.44 88888.00 2009-12-30 04:23:00.000 364 109.83 17208.28 46832.54 88888.00 2009-12-30 04:24:00.000 364 109.83 17208.28 46832.54 88888.00 2009-12-30 04:25:00.000 364 109.83 17208.58 46832.54 88888.00 2009-12-30 04:26:00.000 364 109.83 17208.38 46832.54 88888.00 2009-12-30 04:27:00.000 364 109.79 17208.58 46832.54 88888.00 2009-12-30 04:28:00.000 364 109.77 17208.38 46832.44 88888.00 2009-12-30 04:29:00.000 364 109.79 17208.38 46832.54 88888.00 2009-12-30 04:30:00.000 364 109.79 17208.38 46832.54 88888.00 2009-12-30 04:31:00.000 364 109.81 17208.48 46832.54 88888.00 2009-12-30 04:32:00.000 364 109.79 17208.48 46832.54 88888.00 2009-12-30 04:33:00.000 364 109.79 17208.68 46832.54 88888.00 2009-12-30 04:34:00.000 364 109.77 17208.28 46832.54 88888.00 2009-12-30 04:35:00.000 364 109.79 17208.38 46832.54 88888.00 2009-12-30 04:36:00.000 364 109.81 17208.28 46832.54 88888.00 2009-12-30 04:37:00.000 364 109.81 17208.48 46832.54 88888.00 2009-12-30 04:38:00.000 364 109.79 17208.38 46832.54 88888.00 2009-12-30 04:39:00.000 364 109.79 17208.68 46832.54 88888.00 2009-12-30 04:40:00.000 364 109.77 17208.77 46832.54 88888.00 2009-12-30 04:41:00.000 364 109.75 17208.67 46832.54 88888.00 2009-12-30 04:42:00.000 364 109.73 17208.57 46832.54 88888.00 2009-12-30 04:43:00.000 364 109.75 17208.58 46832.44 88888.00 2009-12-30 04:44:00.000 364 109.79 17208.68 46832.54 88888.00 2009-12-30 04:45:00.000 364 109.81 17208.58 46832.54 88888.00 2009-12-30 04:46:00.000 364 109.83 17208.58 46832.54 88888.00 2009-12-30 04:47:00.000 364 109.84 17208.68 46832.44 88888.00 2009-12-30 04:48:00.000 364 109.82 17208.87 46832.54 88888.00 2009-12-30 04:49:00.000 364 109.82 17209.07 46832.54 88888.00 2009-12-30 04:50:00.000 364 109.84 17208.68 46832.64 88888.00 2009-12-30 04:51:00.000 364 109.88 17208.68 46832.64 88888.00 2009-12-30 04:52:00.000 364 109.90 17208.58 46832.64 88888.00 2009-12-30 04:53:00.000 364 109.92 17208.58 46832.64 88888.00 2009-12-30 04:54:00.000 364 109.90 17208.78 46832.64 88888.00 2009-12-30 04:55:00.000 364 109.90 17208.88 46832.74 88888.00 2009-12-30 04:56:00.000 364 109.94 17208.98 46832.74 88888.00 2009-12-30 04:57:00.000 364 109.94 17209.17 46832.83 88888.00 2009-12-30 04:58:00.000 364 109.92 17209.07 46832.83 88888.00 2009-12-30 04:59:00.000 364 109.94 17209.07 46832.93 88888.00 2009-12-30 05:00:00.000 364 109.94 17209.07 46832.93 88888.00 2009-12-30 05:01:00.000 364 109.94 17208.98 46832.83 88888.00 2009-12-30 05:02:00.000 364 109.94 17209.17 46832.83 88888.00 2009-12-30 05:03:00.000 364 109.94 17209.07 46832.93 88888.00 2009-12-30 05:04:00.000 364 109.98 17208.98 46833.03 88888.00 2009-12-30 05:05:00.000 364 109.98 17209.17 46833.03 88888.00 2009-12-30 05:06:00.000 364 109.98 17209.08 46833.03 88888.00 2009-12-30 05:07:00.000 364 110.00 17208.98 46833.03 88888.00 2009-12-30 05:08:00.000 364 110.02 17209.08 46832.93 88888.00 2009-12-30 05:09:00.000 364 110.06 17209.08 46833.03 88888.00 2009-12-30 05:10:00.000 364 110.06 17209.08 46833.03 88888.00 2009-12-30 05:11:00.000 364 110.08 17209.47 46833.12 88888.00 2009-12-30 05:12:00.000 364 110.06 17209.27 46833.12 88888.00 2009-12-30 05:13:00.000 364 110.06 17209.57 46833.12 88888.00 2009-12-30 05:14:00.000 364 110.06 17209.57 46833.12 88888.00 2009-12-30 05:15:00.000 364 110.02 17209.57 46833.12 88888.00 2009-12-30 05:16:00.000 364 110.04 17209.76 46833.12 88888.00 2009-12-30 05:17:00.000 364 110.02 17209.57 46833.12 88888.00 2009-12-30 05:18:00.000 364 110.02 17209.57 46833.12 88888.00 2009-12-30 05:19:00.000 364 110.10 17209.47 46833.12 88888.00 2009-12-30 05:20:00.000 364 110.10 17209.67 46833.22 88888.00 2009-12-30 05:21:00.000 364 110.08 17209.47 46833.22 88888.00 2009-12-30 05:22:00.000 364 110.06 17209.47 46833.12 88888.00 2009-12-30 05:23:00.000 364 110.10 17209.37 46833.12 88888.00 2009-12-30 05:24:00.000 364 110.10 17209.57 46833.12 88888.00 2009-12-30 05:25:00.000 364 110.12 17209.47 46833.12 88888.00 2009-12-30 05:26:00.000 364 110.12 17209.57 46833.12 88888.00 2009-12-30 05:27:00.000 364 110.14 17209.47 46833.12 88888.00 2009-12-30 05:28:00.000 364 110.12 17209.47 46833.03 88888.00 2009-12-30 05:29:00.000 364 110.14 17209.47 46833.12 88888.00 2009-12-30 05:30:00.000 364 110.14 17209.47 46833.12 88888.00 2009-12-30 05:31:00.000 364 110.18 17209.57 46833.12 88888.00 2009-12-30 05:32:00.000 364 110.18 17209.67 46833.12 88888.00 2009-12-30 05:33:00.000 364 110.14 17209.57 46833.22 88888.00 2009-12-30 05:34:00.000 364 110.12 17209.47 46833.12 88888.00 2009-12-30 05:35:00.000 364 110.12 17209.38 46833.12 88888.00 2009-12-30 05:36:00.000 364 110.16 17209.38 46833.12 88888.00 2009-12-30 05:37:00.000 364 110.14 17209.28 46833.12 88888.00 2009-12-30 05:38:00.000 364 110.12 17209.67 46833.12 88888.00 2009-12-30 05:39:00.000 364 110.16 17209.38 46833.12 88888.00 2009-12-30 05:40:00.000 364 110.16 17209.38 46833.12 88888.00 2009-12-30 05:41:00.000 364 110.18 17209.48 46833.12 88888.00 2009-12-30 05:42:00.000 364 110.16 17209.28 46833.12 88888.00 2009-12-30 05:43:00.000 364 110.18 17209.08 46833.03 88888.00 2009-12-30 05:44:00.000 364 110.22 17209.67 46833.12 88888.00 2009-12-30 05:45:00.000 364 110.22 17209.58 46833.22 88888.00 2009-12-30 05:46:00.000 364 110.20 17209.57 46833.22 88888.00 2009-12-30 05:47:00.000 364 110.20 17209.57 46833.22 88888.00 2009-12-30 05:48:00.000 364 110.22 17209.58 46833.12 88888.00 2009-12-30 05:49:00.000 364 110.24 17209.67 46833.12 88888.00 2009-12-30 05:50:00.000 364 110.24 17209.97 46833.32 88888.00 2009-12-30 05:51:00.000 364 110.22 17209.87 46833.32 88888.00 2009-12-30 05:52:00.000 364 110.20 17209.67 46833.22 88888.00 2009-12-30 05:53:00.000 364 110.24 17209.67 46833.22 88888.00 2009-12-30 05:54:00.000 364 110.22 17209.48 46833.22 88888.00 2009-12-30 05:55:00.000 364 110.26 17209.38 46833.22 88888.00 2009-12-30 05:56:00.000 364 110.28 17210.17 46833.22 88888.00 2009-12-30 05:57:00.000 364 110.24 17209.87 46833.32 88888.00 2009-12-30 05:58:00.000 364 110.24 17209.97 46833.32 88888.00 2009-12-30 05:59:00.000 364 110.26 17209.77 46833.32 88888.00 2009-12-30 06:00:00.000 364 110.28 17209.68 46833.32 88888.00 2009-12-30 06:01:00.000 364 110.30 17209.48 46833.32 88888.00 2009-12-30 06:02:00.000 364 110.36 17209.48 46833.32 88888.00 2009-12-30 06:03:00.000 364 110.39 17209.58 46833.32 88888.00 2009-12-30 06:04:00.000 364 110.39 17210.07 46833.41 88888.00 2009-12-30 06:05:00.000 364 110.35 17209.88 46833.41 88888.00 2009-12-30 06:06:00.000 364 110.36 17209.78 46833.41 88888.00 2009-12-30 06:07:00.000 364 110.37 17209.78 46833.32 88888.00 2009-12-30 06:08:00.000 364 110.37 17209.68 46833.32 88888.00 2009-12-30 06:09:00.000 364 110.43 17209.58 46833.32 88888.00 2009-12-30 06:10:00.000 364 110.45 17209.98 46833.51 88888.00 2009-12-30 06:11:00.000 364 110.39 17209.88 46833.51 88888.00 2009-12-30 06:12:00.000 364 110.43 17210.07 46833.41 88888.00 2009-12-30 06:13:00.000 364 110.39 17210.17 46833.51 88888.00 2009-12-30 06:14:00.000 364 110.39 17209.88 46833.51 88888.00 2009-12-30 06:15:00.000 364 110.39 17209.88 46833.51 88888.00 2009-12-30 06:16:00.000 364 110.41 17209.88 46833.41 88888.00 2009-12-30 06:17:00.000 364 110.43 17210.07 46833.51 88888.00 2009-12-30 06:18:00.000 364 110.41 17209.98 46833.41 88888.00 2009-12-30 06:19:00.000 364 110.45 17210.08 46833.51 88888.00 2009-12-30 06:20:00.000 364 110.43 17209.98 46833.51 88888.00 2009-12-30 06:21:00.000 364 110.45 17209.78 46833.51 88888.00 2009-12-30 06:22:00.000 364 110.49 17209.78 46833.51 88888.00 2009-12-30 06:23:00.000 364 110.49 17209.69 46833.41 88888.00 2009-12-30 06:24:00.000 364 110.53 17209.59 46833.41 88888.00 2009-12-30 06:25:00.000 364 110.55 17209.88 46833.51 88888.00 2009-12-30 06:26:00.000 364 110.53 17209.98 46833.51 88888.00 2009-12-30 06:27:00.000 364 110.55 17210.08 46833.51 88888.00 2009-12-30 06:28:00.000 364 110.53 17210.08 46833.51 88888.00 2009-12-30 06:29:00.000 364 110.55 17209.79 46833.51 88888.00 2009-12-30 06:30:00.000 364 110.59 17209.79 46833.51 88888.00 2009-12-30 06:31:00.000 364 110.57 17210.28 46833.61 88888.00 2009-12-30 06:32:00.000 364 110.59 17210.28 46833.61 88888.00 2009-12-30 06:33:00.000 364 110.61 17210.28 46833.71 88888.00 2009-12-30 06:34:00.000 364 110.59 17210.28 46833.71 88888.00 2009-12-30 06:35:00.000 364 110.61 17210.18 46833.71 88888.00 2009-12-30 06:36:00.000 364 110.59 17210.18 46833.71 88888.00 2009-12-30 06:37:00.000 364 110.57 17210.08 46833.61 88888.00 2009-12-30 06:38:00.000 364 110.57 17210.18 46833.61 88888.00 2009-12-30 06:39:00.000 364 110.59 17210.08 46833.61 88888.00 2009-12-30 06:40:00.000 364 110.61 17210.28 46833.61 88888.00 2009-12-30 06:41:00.000 364 110.65 17210.08 46833.71 88888.00 2009-12-30 06:42:00.000 364 110.63 17210.08 46833.61 88888.00 2009-12-30 06:43:00.000 364 110.63 17210.18 46833.61 88888.00 2009-12-30 06:44:00.000 364 110.65 17210.28 46833.71 88888.00 2009-12-30 06:45:00.000 364 110.65 17210.08 46833.71 88888.00 2009-12-30 06:46:00.000 364 110.65 17209.99 46833.61 88888.00 2009-12-30 06:47:00.000 364 110.67 17209.99 46833.61 88888.00 2009-12-30 06:48:00.000 364 110.65 17209.89 46833.61 88888.00 2009-12-30 06:49:00.000 364 110.67 17209.89 46833.61 88888.00 2009-12-30 06:50:00.000 364 110.67 17209.89 46833.71 88888.00 2009-12-30 06:51:00.000 364 110.67 17209.69 46833.61 88888.00 2009-12-30 06:52:00.000 364 110.69 17209.79 46833.61 88888.00 2009-12-30 06:53:00.000 364 110.71 17209.79 46833.71 88888.00 2009-12-30 06:54:00.000 364 110.73 17209.89 46833.71 88888.00 2009-12-30 06:55:00.000 364 110.73 17209.70 46833.71 88888.00 2009-12-30 06:56:00.000 364 110.75 17209.89 46833.71 88888.00 2009-12-30 06:57:00.000 364 110.77 17209.70 46833.80 88888.00 2009-12-30 06:58:00.000 364 110.77 17209.70 46833.71 88888.00 2009-12-30 06:59:00.000 364 110.81 17209.60 46833.71 88888.00 2009-12-30 07:00:00.000 364 110.83 17209.50 46833.80 88888.00 2009-12-30 07:01:00.000 364 110.81 17209.40 46833.80 88888.00 2009-12-30 07:02:00.000 364 110.83 17209.41 46833.71 88888.00 2009-12-30 07:03:00.000 364 110.85 17209.31 46833.80 88888.00 2009-12-30 07:04:00.000 364 110.85 17209.41 46833.80 88888.00 2009-12-30 07:05:00.000 364 110.85 17209.31 46833.90 88888.00 2009-12-30 07:06:00.000 364 110.85 17209.11 46833.80 88888.00 2009-12-30 07:07:00.000 364 110.87 17209.21 46833.90 88888.00 2009-12-30 07:08:00.000 364 110.89 17209.21 46833.80 88888.00 2009-12-30 07:09:00.000 364 110.93 17209.12 46833.90 88888.00 2009-12-30 07:10:00.000 364 110.95 17208.92 46833.90 88888.00 2009-12-30 07:11:00.000 364 110.95 17208.72 46833.90 88888.00 2009-12-30 07:12:00.000 364 110.99 17208.73 46833.90 88888.00 2009-12-30 07:13:00.000 364 111.01 17208.92 46834.09 88888.00 2009-12-30 07:14:00.000 364 110.99 17208.82 46834.09 88888.00 2009-12-30 07:15:00.000 364 111.03 17208.73 46834.09 88888.00 2009-12-30 07:16:00.000 364 111.03 17208.83 46834.09 88888.00 2009-12-30 07:17:00.000 364 111.01 17208.73 46834.19 88888.00 2009-12-30 07:18:00.000 364 111.01 17208.53 46834.09 88888.00 2009-12-30 07:19:00.000 364 111.03 17208.73 46834.09 88888.00 2009-12-30 07:20:00.000 364 111.07 17208.53 46834.29 88888.00 2009-12-30 07:21:00.000 364 111.11 17208.34 46834.29 88888.00 2009-12-30 07:22:00.000 364 111.09 17208.53 46834.29 88888.00 2009-12-30 07:23:00.000 364 111.09 17208.34 46834.29 88888.00 2009-12-30 07:24:00.000 364 111.05 17208.34 46834.29 88888.00 2009-12-30 07:25:00.000 364 111.05 17208.24 46834.29 88888.00 2009-12-30 07:26:00.000 364 111.09 17207.95 46834.29 88888.00 2009-12-30 07:27:00.000 364 111.13 17207.95 46834.29 88888.00 2009-12-30 07:28:00.000 364 111.11 17208.05 46834.29 88888.00 2009-12-30 07:29:00.000 364 111.13 17207.95 46834.29 88888.00 2009-12-30 07:30:00.000 364 111.15 17207.95 46834.29 88888.00 2009-12-30 07:31:00.000 364 111.11 17207.95 46834.29 88888.00 2009-12-30 07:32:00.000 364 111.17 17207.75 46834.38 88888.00 2009-12-30 07:33:00.000 364 111.23 17207.46 46834.48 88888.00 2009-12-30 07:34:00.000 364 111.24 17207.56 46834.48 88888.00 2009-12-30 07:35:00.000 364 111.23 17207.66 46834.48 88888.00 2009-12-30 07:36:00.000 364 111.24 17207.66 46834.48 88888.00 2009-12-30 07:37:00.000 364 111.23 17207.37 46834.58 88888.00 2009-12-30 07:38:00.000 364 111.17 17207.46 46834.48 88888.00 2009-12-30 07:39:00.000 364 111.19 17207.46 46834.48 88888.00 2009-12-30 07:40:00.000 364 111.25 17207.17 46834.58 88888.00 2009-12-30 07:41:00.000 364 111.28 17207.17 46834.58 88888.00 2009-12-30 07:42:00.000 364 111.25 17207.46 46834.58 88888.00 2009-12-30 07:43:00.000 364 111.26 17207.46 46834.58 88888.00 2009-12-30 07:44:00.000 364 111.21 17207.46 46834.58 88888.00 2009-12-30 07:45:00.000 364 111.23 17207.37 46834.67 88888.00 2009-12-30 07:46:00.000 364 111.25 17207.27 46834.67 88888.00 2009-12-30 07:47:00.000 364 111.25 17207.27 46834.67 88888.00 2009-12-30 07:48:00.000 364 111.27 17207.07 46834.58 88888.00 2009-12-30 07:49:00.000 364 111.30 17206.98 46834.67 88888.00 2009-12-30 07:50:00.000 364 111.34 17206.88 46834.67 88888.00 2009-12-30 07:51:00.000 364 111.36 17206.78 46834.58 88888.00 2009-12-30 07:52:00.000 364 111.44 17206.59 46834.67 88888.00 2009-12-30 07:53:00.000 364 111.46 17206.49 46834.67 88888.00 2009-12-30 07:54:00.000 364 111.44 17206.39 46834.67 88888.00 2009-12-30 07:55:00.000 364 111.48 17206.30 46834.67 88888.00 2009-12-30 07:56:00.000 364 111.50 17206.40 46834.67 88888.00 2009-12-30 07:57:00.000 364 111.52 17206.40 46834.67 88888.00 2009-12-30 07:58:00.000 364 111.48 17206.20 46834.67 88888.00 2009-12-30 07:59:00.000 364 111.41 17206.00 46834.58 88888.00 2009-12-30 08:00:00.000 364 111.37 17205.61 46834.48 88888.00 2009-12-30 08:01:00.000 364 111.27 17205.41 46834.29 88888.00 2009-12-30 08:02:00.000 364 111.23 17205.11 46834.09 88888.00 2009-12-30 08:03:00.000 364 111.19 17204.91 46834.00 88888.00 2009-12-30 08:04:00.000 364 111.19 17204.62 46833.90 88888.00 2009-12-30 08:05:00.000 364 111.25 17204.33 46833.80 88888.00 2009-12-30 08:06:00.000 364 111.25 17204.23 46833.80 88888.00 2009-12-30 08:07:00.000 364 111.31 17204.04 46833.71 88888.00 2009-12-30 08:08:00.000 364 111.35 17203.94 46833.71 88888.00 2009-12-30 08:09:00.000 364 111.37 17204.04 46833.80 88888.00 2009-12-30 08:10:00.000 364 111.39 17204.04 46833.90 88888.00 2009-12-30 08:11:00.000 364 111.39 17203.94 46833.90 88888.00 2009-12-30 08:12:00.000 364 111.41 17203.94 46833.90 88888.00 2009-12-30 08:13:00.000 364 111.47 17203.85 46833.90 88888.00 2009-12-30 08:14:00.000 364 111.45 17203.75 46834.00 88888.00 2009-12-30 08:15:00.000 364 111.53 17203.65 46834.00 88888.00 2009-12-30 08:16:00.000 364 111.65 17203.66 46834.09 88888.00 2009-12-30 08:17:00.000 364 111.63 17203.85 46834.19 88888.00 2009-12-30 08:18:00.000 364 111.61 17203.66 46834.09 88888.00 2009-12-30 08:19:00.000 364 111.59 17203.66 46834.09 88888.00 2009-12-30 08:20:00.000 364 111.55 17203.66 46834.19 88888.00 2009-12-30 08:21:00.000 364 111.55 17203.46 46834.09 88888.00 2009-12-30 08:22:00.000 364 111.51 17203.36 46834.00 88888.00 2009-12-30 08:23:00.000 364 111.47 17203.16 46833.90 88888.00 2009-12-30 08:24:00.000 364 111.45 17203.06 46833.90 88888.00 2009-12-30 08:25:00.000 364 111.37 17202.96 46833.80 88888.00 2009-12-30 08:26:00.000 364 111.35 17202.76 46833.80 88888.00 2009-12-30 08:27:00.000 364 111.37 17202.47 46833.71 88888.00 2009-12-30 08:28:00.000 364 111.39 17202.28 46833.61 88888.00 2009-12-30 08:29:00.000 364 111.41 17202.08 46833.61 88888.00 2009-12-30 08:30:00.000 364 111.39 17201.98 46833.61 88888.00 2009-12-30 08:31:00.000 364 111.35 17201.98 46833.51 88888.00 2009-12-30 08:32:00.000 364 111.41 17201.89 46833.51 88888.00 2009-12-30 08:33:00.000 364 111.37 17201.69 46833.51 88888.00 2009-12-30 08:34:00.000 364 111.39 17201.79 46833.51 88888.00 2009-12-30 08:35:00.000 364 111.41 17201.59 46833.51 88888.00 2009-12-30 08:36:00.000 364 111.43 17201.79 46833.61 88888.00 2009-12-30 08:37:00.000 364 111.43 17201.69 46833.51 88888.00 2009-12-30 08:38:00.000 364 111.43 17201.69 46833.61 88888.00 2009-12-30 08:39:00.000 364 111.41 17201.69 46833.51 88888.00 2009-12-30 08:40:00.000 364 111.39 17201.69 46833.51 88888.00 2009-12-30 08:41:00.000 364 111.33 17201.49 46833.41 88888.00 2009-12-30 08:42:00.000 364 111.28 17201.39 46833.41 88888.00 2009-12-30 08:43:00.000 364 111.26 17201.19 46833.32 88888.00 2009-12-30 08:44:00.000 364 111.22 17201.29 46833.22 88888.00 2009-12-30 08:45:00.000 364 111.18 17201.09 46833.12 88888.00 2009-12-30 08:46:00.000 364 111.18 17200.80 46833.03 88888.00 2009-12-30 08:47:00.000 364 111.14 17200.60 46832.83 88888.00 2009-12-30 08:48:00.000 364 111.10 17200.40 46832.74 88888.00 2009-12-30 08:49:00.000 364 111.12 17200.30 46832.64 88888.00 2009-12-30 08:50:00.000 364 111.16 17200.31 46832.74 88888.00 2009-12-30 08:51:00.000 364 111.14 17200.01 46832.64 88888.00 2009-12-30 08:52:00.000 364 111.18 17199.91 46832.54 88888.00 2009-12-30 08:53:00.000 364 111.16 17199.91 46832.54 88888.00 2009-12-30 08:54:00.000 364 111.12 17200.11 46832.54 88888.00 2009-12-30 08:55:00.000 364 111.14 17200.21 46832.54 88888.00 2009-12-30 08:56:00.000 364 111.14 17200.11 46832.54 88888.00 2009-12-30 08:57:00.000 364 111.10 17200.11 46832.54 88888.00 2009-12-30 08:58:00.000 364 111.10 17199.91 46832.44 88888.00 2009-12-30 08:59:00.000 364 111.10 17199.62 46832.44 88888.00 2009-12-30 09:00:00.000 364 111.06 17199.52 46832.35 88888.00 2009-12-30 09:01:00.000 364 111.02 17199.61 46832.25 88888.00 2009-12-30 09:02:00.000 364 111.04 17199.52 46832.25 88888.00 2009-12-30 09:03:00.000 364 111.02 17199.52 46832.15 88888.00 2009-12-30 09:04:00.000 364 111.02 17199.61 46832.15 88888.00 2009-12-30 09:05:00.000 364 111.02 17199.42 46832.15 88888.00 2009-12-30 09:06:00.000 364 111.00 17199.32 46832.15 88888.00 2009-12-30 09:07:00.000 364 111.00 17199.22 46832.06 88888.00 2009-12-30 09:08:00.000 364 110.94 17199.32 46831.96 88888.00 2009-12-30 09:09:00.000 364 110.94 17199.12 46831.86 88888.00 2009-12-30 09:10:00.000 364 110.90 17199.31 46831.86 88888.00 2009-12-30 09:11:00.000 364 110.91 17199.12 46831.77 88888.00 2009-12-30 09:12:00.000 364 110.87 17199.22 46831.67 88888.00 2009-12-30 09:13:00.000 364 110.90 17199.22 46831.77 88888.00 2009-12-30 09:14:00.000 364 110.87 17199.02 46831.67 88888.00 2009-12-30 09:15:00.000 364 110.85 17199.02 46831.57 88888.00 2009-12-30 09:16:00.000 364 110.85 17198.72 46831.57 88888.00 2009-12-30 09:17:00.000 364 110.79 17198.92 46831.57 88888.00 2009-12-30 09:18:00.000 364 110.77 17198.82 46831.38 88888.00 2009-12-30 09:19:00.000 364 110.81 17198.72 46831.38 88888.00 2009-12-30 09:20:00.000 364 110.79 17198.72 46831.48 88888.00 2009-12-30 09:21:00.000 364 110.79 17198.53 46831.38 88888.00 2009-12-30 09:22:00.000 364 110.75 17198.62 46831.28 88888.00 2009-12-30 09:23:00.000 364 110.77 17198.72 46831.38 88888.00 2009-12-30 09:24:00.000 364 110.79 17198.72 46831.28 88888.00 2009-12-30 09:25:00.000 364 110.75 17198.72 46831.28 88888.00 2009-12-30 09:26:00.000 364 110.77 17198.62 46831.28 88888.00 2009-12-30 09:27:00.000 364 110.71 17198.72 46831.18 88888.00 2009-12-30 09:28:00.000 364 110.69 17198.62 46831.09 88888.00 2009-12-30 09:29:00.000 364 110.69 17198.52 46831.09 88888.00 2009-12-30 09:30:00.000 364 110.71 17198.33 46831.09 88888.00 2009-12-30 09:31:00.000 364 110.67 17198.32 46830.99 88888.00 2009-12-30 09:32:00.000 364 110.61 17198.52 46830.89 88888.00 2009-12-30 09:33:00.000 364 110.61 17198.42 46830.89 88888.00 2009-12-30 09:34:00.000 364 110.65 17198.32 46830.89 88888.00 2009-12-30 09:35:00.000 364 110.57 17198.32 46830.80 88888.00 2009-12-30 09:36:00.000 364 110.61 17198.13 46830.80 88888.00 2009-12-30 09:37:00.000 364 110.59 17198.13 46830.70 88888.00 2009-12-30 09:38:00.000 364 110.53 17198.22 46830.60 88888.00 2009-12-30 09:39:00.000 364 110.57 17198.32 46830.60 88888.00 2009-12-30 09:40:00.000 364 110.49 17198.32 46830.51 88888.00 2009-12-30 09:41:00.000 364 110.45 17198.02 46830.41 88888.00 2009-12-30 09:42:00.000 364 110.41 17198.02 46830.31 88888.00 2009-12-30 09:43:00.000 364 110.40 17197.82 46830.12 88888.00 2009-12-30 09:44:00.000 364 110.37 17198.12 46830.21 88888.00 2009-12-30 09:45:00.000 364 110.32 17197.82 46830.12 88888.00 2009-12-30 09:46:00.000 364 110.28 17197.72 46830.02 88888.00 2009-12-30 09:47:00.000 364 110.22 17197.62 46829.92 88888.00 2009-12-30 09:48:00.000 364 110.22 17197.23 46829.73 88888.00 2009-12-30 09:49:00.000 364 110.28 17197.23 46829.73 88888.00 2009-12-30 09:50:00.000 364 110.30 17197.03 46829.73 88888.00 2009-12-30 09:51:00.000 364 110.24 17196.93 46829.63 88888.00 2009-12-30 09:52:00.000 364 110.20 17197.13 46829.63 88888.00 2009-12-30 09:53:00.000 364 110.20 17197.23 46829.54 88888.00 2009-12-30 09:54:00.000 364 110.22 17196.93 46829.54 88888.00 2009-12-30 09:55:00.000 364 110.26 17196.54 46829.54 88888.00 2009-12-30 09:56:00.000 364 110.20 17196.64 46829.54 88888.00 2009-12-30 09:57:00.000 364 110.08 17196.93 46829.44 88888.00 2009-12-30 09:58:00.000 364 110.10 17196.63 46829.44 88888.00 2009-12-30 09:59:00.000 364 110.14 17196.64 46829.44 88888.00 2009-12-30 10:00:00.000 364 110.08 17196.73 46829.44 88888.00 2009-12-30 10:01:00.000 364 110.08 17196.44 46829.44 88888.00 2009-12-30 10:02:00.000 364 110.06 17196.63 46829.34 88888.00 2009-12-30 10:03:00.000 364 110.10 17196.44 46829.34 88888.00 2009-12-30 10:04:00.000 364 110.06 17196.44 46829.44 88888.00 2009-12-30 10:05:00.000 364 109.98 17196.34 46829.34 88888.00 2009-12-30 10:06:00.000 364 109.94 17196.24 46829.34 88888.00 2009-12-30 10:07:00.000 364 109.90 17196.53 46829.24 88888.00 2009-12-30 10:08:00.000 364 109.89 17196.43 46829.15 88888.00 2009-12-30 10:09:00.000 364 109.96 17196.33 46829.24 88888.00 2009-12-30 10:10:00.000 364 110.00 17196.34 46829.34 88888.00 2009-12-30 10:11:00.000 364 109.92 17196.63 46829.34 88888.00 2009-12-30 10:12:00.000 364 109.84 17196.92 46829.34 88888.00 2009-12-30 10:13:00.000 364 109.90 17196.63 46829.44 88888.00 2009-12-30 10:14:00.000 364 109.89 17196.43 46829.44 88888.00 2009-12-30 10:15:00.000 364 109.87 17195.84 46829.24 88888.00 2009-12-30 10:16:00.000 364 109.75 17196.33 46829.24 88888.00 2009-12-30 10:17:00.000 364 109.77 17196.13 46829.24 88888.00 2009-12-30 10:18:00.000 364 109.71 17196.52 46829.24 88888.00 2009-12-30 10:19:00.000 364 109.73 17196.72 46829.24 88888.00 2009-12-30 10:20:00.000 364 109.69 17196.42 46829.34 88888.00 2009-12-30 10:21:00.000 364 109.77 17195.44 46829.24 88888.00 2009-12-30 10:22:00.000 364 109.71 17195.93 46829.24 88888.00 2009-12-30 10:23:00.000 364 109.67 17196.42 46829.15 88888.00 2009-12-30 10:24:00.000 364 109.67 17196.62 46829.34 88888.00 2009-12-30 10:25:00.000 364 109.57 17196.81 46829.34 88888.00 2009-12-30 10:26:00.000 364 109.69 17195.93 46829.34 88888.00 2009-12-30 10:27:00.000 364 109.59 17196.71 46829.34 88888.00 2009-12-30 10:28:00.000 364 109.57 17196.71 46829.34 88888.00 2009-12-30 10:29:00.000 364 109.55 17196.71 46829.34 88888.00 2009-12-30 10:30:00.000 364 109.59 17196.22 46829.44 88888.00 2009-12-30 10:31:00.000 364 109.47 17196.90 46829.34 88888.00 2009-12-30 10:32:00.000 364 109.43 17197.49 46829.44 88888.00 2009-12-30 10:33:00.000 364 109.37 17197.39 46829.54 88888.00 2009-12-30 10:34:00.000 364 109.45 17197.10 46829.54 88888.00 2009-12-30 10:35:00.000 364 109.37 17197.78 46829.63 88888.00 2009-12-30 10:36:00.000 364 109.25 17198.26 46829.63 88888.00 2009-12-30 10:37:00.000 364 109.17 17198.46 46829.73 88888.00 2009-12-30 10:38:00.000 364 109.05 17198.65 46829.73 88888.00 2009-12-30 10:39:00.000 364 109.05 17198.35 46829.73 88888.00 2009-12-30 10:40:00.000 364 109.03 17198.65 46829.73 88888.00 2009-12-30 10:41:00.000 364 109.05 17198.45 46829.63 88888.00 2009-12-30 10:42:00.000 364 109.01 17198.55 46829.63 88888.00 2009-12-30 10:43:00.000 364 108.98 17198.65 46829.73 88888.00 2009-12-30 10:44:00.000 364 108.94 17198.64 46829.73 88888.00 2009-12-30 10:45:00.000 364 108.88 17198.84 46829.63 88888.00 2009-12-30 10:46:00.000 364 108.82 17199.13 46829.73 88888.00 2009-12-30 10:47:00.000 364 108.84 17199.23 46829.73 88888.00 2009-12-30 10:48:00.000 364 108.84 17198.93 46829.63 88888.00 2009-12-30 10:49:00.000 364 108.82 17199.03 46829.63 88888.00 2009-12-30 10:50:00.000 364 108.76 17199.32 46829.73 88888.00 2009-12-30 10:51:00.000 364 108.68 17199.52 46829.63 88888.00 2009-12-30 10:52:00.000 364 108.66 17199.51 46829.63 88888.00 2009-12-30 10:53:00.000 364 108.66 17199.32 46829.73 88888.00 2009-12-30 10:54:00.000 364 108.68 17199.32 46829.73 88888.00 2009-12-30 10:55:00.000 364 108.58 17199.81 46829.63 88888.00 2009-12-30 10:56:00.000 364 108.60 17200.10 46829.63 88888.00 2009-12-30 10:57:00.000 364 108.60 17199.90 46829.73 88888.00 2009-12-30 10:58:00.000 364 108.62 17200.00 46829.73 88888.00 2009-12-30 10:59:00.000 364 108.66 17199.91 46829.73 88888.00 2009-12-30 11:00:00.000 364 108.66 17199.71 46829.73 88888.00 2009-12-30 11:01:00.000 364 108.66 17199.61 46829.73 88888.00 2009-12-30 11:02:00.000 364 108.64 17199.42 46829.63 88888.00 2009-12-30 11:03:00.000 364 108.62 17199.71 46829.54 88888.00 2009-12-30 11:04:00.000 364 108.64 17200.00 46829.63 88888.00 2009-12-30 11:05:00.000 364 108.52 17200.29 46829.63 88888.00 2009-12-30 11:06:00.000 364 108.42 17201.07 46829.63 88888.00 2009-12-30 11:07:00.000 364 108.34 17201.36 46829.63 88888.00 2009-12-30 11:08:00.000 364 108.26 17201.26 46829.63 88888.00 2009-12-30 11:09:00.000 364 108.18 17201.26 46829.63 88888.00 2009-12-30 11:10:00.000 364 108.12 17200.87 46829.44 88888.00 2009-12-30 11:11:00.000 364 108.12 17200.67 46829.34 88888.00 2009-12-30 11:12:00.000 364 108.13 17200.57 46829.24 88888.00 2009-12-30 11:13:00.000 364 108.11 17200.57 46829.15 88888.00 2009-12-30 11:14:00.000 364 108.14 17200.67 46829.05 88888.00 2009-12-30 11:15:00.000 364 108.18 17200.18 46829.05 88888.00 2009-12-30 11:16:00.000 364 108.16 17200.47 46828.95 88888.00 2009-12-30 11:17:00.000 364 108.14 17200.96 46828.95 88888.00 2009-12-30 11:18:00.000 364 108.14 17200.96 46828.95 88888.00 2009-12-30 11:19:00.000 364 108.18 17200.97 46829.05 88888.00 2009-12-30 11:20:00.000 364 108.14 17201.16 46829.15 88888.00 2009-12-30 11:21:00.000 364 108.10 17201.26 46829.05 88888.00 2009-12-30 11:22:00.000 364 108.14 17201.26 46829.15 88888.00 2009-12-30 11:23:00.000 364 108.14 17201.26 46829.15 88888.00 2009-12-30 11:24:00.000 364 108.12 17201.45 46829.15 88888.00 2009-12-30 11:25:00.000 364 108.08 17201.65 46829.24 88888.00 2009-12-30 11:26:00.000 364 108.04 17201.74 46829.24 88888.00 2009-12-30 11:27:00.000 364 108.04 17201.84 46829.24 88888.00 2009-12-30 11:28:00.000 364 108.00 17201.74 46829.15 88888.00 2009-12-30 11:29:00.000 364 108.00 17201.84 46829.24 88888.00 2009-12-30 11:30:00.000 364 107.97 17201.94 46829.24 88888.00 2009-12-30 11:31:00.000 364 107.95 17201.84 46829.24 88888.00 2009-12-30 11:32:00.000 364 107.97 17201.74 46829.24 88888.00 2009-12-30 11:33:00.000 364 107.97 17201.94 46829.24 88888.00 2009-12-30 11:34:00.000 364 107.98 17202.13 46829.24 88888.00 2009-12-30 11:35:00.000 364 107.98 17202.04 46829.34 88888.00 2009-12-30 11:36:00.000 364 107.97 17202.04 46829.34 88888.00 2009-12-30 11:37:00.000 364 107.95 17202.13 46829.34 88888.00 2009-12-30 11:38:00.000 364 107.93 17202.03 46829.34 88888.00 2009-12-30 11:39:00.000 364 107.91 17202.23 46829.24 88888.00 2009-12-30 11:40:00.000 364 107.93 17202.43 46829.34 88888.00 2009-12-30 11:41:00.000 364 107.93 17202.23 46829.34 88888.00 2009-12-30 11:42:00.000 364 107.93 17202.13 46829.34 88888.00 2009-12-30 11:43:00.000 364 107.95 17202.03 46829.44 88888.00 2009-12-30 11:44:00.000 364 107.91 17201.93 46829.44 88888.00 2009-12-30 11:45:00.000 364 107.93 17201.84 46829.54 88888.00 2009-12-30 11:46:00.000 364 107.93 17202.03 46829.63 88888.00 2009-12-30 11:47:00.000 364 107.99 17201.45 46829.63 88888.00 2009-12-30 11:48:00.000 364 107.93 17201.64 46829.54 88888.00 2009-12-30 11:49:00.000 364 107.85 17202.52 46829.63 88888.00 2009-12-30 11:50:00.000 364 107.85 17202.52 46829.73 88888.00 2009-12-30 11:51:00.000 364 107.99 17201.55 46829.73 88888.00 2009-12-30 11:52:00.000 364 107.97 17201.55 46829.73 88888.00 2009-12-30 11:53:00.000 364 107.83 17202.52 46829.63 88888.00 2009-12-30 11:54:00.000 364 107.83 17202.91 46829.83 88888.00 2009-12-30 11:55:00.000 364 107.91 17202.13 46829.83 88888.00 2009-12-30 11:56:00.000 364 107.93 17201.84 46829.83 88888.00 2009-12-30 11:57:00.000 364 107.81 17202.13 46829.83 88888.00 2009-12-30 11:58:00.000 364 107.71 17202.52 46829.73 88888.00 2009-12-30 11:59:00.000 364 107.83 17202.03 46829.92 88888.00 2009-12-30 12:00:00.000 364 107.87 17201.84 46830.02 88888.00 2009-12-30 12:01:00.000 364 107.77 17202.52 46830.02 88888.00 2009-12-30 12:02:00.000 364 107.71 17203.01 46830.12 88888.00 2009-12-30 12:03:00.000 364 107.79 17202.42 46830.31 88888.00 2009-12-30 12:04:00.000 364 107.87 17201.74 46830.31 88888.00 2009-12-30 12:05:00.000 364 107.89 17201.74 46830.41 88888.00 2009-12-30 12:06:00.000 364 107.89 17201.84 46830.41 88888.00 2009-12-30 12:07:00.000 364 107.85 17202.32 46830.51 88888.00 2009-12-30 12:08:00.000 364 107.85 17202.72 46830.60 88888.00 2009-12-30 12:09:00.000 364 107.92 17202.72 46830.80 88888.00 2009-12-30 12:10:00.000 364 107.99 17201.74 46830.89 88888.00 2009-12-30 12:11:00.000 364 107.87 17202.23 46830.80 88888.00 2009-12-30 12:12:00.000 364 107.77 17202.52 46830.80 88888.00 2009-12-30 12:13:00.000 364 107.85 17202.23 46830.99 88888.00 2009-12-30 12:14:00.000 364 107.91 17201.74 46830.99 88888.00 2009-12-30 12:15:00.000 364 107.85 17202.13 46830.89 88888.00 2009-12-30 12:16:00.000 364 107.85 17202.62 46830.99 88888.00 2009-12-30 12:17:00.000 364 107.85 17202.91 46831.18 88888.00 2009-12-30 12:18:00.000 364 107.89 17202.72 46831.18 88888.00 2009-12-30 12:19:00.000 364 107.86 17203.31 46831.38 88888.00 2009-12-30 12:20:00.000 364 107.90 17203.40 46831.57 88888.00 2009-12-30 12:21:00.000 364 107.90 17203.40 46831.67 88888.00 2009-12-30 12:22:00.000 364 107.92 17202.62 46831.77 88888.00 2009-12-30 12:23:00.000 364 107.89 17202.33 46831.67 88888.00 2009-12-30 12:24:00.000 364 107.83 17202.42 46831.57 88888.00 2009-12-30 12:25:00.000 364 107.83 17202.52 46831.57 88888.00 2009-12-30 12:26:00.000 364 107.87 17202.52 46831.67 88888.00 2009-12-30 12:27:00.000 364 107.91 17202.52 46831.77 88888.00 2009-12-30 12:28:00.000 364 107.90 17203.01 46831.77 88888.00 2009-12-30 12:29:00.000 364 107.96 17203.31 46832.06 88888.00 2009-12-30 12:30:00.000 364 107.96 17203.51 46832.35 88888.00 2009-12-30 12:31:00.000 364 107.98 17203.51 46832.44 88888.00 2009-12-30 12:32:00.000 364 108.04 17203.41 46832.54 88888.00 2009-12-30 12:33:00.000 364 107.98 17203.80 46832.64 88888.00 2009-12-30 12:34:00.000 364 107.94 17203.70 46832.74 88888.00 2009-12-30 12:35:00.000 364 107.96 17203.70 46832.83 88888.00 2009-12-30 12:36:00.000 364 107.94 17203.70 46832.83 88888.00 2009-12-30 12:37:00.000 364 107.96 17203.90 46832.93 88888.00 2009-12-30 12:38:00.000 364 107.94 17204.09 46832.93 88888.00 2009-12-30 12:39:00.000 364 108.00 17204.00 46833.12 88888.00 2009-12-30 12:40:00.000 364 107.98 17204.19 46833.22 88888.00 2009-12-30 12:41:00.000 364 108.04 17204.10 46833.32 88888.00 2009-12-30 12:42:00.000 364 108.06 17204.00 46833.32 88888.00 2009-12-30 12:43:00.000 364 108.10 17204.20 46833.41 88888.00 2009-12-30 12:44:00.000 364 108.10 17204.10 46833.51 88888.00 2009-12-30 12:45:00.000 364 108.08 17204.20 46833.61 88888.00 2009-12-30 12:46:00.000 364 108.10 17204.39 46833.61 88888.00 2009-12-30 12:47:00.000 364 108.14 17204.59 46833.71 88888.00 2009-12-30 12:48:00.000 364 108.18 17204.69 46833.80 88888.00 2009-12-30 12:49:00.000 364 108.18 17205.28 46834.00 88888.00 2009-12-30 12:50:00.000 364 108.22 17205.48 46834.29 88888.00 2009-12-30 12:51:00.000 364 108.24 17205.18 46834.29 88888.00 2009-12-30 12:52:00.000 364 108.28 17204.50 46834.38 88888.00 2009-12-30 12:53:00.000 364 108.22 17204.50 46834.19 88888.00 2009-12-30 12:54:00.000 364 108.24 17204.50 46834.29 88888.00 2009-12-30 12:55:00.000 364 108.20 17204.40 46834.19 88888.00 2009-12-30 12:56:00.000 364 108.22 17204.89 46834.19 88888.00 2009-12-30 12:57:00.000 364 108.26 17204.99 46834.38 88888.00 2009-12-30 12:58:00.000 364 108.28 17205.09 46834.48 88888.00 2009-12-30 12:59:00.000 364 108.33 17205.19 46834.77 88888.00 2009-12-30 13:00:00.000 364 108.37 17205.48 46835.06 88888.00 2009-12-30 13:01:00.000 364 108.37 17204.89 46835.06 88888.00 2009-12-30 13:02:00.000 364 108.33 17205.19 46835.16 88888.00 2009-12-30 13:03:00.000 364 108.39 17204.89 46835.26 88888.00 2009-12-30 13:04:00.000 364 108.35 17205.19 46835.35 88888.00 2009-12-30 13:05:00.000 364 108.39 17204.70 46835.55 88888.00 2009-12-30 13:06:00.000 364 108.41 17204.80 46835.64 88888.00 2009-12-30 13:07:00.000 364 108.41 17204.50 46835.64 88888.00 2009-12-30 13:08:00.000 364 108.37 17204.80 46835.55 88888.00 2009-12-30 13:09:00.000 364 108.45 17204.70 46835.64 88888.00 2009-12-30 13:10:00.000 364 108.45 17205.29 46835.74 88888.00 2009-12-30 13:11:00.000 364 108.47 17205.00 46835.74 88888.00 2009-12-30 13:12:00.000 364 108.45 17204.99 46835.74 88888.00 2009-12-30 13:13:00.000 364 108.47 17205.00 46835.74 88888.00 2009-12-30 13:14:00.000 364 108.47 17205.29 46835.64 88888.00 2009-12-30 13:15:00.000 364 108.51 17205.29 46835.64 88888.00 2009-12-30 13:16:00.000 364 108.55 17205.78 46835.84 88888.00 2009-12-30 13:17:00.000 364 108.59 17205.59 46835.84 88888.00 2009-12-30 13:18:00.000 364 108.61 17205.88 46835.84 88888.00 2009-12-30 13:19:00.000 364 108.67 17205.79 46835.84 88888.00 2009-12-30 13:20:00.000 364 108.63 17206.28 46835.94 88888.00 2009-12-30 13:21:00.000 364 108.67 17205.98 46835.94 88888.00 2009-12-30 13:22:00.000 364 108.65 17206.08 46835.94 88888.00 2009-12-30 13:23:00.000 364 108.69 17206.18 46835.94 88888.00 2009-12-30 13:24:00.000 364 108.71 17206.18 46836.03 88888.00 2009-12-30 13:25:00.000 364 108.73 17206.38 46835.94 88888.00 2009-12-30 13:26:00.000 364 108.77 17205.89 46835.94 88888.00 2009-12-30 13:27:00.000 364 108.81 17206.09 46835.94 88888.00 2009-12-30 13:28:00.000 364 108.81 17206.09 46835.74 88888.00 2009-12-30 13:29:00.000 364 108.82 17206.77 46835.84 88888.00 2009-12-30 13:30:00.000 364 108.88 17206.48 46836.03 88888.00 2009-12-30 13:31:00.000 364 108.86 17206.68 46835.94 88888.00 2009-12-30 13:32:00.000 364 108.86 17206.97 46836.03 88888.00 2009-12-30 13:33:00.000 364 108.88 17206.97 46836.03 88888.00 2009-12-30 13:34:00.000 364 108.90 17207.07 46836.03 88888.00 2009-12-30 13:35:00.000 364 108.94 17206.88 46836.03 88888.00 2009-12-30 13:36:00.000 364 108.94 17207.46 46836.03 88888.00 2009-12-30 13:37:00.000 364 108.98 17207.17 46836.13 88888.00 2009-12-30 13:38:00.000 364 108.96 17207.86 46836.13 88888.00 2009-12-30 13:39:00.000 364 109.02 17207.37 46836.23 88888.00 2009-12-30 13:40:00.000 364 109.00 17207.86 46836.23 88888.00 2009-12-30 13:41:00.000 364 109.02 17207.86 46836.23 88888.00 2009-12-30 13:42:00.000 364 109.04 17207.76 46836.23 88888.00 2009-12-30 13:43:00.000 364 109.00 17208.05 46836.13 88888.00 2009-12-30 13:44:00.000 364 109.04 17208.35 46836.23 88888.00 2009-12-30 13:45:00.000 364 109.06 17208.25 46836.23 88888.00 2009-12-30 13:46:00.000 364 109.06 17208.55 46836.32 88888.00 2009-12-30 13:47:00.000 364 109.04 17208.45 46836.23 88888.00 2009-12-30 13:48:00.000 364 109.00 17208.45 46836.23 88888.00 2009-12-30 13:49:00.000 364 108.98 17208.15 46836.03 88888.00 2009-12-30 13:50:00.000 364 108.94 17208.54 46836.03 88888.00 2009-12-30 13:51:00.000 364 108.98 17208.35 46836.03 88888.00 2009-12-30 13:52:00.000 364 109.00 17208.25 46835.94 88888.00 2009-12-30 13:53:00.000 364 109.02 17208.45 46835.84 88888.00 2009-12-30 13:54:00.000 364 109.02 17208.74 46835.84 88888.00 2009-12-30 13:55:00.000 364 109.00 17208.64 46835.84 88888.00 2009-12-30 13:56:00.000 364 109.02 17208.74 46835.74 88888.00 2009-12-30 13:57:00.000 364 109.00 17208.94 46835.64 88888.00 2009-12-30 13:58:00.000 364 108.98 17208.74 46835.45 88888.00 2009-12-30 13:59:00.000 364 109.02 17209.43 46835.26 88888.00 2009-12-30 14:00:00.000 364 109.08 17209.23 46835.26 88888.00 2009-12-30 14:01:00.000 364 109.12 17209.53 46835.06 88888.00 2009-12-30 14:02:00.000 364 109.10 17209.53 46834.87 88888.00 2009-12-30 14:03:00.000 364 109.09 17210.21 46834.67 88888.00 2009-12-30 14:04:00.000 364 109.11 17210.31 46834.67 88888.00 2009-12-30 14:05:00.000 364 109.09 17210.61 46834.48 88888.00 2009-12-30 14:06:00.000 364 109.11 17210.61 46834.38 88888.00 2009-12-30 14:07:00.000 364 109.13 17210.41 46834.29 88888.00 2009-12-30 14:08:00.000 364 109.11 17210.41 46834.19 88888.00 2009-12-30 14:09:00.000 364 109.15 17210.41 46834.09 88888.00 2009-12-30 14:10:00.000 364 109.15 17210.32 46834.09 88888.00 2009-12-30 14:11:00.000 364 109.17 17210.51 46834.09 88888.00 2009-12-30 14:12:00.000 364 109.19 17210.51 46834.00 88888.00 2009-12-30 14:13:00.000 364 109.19 17210.41 46834.00 88888.00 2009-12-30 14:14:00.000 364 109.19 17210.71 46834.09 88888.00 2009-12-30 14:15:00.000 364 109.21 17210.51 46834.00 88888.00 2009-12-30 14:16:00.000 364 109.19 17210.71 46834.00 88888.00 2009-12-30 14:17:00.000 364 109.23 17211.00 46834.00 88888.00 2009-12-30 14:18:00.000 364 109.27 17210.81 46834.00 88888.00 2009-12-30 14:19:00.000 364 109.31 17211.01 46834.00 88888.00 2009-12-30 14:20:00.000 364 109.31 17211.20 46834.09 88888.00 2009-12-30 14:21:00.000 364 109.31 17211.40 46834.09 88888.00 2009-12-30 14:22:00.000 364 109.29 17211.01 46834.00 88888.00 2009-12-30 14:23:00.000 364 109.31 17210.91 46833.90 88888.00 2009-12-30 14:24:00.000 364 109.33 17211.11 46834.00 88888.00 2009-12-30 14:25:00.000 364 109.31 17210.81 46833.90 88888.00 2009-12-30 14:26:00.000 364 109.31 17211.20 46833.80 88888.00 2009-12-30 14:27:00.000 364 109.31 17210.81 46833.80 88888.00 2009-12-30 14:28:00.000 364 109.29 17211.01 46833.71 88888.00 2009-12-30 14:29:00.000 364 109.33 17211.01 46833.71 88888.00 2009-12-30 14:30:00.000 364 109.33 17211.20 46833.71 88888.00 2009-12-30 14:31:00.000 364 109.35 17211.30 46833.71 88888.00 2009-12-30 14:32:00.000 364 109.37 17211.21 46833.71 88888.00 2009-12-30 14:33:00.000 364 109.37 17211.21 46833.71 88888.00 2009-12-30 14:34:00.000 364 109.37 17211.40 46833.71 88888.00 2009-12-30 14:35:00.000 364 109.39 17211.50 46833.80 88888.00 2009-12-30 14:36:00.000 364 109.37 17211.30 46833.71 88888.00 2009-12-30 14:37:00.000 364 109.35 17211.21 46833.61 88888.00 2009-12-30 14:38:00.000 364 109.31 17210.91 46833.51 88888.00 2009-12-30 14:39:00.000 364 109.33 17210.81 46833.41 88888.00 2009-12-30 14:40:00.000 364 109.33 17210.81 46833.41 88888.00 2009-12-30 14:41:00.000 364 109.35 17210.81 46833.41 88888.00 2009-12-30 14:42:00.000 364 109.39 17210.91 46833.32 88888.00 2009-12-30 14:43:00.000 364 109.41 17211.31 46833.32 88888.00 2009-12-30 14:44:00.000 364 109.47 17211.21 46833.51 88888.00 2009-12-30 14:45:00.000 364 109.47 17211.60 46833.51 88888.00 2009-12-30 14:46:00.000 364 109.51 17211.60 46833.51 88888.00 2009-12-30 14:47:00.000 364 109.53 17211.60 46833.61 88888.00 2009-12-30 14:48:00.000 364 109.54 17212.10 46833.61 88888.00 2009-12-30 14:49:00.000 364 109.57 17211.21 46833.71 88888.00 2009-12-30 14:50:00.000 364 109.52 17211.90 46833.71 88888.00 2009-12-30 14:51:00.000 364 109.53 17211.60 46833.71 88888.00 2009-12-30 14:52:00.000 364 109.53 17211.41 46833.61 88888.00 2009-12-30 14:53:00.000 364 109.51 17211.21 46833.61 88888.00 2009-12-30 14:54:00.000 364 109.51 17211.41 46833.51 88888.00 2009-12-30 14:55:00.000 364 109.49 17211.31 46833.51 88888.00 2009-12-30 14:56:00.000 364 109.51 17211.11 46833.51 88888.00 2009-12-30 14:57:00.000 364 109.49 17211.21 46833.41 88888.00 2009-12-30 14:58:00.000 364 109.47 17211.11 46833.32 88888.00 2009-12-30 14:59:00.000 364 109.49 17211.50 46833.32 88888.00 2009-12-30 15:00:00.000 364 109.47 17211.31 46833.41 88888.00 2009-12-30 15:01:00.000 364 109.47 17211.90 46833.41 88888.00 2009-12-30 15:02:00.000 364 109.49 17211.21 46833.51 88888.00 2009-12-30 15:03:00.000 364 109.45 17211.31 46833.41 88888.00 2009-12-30 15:04:00.000 364 109.45 17211.31 46833.32 88888.00 2009-12-30 15:05:00.000 364 109.47 17211.70 46833.32 88888.00 2009-12-30 15:06:00.000 364 109.49 17211.01 46833.41 88888.00 2009-12-30 15:07:00.000 364 109.47 17211.41 46833.32 88888.00 2009-12-30 15:08:00.000 364 109.47 17211.60 46833.32 88888.00 2009-12-30 15:09:00.000 364 109.47 17211.70 46833.32 88888.00 2009-12-30 15:10:00.000 364 109.41 17211.01 46833.32 88888.00 2009-12-30 15:11:00.000 364 109.39 17210.81 46833.12 88888.00 2009-12-30 15:12:00.000 364 109.45 17211.11 46833.12 88888.00 2009-12-30 15:13:00.000 364 109.53 17211.21 46833.32 88888.00 2009-12-30 15:14:00.000 364 109.51 17211.11 46833.41 88888.00 2009-12-30 15:15:00.000 364 109.45 17210.52 46833.41 88888.00 2009-12-30 15:16:00.000 364 109.43 17210.62 46833.32 88888.00 2009-12-30 15:17:00.000 364 109.43 17210.03 46833.32 88888.00 2009-12-30 15:18:00.000 364 109.47 17210.03 46833.12 88888.00 2009-12-30 15:19:00.000 364 109.53 17210.13 46833.22 88888.00 2009-12-30 15:20:00.000 364 109.55 17210.33 46833.32 88888.00 2009-12-30 15:21:00.000 364 109.53 17210.53 46833.32 88888.00 2009-12-30 15:22:00.000 364 109.55 17211.02 46833.32 88888.00 2009-12-30 15:23:00.000 364 109.55 17210.63 46833.41 88888.00 2009-12-30 15:24:00.000 364 109.59 17210.82 46833.41 88888.00 2009-12-30 15:25:00.000 364 109.61 17210.63 46833.32 88888.00 2009-12-30 15:26:00.000 364 109.64 17210.92 46833.32 88888.00 2009-12-30 15:27:00.000 364 109.63 17210.43 46833.41 88888.00 2009-12-30 15:28:00.000 364 109.57 17210.43 46833.22 88888.00 2009-12-30 15:29:00.000 364 109.59 17210.23 46833.22 88888.00 2009-12-30 15:30:00.000 364 109.59 17210.82 46833.22 88888.00 2009-12-30 15:31:00.000 364 109.57 17210.53 46833.32 88888.00 2009-12-30 15:32:00.000 364 109.57 17210.43 46833.12 88888.00 2009-12-30 15:33:00.000 364 109.57 17210.04 46833.12 88888.00 2009-12-30 15:34:00.000 364 109.61 17210.73 46833.12 88888.00 2009-12-30 15:35:00.000 364 109.62 17210.82 46833.22 88888.00 2009-12-30 15:36:00.000 364 109.64 17210.83 46833.32 88888.00 2009-12-30 15:37:00.000 364 109.61 17210.53 46833.32 88888.00 2009-12-30 15:38:00.000 364 109.59 17210.53 46833.12 88888.00 2009-12-30 15:39:00.000 364 109.62 17210.82 46833.12 88888.00 2009-12-30 15:40:00.000 364 109.68 17210.83 46833.22 88888.00 2009-12-30 15:41:00.000 364 109.68 17210.93 46833.22 88888.00 2009-12-30 15:42:00.000 364 109.64 17210.83 46833.22 88888.00 2009-12-30 15:43:00.000 364 109.62 17211.12 46833.22 88888.00 2009-12-30 15:44:00.000 364 109.64 17210.83 46833.12 88888.00 2009-12-30 15:45:00.000 364 109.64 17210.83 46833.12 88888.00 2009-12-30 15:46:00.000 364 109.64 17210.83 46833.12 88888.00 2009-12-30 15:47:00.000 364 109.68 17211.22 46833.12 88888.00 2009-12-30 15:48:00.000 364 109.64 17210.63 46833.12 88888.00 2009-12-30 15:49:00.000 364 109.64 17211.02 46833.12 88888.00 2009-12-30 15:50:00.000 364 109.68 17211.32 46833.12 88888.00 2009-12-30 15:51:00.000 364 109.66 17210.83 46833.12 88888.00 2009-12-30 15:52:00.000 364 109.63 17210.53 46833.03 88888.00 2009-12-30 15:53:00.000 364 109.62 17211.02 46832.93 88888.00 2009-12-30 15:54:00.000 364 109.68 17211.22 46833.03 88888.00 2009-12-30 15:55:00.000 364 109.66 17211.22 46833.03 88888.00 2009-12-30 15:56:00.000 364 109.66 17211.32 46833.03 88888.00 2009-12-30 15:57:00.000 364 109.66 17211.61 46833.03 88888.00 2009-12-30 15:58:00.000 364 109.64 17211.61 46833.03 88888.00 2009-12-30 15:59:00.000 364 109.64 17211.61 46833.03 88888.00 2009-12-30 16:00:00.000 364 109.64 17211.71 46833.12 88888.00 2009-12-30 16:01:00.000 364 109.64 17211.71 46833.12 88888.00 2009-12-30 16:02:00.000 364 109.60 17211.71 46833.12 88888.00 2009-12-30 16:03:00.000 364 109.60 17211.61 46833.03 88888.00 2009-12-30 16:04:00.000 364 109.60 17211.61 46832.93 88888.00 2009-12-30 16:05:00.000 364 109.58 17211.61 46832.93 88888.00 2009-12-30 16:06:00.000 364 109.60 17211.51 46832.93 88888.00 2009-12-30 16:07:00.000 364 109.56 17211.51 46832.74 88888.00 2009-12-30 16:08:00.000 364 109.53 17211.21 46832.74 88888.00 2009-12-30 16:09:00.000 364 109.55 17211.41 46832.64 88888.00 2009-12-30 16:10:00.000 364 109.56 17211.41 46832.64 88888.00 2009-12-30 16:11:00.000 364 109.60 17211.51 46832.64 88888.00 2009-12-30 16:12:00.000 364 109.58 17211.21 46832.64 88888.00 2009-12-30 16:13:00.000 364 109.58 17211.31 46832.54 88888.00 2009-12-30 16:14:00.000 364 109.57 17211.21 46832.54 88888.00 2009-12-30 16:15:00.000 364 109.55 17211.21 46832.54 88888.00 2009-12-30 16:16:00.000 364 109.55 17211.12 46832.54 88888.00 2009-12-30 16:17:00.000 364 109.55 17211.12 46832.54 88888.00 2009-12-30 16:18:00.000 364 109.55 17211.31 46832.44 88888.00 2009-12-30 16:19:00.000 364 109.58 17211.51 46832.54 88888.00 2009-12-30 16:20:00.000 364 109.64 17211.81 46832.64 88888.00 2009-12-30 16:21:00.000 364 109.64 17211.90 46832.64 88888.00 2009-12-30 16:22:00.000 364 109.64 17211.61 46832.74 88888.00 2009-12-30 16:23:00.000 364 109.62 17211.71 46832.74 88888.00 2009-12-30 16:24:00.000 364 109.56 17211.41 46832.64 88888.00 2009-12-30 16:25:00.000 364 109.56 17211.51 46832.64 88888.00 2009-12-30 16:26:00.000 364 109.55 17211.02 46832.54 88888.00 2009-12-30 16:27:00.000 364 109.58 17211.12 46832.44 88888.00 2009-12-30 16:28:00.000 364 109.59 17211.02 46832.44 88888.00 2009-12-30 16:29:00.000 364 109.62 17211.02 46832.44 88888.00 2009-12-30 16:30:00.000 364 109.62 17211.31 46832.44 88888.00 2009-12-30 16:31:00.000 364 109.64 17211.12 46832.54 88888.00 2009-12-30 16:32:00.000 364 109.64 17211.22 46832.54 88888.00 2009-12-30 16:33:00.000 364 109.66 17210.92 46832.44 88888.00 2009-12-30 16:34:00.000 364 109.64 17210.92 46832.44 88888.00 2009-12-30 16:35:00.000 364 109.63 17210.63 46832.44 88888.00 2009-12-30 16:36:00.000 364 109.62 17210.73 46832.35 88888.00 2009-12-30 16:37:00.000 364 109.64 17210.63 46832.35 88888.00 2009-12-30 16:38:00.000 364 109.66 17210.73 46832.35 88888.00 2009-12-30 16:39:00.000 364 109.68 17210.83 46832.44 88888.00 2009-12-30 16:40:00.000 364 109.68 17211.02 46832.44 88888.00 2009-12-30 16:41:00.000 364 109.68 17211.02 46832.44 88888.00 2009-12-30 16:42:00.000 364 109.66 17210.73 46832.44 88888.00 2009-12-30 16:43:00.000 364 109.64 17210.83 46832.44 88888.00 2009-12-30 16:44:00.000 364 109.62 17210.82 46832.35 88888.00 2009-12-30 16:45:00.000 364 109.64 17210.83 46832.44 88888.00 2009-12-30 16:46:00.000 364 109.66 17210.63 46832.35 88888.00 2009-12-30 16:47:00.000 364 109.66 17210.83 46832.35 88888.00 2009-12-30 16:48:00.000 364 109.68 17210.63 46832.35 88888.00 2009-12-30 16:49:00.000 364 109.70 17210.53 46832.35 88888.00 2009-12-30 16:50:00.000 364 109.70 17210.44 46832.35 88888.00 2009-12-30 16:51:00.000 364 109.68 17210.34 46832.35 88888.00 2009-12-30 16:52:00.000 364 109.72 17210.34 46832.35 88888.00 2009-12-30 16:53:00.000 364 109.74 17210.34 46832.35 88888.00 2009-12-30 16:54:00.000 364 109.74 17210.24 46832.35 88888.00 2009-12-30 16:55:00.000 364 109.74 17210.14 46832.35 88888.00 2009-12-30 16:56:00.000 364 109.78 17210.34 46832.35 88888.00 2009-12-30 16:57:00.000 364 109.80 17210.34 46832.44 88888.00 2009-12-30 16:58:00.000 364 109.80 17210.44 46832.44 88888.00 2009-12-30 16:59:00.000 364 109.82 17210.54 46832.54 88888.00 2009-12-30 17:00:00.000 364 109.78 17210.44 46832.54 88888.00 2009-12-30 17:01:00.000 364 109.78 17210.44 46832.54 88888.00 2009-12-30 17:02:00.000 364 109.82 17210.44 46832.54 88888.00 2009-12-30 17:03:00.000 364 109.78 17210.54 46832.64 88888.00 2009-12-30 17:04:00.000 364 109.78 17210.44 46832.64 88888.00 2009-12-30 17:05:00.000 364 109.78 17210.34 46832.64 88888.00 2009-12-30 17:06:00.000 364 109.82 17210.44 46832.64 88888.00 2009-12-30 17:07:00.000 364 109.84 17210.54 46832.54 88888.00 2009-12-30 17:08:00.000 364 109.84 17210.74 46832.64 88888.00 2009-12-30 17:09:00.000 364 109.82 17210.73 46832.74 88888.00 2009-12-30 17:10:00.000 364 109.82 17210.64 46832.74 88888.00 2009-12-30 17:11:00.000 364 109.80 17210.44 46832.74 88888.00 2009-12-30 17:12:00.000 364 109.82 17210.44 46832.64 88888.00 2009-12-30 17:13:00.000 364 109.82 17210.44 46832.64 88888.00 2009-12-30 17:14:00.000 364 109.82 17210.54 46832.64 88888.00 2009-12-30 17:15:00.000 364 109.78 17210.44 46832.64 88888.00 2009-12-30 17:16:00.000 364 109.78 17210.24 46832.54 88888.00 2009-12-30 17:17:00.000 364 109.78 17210.05 46832.54 88888.00 2009-12-30 17:18:00.000 364 109.78 17210.15 46832.54 88888.00 2009-12-30 17:19:00.000 364 109.80 17210.34 46832.54 88888.00 2009-12-30 17:20:00.000 364 109.80 17210.24 46832.64 88888.00 2009-12-30 17:21:00.000 364 109.82 17210.44 46832.64 88888.00 2009-12-30 17:22:00.000 364 109.80 17210.44 46832.64 88888.00 2009-12-30 17:23:00.000 364 109.80 17210.44 46832.64 88888.00 2009-12-30 17:24:00.000 364 109.82 17210.44 46832.64 88888.00 2009-12-30 17:25:00.000 364 109.80 17210.44 46832.64 88888.00 2009-12-30 17:26:00.000 364 109.76 17210.44 46832.64 88888.00 2009-12-30 17:27:00.000 364 109.74 17210.24 46832.54 88888.00 2009-12-30 17:28:00.000 364 109.74 17210.05 46832.44 88888.00 2009-12-30 17:29:00.000 364 109.78 17209.95 46832.44 88888.00 2009-12-30 17:30:00.000 364 109.78 17210.05 46832.54 88888.00 2009-12-30 17:31:00.000 364 109.76 17209.95 46832.44 88888.00 2009-12-30 17:32:00.000 364 109.78 17209.95 46832.44 88888.00 2009-12-30 17:33:00.000 364 109.80 17209.95 46832.54 88888.00 2009-12-30 17:34:00.000 364 109.80 17209.95 46832.54 88888.00 2009-12-30 17:35:00.000 364 109.82 17209.85 46832.54 88888.00 2009-12-30 17:36:00.000 364 109.82 17209.95 46832.54 88888.00 2009-12-30 17:37:00.000 364 109.84 17209.85 46832.54 88888.00 2009-12-30 17:38:00.000 364 109.82 17209.75 46832.44 88888.00 2009-12-30 17:39:00.000 364 109.86 17209.85 46832.54 88888.00 2009-12-30 17:40:00.000 364 109.84 17209.85 46832.64 88888.00 2009-12-30 17:41:00.000 364 109.84 17209.95 46832.54 88888.00 2009-12-30 17:42:00.000 364 109.82 17209.95 46832.54 88888.00 2009-12-30 17:43:00.000 364 109.82 17209.75 46832.54 88888.00 2009-12-30 17:44:00.000 364 109.84 17209.76 46832.44 88888.00 2009-12-30 17:45:00.000 364 109.82 17209.75 46832.54 88888.00 2009-12-30 17:46:00.000 364 109.80 17209.95 46832.54 88888.00 2009-12-30 17:47:00.000 364 109.78 17209.85 46832.54 88888.00 2009-12-30 17:48:00.000 364 109.76 17209.65 46832.44 88888.00 2009-12-30 17:49:00.000 364 109.78 17209.66 46832.44 88888.00 2009-12-30 17:50:00.000 364 109.78 17209.46 46832.54 88888.00 2009-12-30 17:51:00.000 364 109.78 17209.36 46832.44 88888.00 2009-12-30 17:52:00.000 364 109.78 17209.26 46832.44 88888.00 2009-12-30 17:53:00.000 364 109.78 17209.36 46832.44 88888.00 2009-12-30 17:54:00.000 364 109.80 17209.26 46832.54 88888.00 2009-12-30 17:55:00.000 364 109.80 17209.17 46832.44 88888.00 2009-12-30 17:56:00.000 364 109.80 17209.17 46832.54 88888.00 2009-12-30 17:57:00.000 364 109.79 17209.07 46832.44 88888.00 2009-12-30 17:58:00.000 364 109.80 17209.07 46832.44 88888.00 2009-12-30 17:59:00.000 364 109.82 17209.07 46832.54 88888.00 2009-12-30 18:00:00.000 364 109.82 17208.87 46832.54 88888.00 2009-12-30 18:01:00.000 364 109.82 17208.87 46832.54 88888.00 2009-12-30 18:02:00.000 364 109.81 17208.87 46832.54 88888.00 2009-12-30 18:03:00.000 364 109.79 17208.87 46832.54 88888.00 2009-12-30 18:04:00.000 364 109.77 17208.87 46832.54 88888.00 2009-12-30 18:05:00.000 364 109.79 17209.07 46832.64 88888.00 2009-12-30 18:06:00.000 364 109.77 17209.16 46832.64 88888.00 2009-12-30 18:07:00.000 364 109.77 17208.97 46832.64 88888.00 2009-12-30 18:08:00.000 364 109.75 17208.58 46832.54 88888.00 2009-12-30 18:09:00.000 364 109.77 17208.58 46832.54 88888.00 2009-12-30 18:10:00.000 364 109.79 17208.58 46832.64 88888.00 2009-12-30 18:11:00.000 364 109.79 17208.58 46832.54 88888.00 2009-12-30 18:12:00.000 364 109.81 17208.77 46832.54 88888.00 2009-12-30 18:13:00.000 364 109.82 17208.87 46832.64 88888.00 2009-12-30 18:14:00.000 364 109.82 17208.87 46832.74 88888.00 2009-12-30 18:15:00.000 364 109.81 17208.68 46832.64 88888.00 2009-12-30 18:16:00.000 364 109.81 17208.68 46832.64 88888.00 2009-12-30 18:17:00.000 364 109.83 17208.48 46832.64 88888.00 2009-12-30 18:18:00.000 364 109.83 17208.48 46832.64 88888.00 2009-12-30 18:19:00.000 364 109.85 17208.38 46832.74 88888.00 2009-12-30 18:20:00.000 364 109.83 17208.38 46832.74 88888.00 2009-12-30 18:21:00.000 364 109.81 17208.38 46832.74 88888.00 2009-12-30 18:22:00.000 364 109.77 17208.48 46832.64 88888.00 2009-12-30 18:23:00.000 364 109.77 17208.48 46832.64 88888.00 2009-12-30 18:24:00.000 364 109.79 17208.38 46832.64 88888.00 2009-12-30 18:25:00.000 364 109.79 17208.28 46832.74 88888.00 2009-12-30 18:26:00.000 364 109.81 17208.28 46832.74 88888.00 2009-12-30 18:27:00.000 364 109.83 17208.38 46832.64 88888.00 2009-12-30 18:28:00.000 364 109.81 17208.48 46832.74 88888.00 2009-12-30 18:29:00.000 364 109.83 17208.58 46832.74 88888.00 2009-12-30 18:30:00.000 364 109.83 17208.58 46832.74 88888.00 2009-12-30 18:31:00.000 364 109.83 17208.48 46832.74 88888.00 2009-12-30 18:32:00.000 364 109.83 17208.28 46832.74 88888.00 2009-12-30 18:33:00.000 364 109.87 17208.38 46832.83 88888.00 2009-12-30 18:34:00.000 364 109.88 17208.48 46832.83 88888.00 2009-12-30 18:35:00.000 364 109.90 17208.58 46832.83 88888.00 2009-12-30 18:36:00.000 364 109.90 17208.68 46832.83 88888.00 2009-12-30 18:37:00.000 364 109.86 17208.58 46832.93 88888.00 2009-12-30 18:38:00.000 364 109.85 17208.38 46832.83 88888.00 2009-12-30 18:39:00.000 364 109.85 17208.29 46832.83 88888.00 2009-12-30 18:40:00.000 364 109.87 17208.38 46832.83 88888.00 2009-12-30 18:41:00.000 364 109.85 17208.38 46832.74 88888.00 2009-12-30 18:42:00.000 364 109.85 17208.48 46832.83 88888.00 2009-12-30 18:43:00.000 364 109.85 17208.38 46832.83 88888.00 2009-12-30 18:44:00.000 364 109.86 17208.48 46832.83 88888.00 2009-12-30 18:45:00.000 364 109.86 17208.48 46832.83 88888.00 2009-12-30 18:46:00.000 364 109.85 17208.48 46832.74 88888.00 2009-12-30 18:47:00.000 364 109.86 17208.58 46832.83 88888.00 2009-12-30 18:48:00.000 364 109.86 17208.58 46832.74 88888.00 2009-12-30 18:49:00.000 364 109.88 17208.68 46832.83 88888.00 2009-12-30 18:50:00.000 364 109.90 17208.68 46832.83 88888.00 2009-12-30 18:51:00.000 364 109.90 17208.78 46832.93 88888.00 2009-12-30 18:52:00.000 364 109.90 17208.97 46832.93 88888.00 2009-12-30 18:53:00.000 364 109.92 17209.07 46833.03 88888.00 2009-12-30 18:54:00.000 364 109.92 17209.17 46833.03 88888.00 2009-12-30 18:55:00.000 364 109.90 17209.17 46833.03 88888.00 2009-12-30 18:56:00.000 364 109.92 17209.17 46833.03 88888.00 2009-12-30 18:57:00.000 364 109.88 17209.07 46832.93 88888.00 2009-12-30 18:58:00.000 364 109.86 17209.07 46832.93 88888.00 2009-12-30 18:59:00.000 364 109.88 17209.07 46832.83 88888.00 2009-12-30 19:00:00.000 364 109.86 17209.07 46832.93 88888.00 2009-12-30 19:01:00.000 364 109.84 17208.97 46832.83 88888.00 2009-12-30 19:02:00.000 364 109.84 17209.07 46832.74 88888.00 2009-12-30 19:03:00.000 364 109.84 17209.27 46832.74 88888.00 2009-12-30 19:04:00.000 364 109.84 17209.36 46832.74 88888.00 2009-12-30 19:05:00.000 364 109.84 17209.56 46832.74 88888.00 2009-12-30 19:06:00.000 364 109.86 17209.56 46832.74 88888.00 2009-12-30 19:07:00.000 364 109.84 17209.56 46832.74 88888.00 2009-12-30 19:08:00.000 364 109.86 17209.66 46832.74 88888.00 2009-12-30 19:09:00.000 364 109.88 17209.66 46832.74 88888.00 2009-12-30 19:10:00.000 364 109.88 17209.56 46832.74 88888.00 2009-12-30 19:11:00.000 364 109.88 17209.66 46832.74 88888.00 2009-12-30 19:12:00.000 364 109.88 17209.66 46832.74 88888.00 2009-12-30 19:13:00.000 364 109.88 17209.76 46832.83 88888.00 2009-12-30 19:14:00.000 364 109.86 17209.85 46832.74 88888.00 2009-12-30 19:15:00.000 364 109.86 17209.76 46832.74 88888.00 2009-12-30 19:16:00.000 364 109.86 17209.85 46832.74 88888.00 2009-12-30 19:17:00.000 364 109.86 17209.95 46832.83 88888.00 2009-12-30 19:18:00.000 364 109.84 17210.05 46832.83 88888.00 2009-12-30 19:19:00.000 364 109.86 17210.05 46832.83 88888.00 2009-12-30 19:20:00.000 364 109.86 17210.15 46832.83 88888.00 2009-12-30 19:21:00.000 364 109.88 17210.25 46832.83 88888.00 2009-12-30 19:22:00.000 364 109.90 17210.35 46832.83 88888.00 2009-12-30 19:23:00.000 364 109.90 17210.35 46832.83 88888.00 2009-12-30 19:24:00.000 364 109.90 17210.25 46832.83 88888.00 2009-12-30 19:25:00.000 364 109.90 17210.05 46832.83 88888.00 2009-12-30 19:26:00.000 364 109.88 17210.05 46832.83 88888.00 2009-12-30 19:27:00.000 364 109.90 17210.05 46832.74 88888.00 2009-12-30 19:28:00.000 364 109.88 17210.05 46832.64 88888.00 2009-12-30 19:29:00.000 364 109.90 17209.95 46832.74 88888.00 2009-12-30 19:30:00.000 364 109.90 17210.05 46832.74 88888.00 2009-12-30 19:31:00.000 364 109.88 17210.05 46832.74 88888.00 2009-12-30 19:32:00.000 364 109.86 17209.95 46832.64 88888.00 2009-12-30 19:33:00.000 364 109.88 17209.95 46832.64 88888.00 2009-12-30 19:34:00.000 364 109.86 17209.85 46832.64 88888.00 2009-12-30 19:35:00.000 364 109.88 17209.76 46832.54 88888.00 2009-12-30 19:36:00.000 364 109.88 17209.76 46832.54 88888.00 2009-12-30 19:37:00.000 364 109.88 17209.86 46832.54 88888.00 2009-12-30 19:38:00.000 364 109.90 17209.95 46832.54 88888.00 2009-12-30 19:39:00.000 364 109.90 17210.05 46832.64 88888.00 2009-12-30 19:40:00.000 364 109.88 17210.15 46832.64 88888.00 2009-12-30 19:41:00.000 364 109.90 17210.15 46832.74 88888.00 2009-12-30 19:42:00.000 364 109.88 17210.25 46832.74 88888.00 2009-12-30 19:43:00.000 364 109.90 17210.25 46832.74 88888.00 2009-12-30 19:44:00.000 364 109.90 17210.54 46832.83 88888.00 2009-12-30 19:45:00.000 364 109.92 17210.64 46832.83 88888.00 2009-12-30 19:46:00.000 364 109.92 17210.74 46832.83 88888.00 2009-12-30 19:47:00.000 364 109.90 17210.84 46832.83 88888.00 2009-12-30 19:48:00.000 364 109.88 17210.84 46832.83 88888.00 2009-12-30 19:49:00.000 364 109.88 17210.84 46832.74 88888.00 2009-12-30 19:50:00.000 364 109.90 17210.93 46832.83 88888.00 2009-12-30 19:51:00.000 364 109.88 17211.03 46832.83 88888.00 2009-12-30 19:52:00.000 364 109.86 17210.93 46832.83 88888.00 2009-12-30 19:53:00.000 364 109.88 17211.03 46832.83 88888.00 2009-12-30 19:54:00.000 364 109.88 17210.93 46832.74 88888.00 2009-12-30 19:55:00.000 364 109.88 17210.84 46832.74 88888.00 2009-12-30 19:56:00.000 364 109.88 17210.93 46832.74 88888.00 2009-12-30 19:57:00.000 364 109.86 17210.93 46832.74 88888.00 2009-12-30 19:58:00.000 364 109.84 17210.93 46832.64 88888.00 2009-12-30 19:59:00.000 364 109.86 17210.93 46832.74 88888.00 2009-12-30 20:00:00.000 364 109.86 17211.03 46832.74 88888.00 2009-12-30 20:01:00.000 364 109.86 17211.13 46832.74 88888.00 2009-12-30 20:02:00.000 364 109.84 17211.23 46832.74 88888.00 2009-12-30 20:03:00.000 364 109.84 17211.23 46832.74 88888.00 2009-12-30 20:04:00.000 364 109.86 17211.13 46832.74 88888.00 2009-12-30 20:05:00.000 364 109.84 17211.13 46832.74 88888.00 2009-12-30 20:06:00.000 364 109.86 17211.23 46832.74 88888.00 2009-12-30 20:07:00.000 364 109.86 17211.32 46832.74 88888.00 2009-12-30 20:08:00.000 364 109.86 17211.03 46832.64 88888.00 2009-12-30 20:09:00.000 364 109.86 17211.03 46832.64 88888.00 2009-12-30 20:10:00.000 364 109.90 17211.23 46832.64 88888.00 2009-12-30 20:11:00.000 364 109.88 17211.23 46832.64 88888.00 2009-12-30 20:12:00.000 364 109.86 17211.03 46832.64 88888.00 2009-12-30 20:13:00.000 364 109.90 17211.23 46832.54 88888.00 2009-12-30 20:14:00.000 364 109.90 17211.03 46832.54 88888.00 2009-12-30 20:15:00.000 364 109.90 17211.03 46832.54 88888.00 2009-12-30 20:16:00.000 364 109.90 17211.13 46832.54 88888.00 2009-12-30 20:17:00.000 364 109.92 17211.13 46832.54 88888.00 2009-12-30 20:18:00.000 364 109.92 17211.03 46832.54 88888.00 2009-12-30 20:19:00.000 364 109.94 17211.03 46832.54 88888.00 2009-12-30 20:20:00.000 364 109.94 17211.03 46832.64 88888.00 2009-12-30 20:21:00.000 364 109.92 17211.03 46832.54 88888.00 2009-12-30 20:22:00.000 364 109.94 17211.13 46832.54 88888.00 2009-12-30 20:23:00.000 364 109.96 17211.23 46832.54 88888.00 2009-12-30 20:24:00.000 364 109.94 17210.94 46832.54 88888.00 2009-12-30 20:25:00.000 364 109.92 17210.64 46832.54 88888.00 2009-12-30 20:26:00.000 364 109.94 17211.13 46832.54 88888.00 2009-12-30 20:27:00.000 364 109.90 17210.74 46832.44 88888.00 2009-12-30 20:28:00.000 364 109.90 17210.44 46832.35 88888.00 2009-12-30 20:29:00.000 364 109.92 17210.54 46832.35 88888.00 2009-12-30 20:30:00.000 364 109.92 17210.54 46832.35 88888.00 2009-12-30 20:31:00.000 364 109.90 17210.44 46832.35 88888.00 2009-12-30 20:32:00.000 364 109.94 17210.64 46832.25 88888.00 2009-12-30 20:33:00.000 364 109.94 17210.84 46832.35 88888.00 2009-12-30 20:34:00.000 364 109.90 17210.84 46832.35 88888.00 2009-12-30 20:35:00.000 364 109.88 17210.74 46832.35 88888.00 2009-12-30 20:36:00.000 364 109.88 17210.74 46832.35 88888.00 2009-12-30 20:37:00.000 364 109.86 17210.74 46832.35 88888.00 2009-12-30 20:38:00.000 364 109.84 17210.74 46832.25 88888.00 2009-12-30 20:39:00.000 364 109.88 17210.74 46832.35 88888.00 2009-12-30 20:40:00.000 364 109.90 17210.74 46832.35 88888.00 2009-12-30 20:41:00.000 364 109.92 17210.74 46832.35 88888.00 2009-12-30 20:42:00.000 364 109.94 17210.84 46832.35 88888.00 2009-12-30 20:43:00.000 364 109.92 17210.74 46832.35 88888.00 2009-12-30 20:44:00.000 364 109.94 17210.74 46832.35 88888.00 2009-12-30 20:45:00.000 364 109.94 17210.84 46832.35 88888.00 2009-12-30 20:46:00.000 364 109.94 17210.84 46832.35 88888.00 2009-12-30 20:47:00.000 364 109.92 17210.84 46832.35 88888.00 2009-12-30 20:48:00.000 364 109.92 17210.93 46832.35 88888.00 2009-12-30 20:49:00.000 364 109.94 17210.94 46832.35 88888.00 2009-12-30 20:50:00.000 364 109.94 17211.03 46832.35 88888.00 2009-12-30 20:51:00.000 364 109.92 17210.93 46832.35 88888.00 2009-12-30 20:52:00.000 364 109.94 17210.94 46832.35 88888.00 2009-12-30 20:53:00.000 364 109.94 17210.84 46832.35 88888.00 2009-12-30 20:54:00.000 364 109.94 17210.74 46832.35 88888.00 2009-12-30 20:55:00.000 364 109.98 17210.84 46832.35 88888.00 2009-12-30 20:56:00.000 364 109.96 17210.74 46832.35 88888.00 2009-12-30 20:57:00.000 364 109.98 17210.84 46832.35 88888.00 2009-12-30 20:58:00.000 364 109.98 17210.94 46832.35 88888.00 2009-12-30 20:59:00.000 364 109.98 17210.94 46832.35 88888.00 2009-12-30 21:00:00.000 364 109.96 17210.94 46832.35 88888.00 2009-12-30 21:01:00.000 364 109.96 17210.84 46832.25 88888.00 2009-12-30 21:02:00.000 364 109.96 17210.94 46832.25 88888.00 2009-12-30 21:03:00.000 364 109.98 17210.94 46832.25 88888.00 2009-12-30 21:04:00.000 364 109.96 17210.84 46832.25 88888.00 2009-12-30 21:05:00.000 364 109.94 17210.64 46832.25 88888.00 2009-12-30 21:06:00.000 364 109.94 17210.45 46832.15 88888.00 2009-12-30 21:07:00.000 364 109.94 17210.45 46832.06 88888.00 2009-12-30 21:08:00.000 364 109.94 17210.25 46832.06 88888.00 2009-12-30 21:09:00.000 364 109.98 17210.15 46832.06 88888.00 2009-12-30 21:10:00.000 364 109.98 17209.96 46831.96 88888.00 2009-12-30 21:11:00.000 364 109.96 17209.76 46831.96 88888.00 2009-12-30 21:12:00.000 364 109.96 17209.56 46831.86 88888.00 2009-12-30 21:13:00.000 364 109.98 17209.47 46831.77 88888.00 2009-12-30 21:14:00.000 364 109.98 17209.37 46831.77 88888.00 2009-12-30 21:15:00.000 364 110.00 17209.27 46831.77 88888.00 2009-12-30 21:16:00.000 364 110.02 17209.47 46831.77 88888.00 2009-12-30 21:17:00.000 364 110.00 17209.37 46831.77 88888.00 2009-12-30 21:18:00.000 364 110.00 17209.47 46831.77 88888.00 2009-12-30 21:19:00.000 364 110.02 17209.47 46831.77 88888.00 2009-12-30 21:20:00.000 364 110.02 17209.57 46831.86 88888.00 2009-12-30 21:21:00.000 364 110.02 17209.76 46831.86 88888.00 2009-12-30 21:22:00.000 364 110.02 17209.96 46831.86 88888.00 2009-12-30 21:23:00.000 364 110.02 17210.06 46831.86 88888.00 2009-12-30 21:24:00.000 364 110.06 17210.06 46831.96 88888.00 2009-12-30 21:25:00.000 364 110.04 17210.06 46831.96 88888.00 2009-12-30 21:26:00.000 364 110.04 17210.16 46831.96 88888.00 2009-12-30 21:27:00.000 364 110.04 17210.25 46831.96 88888.00 2009-12-30 21:28:00.000 364 110.02 17210.35 46831.96 88888.00 2009-12-30 21:29:00.000 364 110.04 17210.35 46831.96 88888.00 2009-12-30 21:30:00.000 364 110.04 17210.25 46832.06 88888.00 2009-12-30 21:31:00.000 364 110.02 17210.16 46831.86 88888.00 2009-12-30 21:32:00.000 364 110.02 17210.06 46831.96 88888.00 2009-12-30 21:33:00.000 364 109.98 17210.06 46831.86 88888.00 2009-12-30 21:34:00.000 364 109.96 17210.05 46831.86 88888.00 2009-12-30 21:35:00.000 364 109.94 17210.05 46831.77 88888.00 2009-12-30 21:36:00.000 364 109.96 17210.15 46831.77 88888.00 2009-12-30 21:37:00.000 364 109.96 17210.35 46831.77 88888.00 2009-12-30 21:38:00.000 364 109.98 17210.45 46831.77 88888.00 2009-12-30 21:39:00.000 364 109.98 17210.45 46831.86 88888.00 2009-12-30 21:40:00.000 364 109.96 17210.45 46831.77 88888.00 2009-12-30 21:41:00.000 364 109.94 17210.25 46831.77 88888.00 2009-12-30 21:42:00.000 364 109.94 17210.05 46831.77 88888.00 2009-12-30 21:43:00.000 364 109.94 17209.76 46831.67 88888.00 2009-12-30 21:44:00.000 364 109.94 17209.56 46831.57 88888.00 2009-12-30 21:45:00.000 364 109.94 17209.47 46831.48 88888.00 2009-12-30 21:46:00.000 364 109.96 17209.37 46831.48 88888.00 2009-12-30 21:47:00.000 364 109.92 17209.17 46831.38 88888.00 2009-12-30 21:48:00.000 364 109.92 17209.07 46831.38 88888.00 2009-12-30 21:49:00.000 364 109.94 17208.98 46831.28 88888.00 2009-12-30 21:50:00.000 364 109.94 17208.98 46831.28 88888.00 2009-12-30 21:51:00.000 364 109.94 17208.88 46831.28 88888.00 2009-12-30 21:52:00.000 364 109.94 17208.78 46831.28 88888.00 2009-12-30 21:53:00.000 364 109.94 17208.88 46831.28 88888.00 2009-12-30 21:54:00.000 364 109.94 17208.88 46831.28 88888.00 2009-12-30 21:55:00.000 364 109.92 17208.78 46831.28 88888.00 2009-12-30 21:56:00.000 364 109.92 17208.88 46831.28 88888.00 2009-12-30 21:57:00.000 364 109.92 17208.88 46831.28 88888.00 2009-12-30 21:58:00.000 364 109.92 17208.78 46831.28 88888.00 2009-12-30 21:59:00.000 364 109.94 17208.68 46831.28 88888.00 2009-12-30 22:00:00.000 364 109.94 17208.58 46831.38 88888.00 2009-12-30 22:01:00.000 364 109.94 17208.58 46831.28 88888.00 2009-12-30 22:02:00.000 364 109.96 17208.58 46831.28 88888.00 2009-12-30 22:03:00.000 364 109.96 17208.68 46831.38 88888.00 2009-12-30 22:04:00.000 364 109.96 17208.58 46831.28 88888.00 2009-12-30 22:05:00.000 364 109.98 17208.59 46831.28 88888.00 2009-12-30 22:06:00.000 364 109.96 17208.49 46831.28 88888.00 2009-12-30 22:07:00.000 364 109.96 17208.49 46831.28 88888.00 2009-12-30 22:08:00.000 364 109.98 17208.59 46831.28 88888.00 2009-12-30 22:09:00.000 364 110.02 17208.59 46831.38 88888.00 2009-12-30 22:10:00.000 364 109.98 17208.59 46831.38 88888.00 2009-12-30 22:11:00.000 364 109.96 17208.49 46831.38 88888.00 2009-12-30 22:12:00.000 364 109.94 17208.29 46831.28 88888.00 2009-12-30 22:13:00.000 364 109.96 17208.29 46831.28 88888.00 2009-12-30 22:14:00.000 364 109.94 17208.29 46831.18 88888.00 2009-12-30 22:15:00.000 364 109.94 17208.29 46831.18 88888.00 2009-12-30 22:16:00.000 364 109.94 17208.29 46831.28 88888.00 2009-12-30 22:17:00.000 364 109.96 17208.29 46831.18 88888.00 2009-12-30 22:18:00.000 364 109.94 17208.29 46831.28 88888.00 2009-12-30 22:19:00.000 364 109.96 17208.29 46831.28 88888.00 2009-12-30 22:20:00.000 364 109.98 17208.29 46831.38 88888.00 2009-12-30 22:21:00.000 364 109.98 17208.49 46831.38 88888.00 2009-12-30 22:22:00.000 364 109.96 17208.49 46831.38 88888.00 2009-12-30 22:23:00.000 364 109.96 17208.39 46831.38 88888.00 2009-12-30 22:24:00.000 364 109.96 17208.29 46831.38 88888.00 2009-12-30 22:25:00.000 364 109.94 17208.29 46831.38 88888.00 2009-12-30 22:26:00.000 364 109.92 17208.19 46831.28 88888.00 2009-12-30 22:27:00.000 364 109.91 17208.09 46831.28 88888.00 2009-12-30 22:28:00.000 364 109.91 17208.09 46831.18 88888.00 2009-12-30 22:29:00.000 364 109.89 17208.09 46831.18 88888.00 2009-12-30 22:30:00.000 364 109.89 17207.90 46831.18 88888.00 2009-12-30 22:31:00.000 364 109.87 17207.70 46831.09 88888.00 2009-12-30 22:32:00.000 364 109.89 17207.50 46830.99 88888.00 2009-12-30 22:33:00.000 364 109.89 17207.60 46831.09 88888.00 2009-12-30 22:34:00.000 364 109.89 17207.70 46830.99 88888.00 2009-12-30 22:35:00.000 364 109.91 17207.80 46830.99 88888.00 2009-12-30 22:36:00.000 364 109.95 17207.70 46831.09 88888.00 2009-12-30 22:37:00.000 364 109.95 17207.70 46831.09 88888.00 2009-12-30 22:38:00.000 364 109.95 17207.51 46830.99 88888.00 2009-12-30 22:39:00.000 364 109.97 17207.51 46831.09 88888.00 2009-12-30 22:40:00.000 364 109.94 17207.80 46831.09 88888.00 2009-12-30 22:41:00.000 364 109.94 17208.09 46831.18 88888.00 2009-12-30 22:42:00.000 364 109.91 17208.09 46831.18 88888.00 2009-12-30 22:43:00.000 364 109.89 17207.99 46831.18 88888.00 2009-12-30 22:44:00.000 364 109.91 17207.99 46831.18 88888.00 2009-12-30 22:45:00.000 364 109.91 17207.99 46831.18 88888.00 2009-12-30 22:46:00.000 364 109.91 17208.09 46831.18 88888.00 2009-12-30 22:47:00.000 364 109.90 17208.29 46831.18 88888.00 2009-12-30 22:48:00.000 364 109.91 17208.09 46831.18 88888.00 2009-12-30 22:49:00.000 364 109.92 17208.09 46831.18 88888.00 2009-12-30 22:50:00.000 364 109.87 17208.29 46831.28 88888.00 2009-12-30 22:51:00.000 364 109.83 17208.38 46831.18 88888.00 2009-12-30 22:52:00.000 364 109.85 17208.19 46831.18 88888.00 2009-12-30 22:53:00.000 364 109.87 17208.29 46831.18 88888.00 2009-12-30 22:54:00.000 364 109.84 17208.68 46831.18 88888.00 2009-12-30 22:55:00.000 364 109.86 17208.78 46831.28 88888.00 2009-12-30 22:56:00.000 364 109.90 17208.29 46831.28 88888.00 2009-12-30 22:57:00.000 364 109.91 17207.80 46831.18 88888.00 2009-12-30 22:58:00.000 364 109.89 17207.70 46831.09 88888.00 2009-12-30 22:59:00.000 364 109.91 17207.80 46831.09 88888.00 2009-12-30 23:00:00.000 364 109.87 17207.70 46830.99 88888.00 2009-12-30 23:01:00.000 364 109.85 17207.31 46830.99 88888.00 2009-12-30 23:02:00.000 364 109.83 17206.91 46830.80 88888.00 2009-12-30 23:03:00.000 364 109.79 17207.01 46830.70 88888.00 2009-12-30 23:04:00.000 364 109.79 17207.40 46830.60 88888.00 2009-12-30 23:05:00.000 364 109.81 17207.79 46830.60 88888.00 2009-12-30 23:06:00.000 364 109.81 17208.19 46830.60 88888.00 2009-12-30 23:07:00.000 364 109.79 17208.38 46830.60 88888.00 2009-12-30 23:08:00.000 364 109.79 17208.87 46830.60 88888.00 2009-12-30 23:09:00.000 364 109.78 17209.56 46830.60 88888.00 2009-12-30 23:10:00.000 364 109.82 17210.24 46830.70 88888.00 2009-12-30 23:11:00.000 364 109.86 17210.54 46830.80 88888.00 2009-12-30 23:12:00.000 364 109.88 17210.64 46830.89 88888.00 2009-12-30 23:13:00.000 364 109.90 17210.74 46830.89 88888.00 2009-12-30 23:14:00.000 364 109.88 17210.54 46830.89 88888.00 2009-12-30 23:15:00.000 364 109.84 17210.64 46830.89 88888.00 2009-12-30 23:16:00.000 364 109.84 17210.74 46830.89 88888.00 2009-12-30 23:17:00.000 364 109.84 17210.74 46830.89 88888.00 2009-12-30 23:18:00.000 364 109.86 17210.54 46830.80 88888.00 2009-12-30 23:19:00.000 364 109.86 17209.85 46830.80 88888.00 2009-12-30 23:20:00.000 364 109.84 17209.46 46830.60 88888.00 2009-12-30 23:21:00.000 364 109.86 17209.56 46830.51 88888.00 2009-12-30 23:22:00.000 364 109.88 17209.56 46830.51 88888.00 2009-12-30 23:23:00.000 364 109.90 17209.46 46830.41 88888.00 2009-12-30 23:24:00.000 364 109.90 17209.17 46830.41 88888.00 2009-12-30 23:25:00.000 364 109.90 17209.76 46830.41 88888.00 2009-12-30 23:26:00.000 364 109.90 17210.35 46830.51 88888.00 2009-12-30 23:27:00.000 364 109.88 17210.84 46830.60 88888.00 2009-12-30 23:28:00.000 364 109.88 17211.23 46830.70 88888.00 2009-12-30 23:29:00.000 364 109.92 17209.86 46830.70 88888.00 2009-12-30 23:30:00.000 364 109.94 17210.25 46830.60 88888.00 2009-12-30 23:31:00.000 364 109.98 17210.74 46830.60 88888.00 2009-12-30 23:32:00.000 364 110.03 17213.00 46830.89 88888.00 2009-12-30 23:33:00.000 364 110.01 17213.29 46831.18 88888.00 2009-12-30 23:34:00.000 364 109.96 17211.23 46831.18 88888.00 2009-12-30 23:35:00.000 364 109.88 17210.64 46830.89 88888.00 2009-12-30 23:36:00.000 364 109.88 17211.91 46830.80 88888.00 2009-12-30 23:37:00.000 364 109.86 17212.11 46830.80 88888.00 2009-12-30 23:38:00.000 364 109.86 17211.03 46830.70 88888.00 2009-12-30 23:39:00.000 364 109.82 17210.64 46830.60 88888.00 2009-12-30 23:40:00.000 364 109.80 17210.15 46830.41 88888.00 2009-12-30 23:41:00.000 364 109.84 17210.15 46830.31 88888.00 2009-12-30 23:42:00.000 364 109.84 17209.76 46830.21 88888.00 2009-12-30 23:43:00.000 364 109.90 17209.76 46830.12 88888.00 2009-12-30 23:44:00.000 364 109.88 17209.66 46830.21 88888.00 2009-12-30 23:45:00.000 364 109.86 17209.56 46830.12 88888.00 2009-12-30 23:46:00.000 364 109.86 17209.36 46830.02 88888.00 2009-12-30 23:47:00.000 364 109.82 17209.26 46830.02 88888.00 2009-12-30 23:48:00.000 364 109.80 17209.17 46829.92 88888.00 2009-12-30 23:49:00.000 364 109.80 17209.07 46829.83 88888.00 2009-12-30 23:50:00.000 364 109.80 17209.07 46829.83 88888.00 2009-12-30 23:51:00.000 364 109.77 17209.16 46829.83 88888.00 2009-12-30 23:52:00.000 364 109.75 17209.26 46829.83 88888.00 2009-12-30 23:53:00.000 364 109.73 17209.26 46829.83 88888.00 2009-12-30 23:54:00.000 364 109.73 17209.26 46829.83 88888.00 2009-12-30 23:55:00.000 364 109.73 17209.06 46829.83 88888.00 2009-12-30 23:56:00.000 364 109.75 17209.16 46829.83 88888.00 2009-12-30 23:57:00.000 364 109.77 17209.07 46829.83 88888.00 2009-12-30 23:58:00.000 364 109.75 17208.87 46829.83 88888.00 2009-12-30 23:59:00.000 364 109.75 17208.67 46829.73 88888.00