Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-28 00:00:00.000 362 109.71 17207.40 46831.77 88888.00 2009-12-28 00:01:00.000 362 109.71 17207.30 46831.77 88888.00 2009-12-28 00:02:00.000 362 109.71 17207.30 46831.77 88888.00 2009-12-28 00:03:00.000 362 109.71 17207.30 46831.77 88888.00 2009-12-28 00:04:00.000 362 109.73 17207.30 46831.77 88888.00 2009-12-28 00:05:00.000 362 109.75 17207.30 46831.77 88888.00 2009-12-28 00:06:00.000 362 109.75 17207.30 46831.77 88888.00 2009-12-28 00:07:00.000 362 109.77 17207.30 46831.77 88888.00 2009-12-28 00:08:00.000 362 109.75 17207.30 46831.77 88888.00 2009-12-28 00:09:00.000 362 109.75 17207.50 46831.77 88888.00 2009-12-28 00:10:00.000 362 109.77 17207.50 46831.77 88888.00 2009-12-28 00:11:00.000 362 109.77 17207.50 46831.77 88888.00 2009-12-28 00:12:00.000 362 109.75 17207.40 46831.77 88888.00 2009-12-28 00:13:00.000 362 109.75 17207.40 46831.77 88888.00 2009-12-28 00:14:00.000 362 109.75 17207.50 46831.77 88888.00 2009-12-28 00:15:00.000 362 109.75 17207.30 46831.77 88888.00 2009-12-28 00:16:00.000 362 109.75 17207.50 46831.77 88888.00 2009-12-28 00:17:00.000 362 109.77 17207.50 46831.86 88888.00 2009-12-28 00:18:00.000 362 109.77 17207.50 46831.77 88888.00 2009-12-28 00:19:00.000 362 109.75 17207.50 46831.77 88888.00 2009-12-28 00:20:00.000 362 109.75 17207.40 46831.77 88888.00 2009-12-28 00:21:00.000 362 109.75 17207.30 46831.77 88888.00 2009-12-28 00:22:00.000 362 109.77 17207.30 46831.77 88888.00 2009-12-28 00:23:00.000 362 109.79 17207.40 46831.77 88888.00 2009-12-28 00:24:00.000 362 109.81 17207.40 46831.77 88888.00 2009-12-28 00:25:00.000 362 109.83 17207.50 46831.86 88888.00 2009-12-28 00:26:00.000 362 109.83 17207.50 46831.86 88888.00 2009-12-28 00:27:00.000 362 109.79 17207.60 46831.77 88888.00 2009-12-28 00:28:00.000 362 109.79 17207.60 46831.77 88888.00 2009-12-28 00:29:00.000 362 109.81 17207.60 46831.86 88888.00 2009-12-28 00:30:00.000 362 109.79 17207.70 46831.96 88888.00 2009-12-28 00:31:00.000 362 109.77 17207.69 46831.86 88888.00 2009-12-28 00:32:00.000 362 109.77 17207.69 46831.86 88888.00 2009-12-28 00:33:00.000 362 109.77 17207.69 46831.77 88888.00 2009-12-28 00:34:00.000 362 109.77 17207.69 46831.77 88888.00 2009-12-28 00:35:00.000 362 109.75 17207.69 46831.77 88888.00 2009-12-28 00:36:00.000 362 109.77 17207.60 46831.77 88888.00 2009-12-28 00:37:00.000 362 109.77 17207.60 46831.77 88888.00 2009-12-28 00:38:00.000 362 109.77 17207.60 46831.77 88888.00 2009-12-28 00:39:00.000 362 109.79 17207.50 46831.77 88888.00 2009-12-28 00:40:00.000 362 109.77 17207.50 46831.77 88888.00 2009-12-28 00:41:00.000 362 109.75 17207.50 46831.67 88888.00 2009-12-28 00:42:00.000 362 109.75 17207.50 46831.67 88888.00 2009-12-28 00:43:00.000 362 109.75 17207.50 46831.67 88888.00 2009-12-28 00:44:00.000 362 109.73 17207.50 46831.67 88888.00 2009-12-28 00:45:00.000 362 109.73 17207.50 46831.67 88888.00 2009-12-28 00:46:00.000 362 109.73 17207.50 46831.67 88888.00 2009-12-28 00:47:00.000 362 109.73 17207.50 46831.67 88888.00 2009-12-28 00:48:00.000 362 109.75 17207.50 46831.67 88888.00 2009-12-28 00:49:00.000 362 109.75 17207.50 46831.67 88888.00 2009-12-28 00:50:00.000 362 109.73 17207.59 46831.67 88888.00 2009-12-28 00:51:00.000 362 109.73 17207.69 46831.77 88888.00 2009-12-28 00:52:00.000 362 109.71 17207.79 46831.77 88888.00 2009-12-28 00:53:00.000 362 109.71 17207.89 46831.67 88888.00 2009-12-28 00:54:00.000 362 109.67 17207.89 46831.67 88888.00 2009-12-28 00:55:00.000 362 109.67 17207.98 46831.67 88888.00 2009-12-28 00:56:00.000 362 109.67 17208.18 46831.77 88888.00 2009-12-28 00:57:00.000 362 109.65 17208.18 46831.77 88888.00 2009-12-28 00:58:00.000 362 109.67 17208.18 46831.77 88888.00 2009-12-28 00:59:00.000 362 109.67 17208.28 46831.77 88888.00 2009-12-28 01:00:00.000 362 109.67 17208.28 46831.77 88888.00 2009-12-28 01:01:00.000 362 109.69 17208.18 46831.77 88888.00 2009-12-28 01:02:00.000 362 109.69 17208.18 46831.77 88888.00 2009-12-28 01:03:00.000 362 109.69 17208.08 46831.77 88888.00 2009-12-28 01:04:00.000 362 109.67 17207.98 46831.77 88888.00 2009-12-28 01:05:00.000 362 109.67 17207.89 46831.67 88888.00 2009-12-28 01:06:00.000 362 109.67 17207.89 46831.67 88888.00 2009-12-28 01:07:00.000 362 109.65 17207.79 46831.67 88888.00 2009-12-28 01:08:00.000 362 109.65 17207.69 46831.67 88888.00 2009-12-28 01:09:00.000 362 109.65 17207.79 46831.67 88888.00 2009-12-28 01:10:00.000 362 109.67 17207.79 46831.57 88888.00 2009-12-28 01:11:00.000 362 109.67 17207.89 46831.67 88888.00 2009-12-28 01:12:00.000 362 109.69 17207.99 46831.67 88888.00 2009-12-28 01:13:00.000 362 109.67 17208.18 46831.67 88888.00 2009-12-28 01:14:00.000 362 109.65 17208.38 46831.77 88888.00 2009-12-28 01:15:00.000 362 109.63 17208.47 46831.77 88888.00 2009-12-28 01:16:00.000 362 109.59 17208.37 46831.77 88888.00 2009-12-28 01:17:00.000 362 109.57 17208.18 46831.77 88888.00 2009-12-28 01:18:00.000 362 109.55 17208.18 46831.67 88888.00 2009-12-28 01:19:00.000 362 109.55 17208.08 46831.67 88888.00 2009-12-28 01:20:00.000 362 109.53 17207.98 46831.57 88888.00 2009-12-28 01:21:00.000 362 109.53 17207.88 46831.57 88888.00 2009-12-28 01:22:00.000 362 109.53 17207.78 46831.57 88888.00 2009-12-28 01:23:00.000 362 109.53 17207.88 46831.57 88888.00 2009-12-28 01:24:00.000 362 109.53 17207.88 46831.57 88888.00 2009-12-28 01:25:00.000 362 109.55 17207.88 46831.57 88888.00 2009-12-28 01:26:00.000 362 109.55 17207.88 46831.57 88888.00 2009-12-28 01:27:00.000 362 109.55 17207.98 46831.57 88888.00 2009-12-28 01:28:00.000 362 109.57 17207.98 46831.57 88888.00 2009-12-28 01:29:00.000 362 109.59 17207.88 46831.67 88888.00 2009-12-28 01:30:00.000 362 109.59 17207.98 46831.67 88888.00 2009-12-28 01:31:00.000 362 109.61 17207.98 46831.67 88888.00 2009-12-28 01:32:00.000 362 109.61 17208.18 46831.77 88888.00 2009-12-28 01:33:00.000 362 109.59 17208.28 46831.77 88888.00 2009-12-28 01:34:00.000 362 109.59 17208.37 46831.86 88888.00 2009-12-28 01:35:00.000 362 109.59 17208.37 46831.86 88888.00 2009-12-28 01:36:00.000 362 109.59 17208.47 46831.86 88888.00 2009-12-28 01:37:00.000 362 109.57 17208.47 46831.86 88888.00 2009-12-28 01:38:00.000 362 109.57 17208.47 46831.96 88888.00 2009-12-28 01:39:00.000 362 109.57 17208.47 46831.96 88888.00 2009-12-28 01:40:00.000 362 109.57 17208.57 46831.96 88888.00 2009-12-28 01:41:00.000 362 109.57 17208.57 46831.86 88888.00 2009-12-28 01:42:00.000 362 109.55 17208.47 46831.86 88888.00 2009-12-28 01:43:00.000 362 109.55 17208.47 46831.96 88888.00 2009-12-28 01:44:00.000 362 109.55 17208.47 46831.96 88888.00 2009-12-28 01:45:00.000 362 109.55 17208.57 46831.96 88888.00 2009-12-28 01:46:00.000 362 109.57 17208.57 46831.96 88888.00 2009-12-28 01:47:00.000 362 109.57 17208.57 46831.96 88888.00 2009-12-28 01:48:00.000 362 109.57 17208.57 46831.96 88888.00 2009-12-28 01:49:00.000 362 109.57 17208.47 46831.96 88888.00 2009-12-28 01:50:00.000 362 109.57 17208.47 46831.96 88888.00 2009-12-28 01:51:00.000 362 109.57 17208.47 46831.96 88888.00 2009-12-28 01:52:00.000 362 109.59 17208.47 46831.96 88888.00 2009-12-28 01:53:00.000 362 109.59 17208.47 46831.96 88888.00 2009-12-28 01:54:00.000 362 109.59 17208.47 46831.96 88888.00 2009-12-28 01:55:00.000 362 109.61 17208.57 46831.96 88888.00 2009-12-28 01:56:00.000 362 109.61 17208.57 46831.96 88888.00 2009-12-28 01:57:00.000 362 109.63 17208.57 46832.06 88888.00 2009-12-28 01:58:00.000 362 109.63 17208.57 46832.06 88888.00 2009-12-28 01:59:00.000 362 109.63 17208.67 46832.06 88888.00 2009-12-28 02:00:00.000 362 109.63 17208.67 46832.06 88888.00 2009-12-28 02:01:00.000 362 109.63 17208.57 46832.06 88888.00 2009-12-28 02:02:00.000 362 109.63 17208.67 46832.06 88888.00 2009-12-28 02:03:00.000 362 109.63 17208.77 46832.06 88888.00 2009-12-28 02:04:00.000 362 109.63 17208.86 46832.06 88888.00 2009-12-28 02:05:00.000 362 109.61 17208.96 46832.06 88888.00 2009-12-28 02:06:00.000 362 109.61 17208.96 46832.06 88888.00 2009-12-28 02:07:00.000 362 109.61 17209.06 46832.15 88888.00 2009-12-28 02:08:00.000 362 109.59 17209.16 46832.15 88888.00 2009-12-28 02:09:00.000 362 109.59 17209.06 46832.15 88888.00 2009-12-28 02:10:00.000 362 109.59 17209.06 46832.15 88888.00 2009-12-28 02:11:00.000 362 109.61 17209.06 46832.15 88888.00 2009-12-28 02:12:00.000 362 109.63 17209.06 46832.15 88888.00 2009-12-28 02:13:00.000 362 109.65 17209.06 46832.15 88888.00 2009-12-28 02:14:00.000 362 109.65 17208.96 46832.15 88888.00 2009-12-28 02:15:00.000 362 109.65 17208.96 46832.15 88888.00 2009-12-28 02:16:00.000 362 109.67 17208.96 46832.15 88888.00 2009-12-28 02:17:00.000 362 109.67 17208.96 46832.15 88888.00 2009-12-28 02:18:00.000 362 109.67 17208.96 46832.15 88888.00 2009-12-28 02:19:00.000 362 109.67 17209.06 46832.15 88888.00 2009-12-28 02:20:00.000 362 109.65 17209.06 46832.15 88888.00 2009-12-28 02:21:00.000 362 109.63 17208.96 46832.15 88888.00 2009-12-28 02:22:00.000 362 109.61 17209.06 46832.15 88888.00 2009-12-28 02:23:00.000 362 109.59 17208.96 46832.06 88888.00 2009-12-28 02:24:00.000 362 109.57 17208.96 46832.06 88888.00 2009-12-28 02:25:00.000 362 109.53 17208.96 46832.06 88888.00 2009-12-28 02:26:00.000 362 109.53 17208.96 46831.96 88888.00 2009-12-28 02:27:00.000 362 109.55 17209.06 46831.96 88888.00 2009-12-28 02:28:00.000 362 109.55 17209.16 46831.96 88888.00 2009-12-28 02:29:00.000 362 109.55 17209.16 46831.96 88888.00 2009-12-28 02:30:00.000 362 109.55 17209.16 46831.96 88888.00 2009-12-28 02:31:00.000 362 109.55 17209.06 46831.96 88888.00 2009-12-28 02:32:00.000 362 109.53 17208.96 46831.96 88888.00 2009-12-28 02:33:00.000 362 109.53 17208.86 46831.96 88888.00 2009-12-28 02:34:00.000 362 109.55 17208.67 46831.96 88888.00 2009-12-28 02:35:00.000 362 109.55 17208.47 46831.86 88888.00 2009-12-28 02:36:00.000 362 109.57 17208.27 46831.86 88888.00 2009-12-28 02:37:00.000 362 109.61 17208.28 46831.77 88888.00 2009-12-28 02:38:00.000 362 109.63 17208.08 46831.77 88888.00 2009-12-28 02:39:00.000 362 109.65 17208.08 46831.77 88888.00 2009-12-28 02:40:00.000 362 109.67 17207.98 46831.77 88888.00 2009-12-28 02:41:00.000 362 109.69 17207.99 46831.86 88888.00 2009-12-28 02:42:00.000 362 109.71 17208.08 46831.86 88888.00 2009-12-28 02:43:00.000 362 109.73 17207.99 46831.86 88888.00 2009-12-28 02:44:00.000 362 109.73 17208.08 46831.96 88888.00 2009-12-28 02:45:00.000 362 109.73 17207.99 46831.96 88888.00 2009-12-28 02:46:00.000 362 109.71 17208.08 46831.96 88888.00 2009-12-28 02:47:00.000 362 109.73 17208.08 46831.96 88888.00 2009-12-28 02:48:00.000 362 109.71 17208.28 46831.96 88888.00 2009-12-28 02:49:00.000 362 109.69 17208.18 46831.96 88888.00 2009-12-28 02:50:00.000 362 109.67 17208.28 46831.96 88888.00 2009-12-28 02:51:00.000 362 109.65 17208.38 46831.96 88888.00 2009-12-28 02:52:00.000 362 109.63 17208.57 46831.96 88888.00 2009-12-28 02:53:00.000 362 109.63 17208.47 46832.06 88888.00 2009-12-28 02:54:00.000 362 109.63 17208.57 46831.96 88888.00 2009-12-28 02:55:00.000 362 109.61 17208.67 46832.06 88888.00 2009-12-28 02:56:00.000 362 109.63 17208.77 46832.06 88888.00 2009-12-28 02:57:00.000 362 109.63 17208.86 46832.06 88888.00 2009-12-28 02:58:00.000 362 109.61 17208.86 46832.15 88888.00 2009-12-28 02:59:00.000 362 109.63 17208.86 46832.15 88888.00 2009-12-28 03:00:00.000 362 109.61 17208.96 46832.06 88888.00 2009-12-28 03:01:00.000 362 109.61 17208.86 46832.06 88888.00 2009-12-28 03:02:00.000 362 109.59 17208.96 46832.06 88888.00 2009-12-28 03:03:00.000 362 109.61 17209.06 46832.06 88888.00 2009-12-28 03:04:00.000 362 109.63 17208.96 46832.06 88888.00 2009-12-28 03:05:00.000 362 109.67 17209.06 46832.06 88888.00 2009-12-28 03:06:00.000 362 109.65 17209.16 46832.06 88888.00 2009-12-28 03:07:00.000 362 109.65 17209.26 46832.06 88888.00 2009-12-28 03:08:00.000 362 109.63 17209.16 46832.15 88888.00 2009-12-28 03:09:00.000 362 109.63 17209.06 46832.15 88888.00 2009-12-28 03:10:00.000 362 109.65 17209.06 46832.15 88888.00 2009-12-28 03:11:00.000 362 109.67 17209.06 46832.15 88888.00 2009-12-28 03:12:00.000 362 109.69 17209.16 46832.06 88888.00 2009-12-28 03:13:00.000 362 109.67 17209.16 46832.15 88888.00 2009-12-28 03:14:00.000 362 109.67 17209.06 46832.15 88888.00 2009-12-28 03:15:00.000 362 109.69 17208.97 46832.15 88888.00 2009-12-28 03:16:00.000 362 109.73 17208.97 46832.15 88888.00 2009-12-28 03:17:00.000 362 109.75 17208.87 46832.06 88888.00 2009-12-28 03:18:00.000 362 109.77 17208.87 46832.06 88888.00 2009-12-28 03:19:00.000 362 109.79 17208.97 46832.06 88888.00 2009-12-28 03:20:00.000 362 109.82 17209.07 46832.06 88888.00 2009-12-28 03:21:00.000 362 109.84 17209.17 46832.15 88888.00 2009-12-28 03:22:00.000 362 109.84 17209.27 46832.25 88888.00 2009-12-28 03:23:00.000 362 109.82 17209.36 46832.25 88888.00 2009-12-28 03:24:00.000 362 109.80 17209.26 46832.25 88888.00 2009-12-28 03:25:00.000 362 109.79 17209.07 46832.15 88888.00 2009-12-28 03:26:00.000 362 109.77 17209.07 46832.15 88888.00 2009-12-28 03:27:00.000 362 109.75 17209.07 46832.06 88888.00 2009-12-28 03:28:00.000 362 109.77 17209.07 46832.06 88888.00 2009-12-28 03:29:00.000 362 109.79 17209.07 46832.06 88888.00 2009-12-28 03:30:00.000 362 109.80 17209.17 46832.06 88888.00 2009-12-28 03:31:00.000 362 109.80 17209.07 46832.06 88888.00 2009-12-28 03:32:00.000 362 109.84 17209.17 46832.06 88888.00 2009-12-28 03:33:00.000 362 109.86 17209.17 46832.15 88888.00 2009-12-28 03:34:00.000 362 109.88 17209.17 46832.15 88888.00 2009-12-28 03:35:00.000 362 109.90 17209.17 46832.15 88888.00 2009-12-28 03:36:00.000 362 109.90 17209.17 46832.15 88888.00 2009-12-28 03:37:00.000 362 109.90 17209.27 46832.15 88888.00 2009-12-28 03:38:00.000 362 109.90 17209.17 46832.15 88888.00 2009-12-28 03:39:00.000 362 109.88 17209.27 46832.15 88888.00 2009-12-28 03:40:00.000 362 109.86 17209.27 46832.06 88888.00 2009-12-28 03:41:00.000 362 109.86 17209.17 46832.15 88888.00 2009-12-28 03:42:00.000 362 109.86 17209.17 46832.06 88888.00 2009-12-28 03:43:00.000 362 109.84 17209.27 46832.06 88888.00 2009-12-28 03:44:00.000 362 109.86 17209.36 46832.15 88888.00 2009-12-28 03:45:00.000 362 109.86 17209.36 46832.15 88888.00 2009-12-28 03:46:00.000 362 109.88 17209.46 46832.06 88888.00 2009-12-28 03:47:00.000 362 109.88 17209.37 46832.06 88888.00 2009-12-28 03:48:00.000 362 109.88 17209.46 46832.15 88888.00 2009-12-28 03:49:00.000 362 109.88 17209.37 46832.15 88888.00 2009-12-28 03:50:00.000 362 109.86 17209.46 46832.06 88888.00 2009-12-28 03:51:00.000 362 109.86 17209.46 46832.06 88888.00 2009-12-28 03:52:00.000 362 109.86 17209.46 46832.15 88888.00 2009-12-28 03:53:00.000 362 109.84 17209.36 46832.15 88888.00 2009-12-28 03:54:00.000 362 109.86 17209.27 46832.06 88888.00 2009-12-28 03:55:00.000 362 109.88 17209.27 46832.06 88888.00 2009-12-28 03:56:00.000 362 109.92 17209.27 46832.15 88888.00 2009-12-28 03:57:00.000 362 109.90 17209.37 46832.15 88888.00 2009-12-28 03:58:00.000 362 109.90 17209.27 46832.15 88888.00 2009-12-28 03:59:00.000 362 109.90 17209.17 46832.15 88888.00 2009-12-28 04:00:00.000 362 109.92 17208.98 46832.15 88888.00 2009-12-28 04:01:00.000 362 109.96 17209.07 46832.15 88888.00 2009-12-28 04:02:00.000 362 110.02 17209.18 46832.15 88888.00 2009-12-28 04:03:00.000 362 110.10 17209.08 46832.25 88888.00 2009-12-28 04:04:00.000 362 110.14 17208.89 46832.25 88888.00 2009-12-28 04:05:00.000 362 110.14 17208.69 46832.25 88888.00 2009-12-28 04:06:00.000 362 110.12 17208.49 46832.25 88888.00 2009-12-28 04:07:00.000 362 110.08 17208.20 46832.15 88888.00 2009-12-28 04:08:00.000 362 110.02 17208.10 46832.06 88888.00 2009-12-28 04:09:00.000 362 109.94 17207.90 46831.96 88888.00 2009-12-28 04:10:00.000 362 109.87 17207.80 46831.86 88888.00 2009-12-28 04:11:00.000 362 109.75 17207.79 46831.77 88888.00 2009-12-28 04:12:00.000 362 109.67 17207.79 46831.67 88888.00 2009-12-28 04:13:00.000 362 109.65 17207.89 46831.57 88888.00 2009-12-28 04:14:00.000 362 109.65 17207.98 46831.57 88888.00 2009-12-28 04:15:00.000 362 109.67 17207.89 46831.57 88888.00 2009-12-28 04:16:00.000 362 109.69 17208.18 46831.57 88888.00 2009-12-28 04:17:00.000 362 109.69 17208.28 46831.67 88888.00 2009-12-28 04:18:00.000 362 109.69 17208.38 46831.67 88888.00 2009-12-28 04:19:00.000 362 109.69 17208.57 46831.67 88888.00 2009-12-28 04:20:00.000 362 109.71 17208.67 46831.77 88888.00 2009-12-28 04:21:00.000 362 109.69 17208.77 46831.77 88888.00 2009-12-28 04:22:00.000 362 109.71 17208.87 46831.86 88888.00 2009-12-28 04:23:00.000 362 109.75 17208.97 46831.86 88888.00 2009-12-28 04:24:00.000 362 109.79 17208.97 46831.96 88888.00 2009-12-28 04:25:00.000 362 109.82 17209.17 46831.96 88888.00 2009-12-28 04:26:00.000 362 109.86 17209.07 46832.06 88888.00 2009-12-28 04:27:00.000 362 109.88 17209.07 46832.06 88888.00 2009-12-28 04:28:00.000 362 109.86 17209.07 46832.06 88888.00 2009-12-28 04:29:00.000 362 109.88 17208.97 46832.06 88888.00 2009-12-28 04:30:00.000 362 109.88 17208.97 46832.06 88888.00 2009-12-28 04:31:00.000 362 109.88 17208.97 46832.06 88888.00 2009-12-28 04:32:00.000 362 109.90 17208.97 46832.06 88888.00 2009-12-28 04:33:00.000 362 109.94 17208.88 46832.06 88888.00 2009-12-28 04:34:00.000 362 109.92 17208.88 46832.15 88888.00 2009-12-28 04:35:00.000 362 109.90 17208.78 46832.06 88888.00 2009-12-28 04:36:00.000 362 109.90 17208.78 46832.06 88888.00 2009-12-28 04:37:00.000 362 109.88 17208.68 46832.06 88888.00 2009-12-28 04:38:00.000 362 109.90 17208.58 46831.96 88888.00 2009-12-28 04:39:00.000 362 109.92 17208.78 46832.06 88888.00 2009-12-28 04:40:00.000 362 109.92 17208.78 46832.06 88888.00 2009-12-28 04:41:00.000 362 109.90 17208.88 46832.06 88888.00 2009-12-28 04:42:00.000 362 109.90 17208.88 46832.06 88888.00 2009-12-28 04:43:00.000 362 109.90 17208.68 46832.06 88888.00 2009-12-28 04:44:00.000 362 109.92 17208.58 46832.06 88888.00 2009-12-28 04:45:00.000 362 109.92 17208.58 46832.06 88888.00 2009-12-28 04:46:00.000 362 109.92 17208.49 46832.06 88888.00 2009-12-28 04:47:00.000 362 109.92 17208.49 46832.06 88888.00 2009-12-28 04:48:00.000 362 109.92 17208.49 46831.96 88888.00 2009-12-28 04:49:00.000 362 109.92 17208.39 46831.96 88888.00 2009-12-28 04:50:00.000 362 109.94 17208.49 46832.06 88888.00 2009-12-28 04:51:00.000 362 109.98 17208.39 46832.06 88888.00 2009-12-28 04:52:00.000 362 109.94 17208.49 46831.96 88888.00 2009-12-28 04:53:00.000 362 109.94 17208.58 46832.06 88888.00 2009-12-28 04:54:00.000 362 109.94 17208.58 46832.06 88888.00 2009-12-28 04:55:00.000 362 109.92 17208.49 46831.96 88888.00 2009-12-28 04:56:00.000 362 109.92 17208.58 46832.06 88888.00 2009-12-28 04:57:00.000 362 109.92 17208.49 46832.15 88888.00 2009-12-28 04:58:00.000 362 109.94 17208.39 46832.06 88888.00 2009-12-28 04:59:00.000 362 109.96 17208.49 46832.15 88888.00 2009-12-28 05:00:00.000 362 109.94 17208.39 46832.06 88888.00 2009-12-28 05:01:00.000 362 109.90 17208.19 46831.96 88888.00 2009-12-28 05:02:00.000 362 109.91 17208.09 46831.96 88888.00 2009-12-28 05:03:00.000 362 109.87 17207.80 46831.86 88888.00 2009-12-28 05:04:00.000 362 109.89 17208.09 46831.77 88888.00 2009-12-28 05:05:00.000 362 109.91 17207.99 46831.86 88888.00 2009-12-28 05:06:00.000 362 109.92 17208.00 46831.77 88888.00 2009-12-28 05:07:00.000 362 109.91 17207.80 46831.86 88888.00 2009-12-28 05:08:00.000 362 109.87 17207.70 46831.77 88888.00 2009-12-28 05:09:00.000 362 109.89 17207.90 46831.77 88888.00 2009-12-28 05:10:00.000 362 109.92 17208.09 46831.86 88888.00 2009-12-28 05:11:00.000 362 109.87 17207.99 46831.86 88888.00 2009-12-28 05:12:00.000 362 109.79 17207.50 46831.77 88888.00 2009-12-28 05:13:00.000 362 109.77 17207.30 46831.67 88888.00 2009-12-28 05:14:00.000 362 109.75 17206.71 46831.57 88888.00 2009-12-28 05:15:00.000 362 109.83 17206.72 46831.38 88888.00 2009-12-28 05:16:00.000 362 109.89 17207.11 46831.57 88888.00 2009-12-28 05:17:00.000 362 109.91 17207.31 46831.67 88888.00 2009-12-28 05:18:00.000 362 109.85 17207.31 46831.57 88888.00 2009-12-28 05:19:00.000 362 109.95 17207.41 46831.77 88888.00 2009-12-28 05:20:00.000 362 109.95 17207.31 46831.77 88888.00 2009-12-28 05:21:00.000 362 109.97 17207.51 46831.77 88888.00 2009-12-28 05:22:00.000 362 110.02 17207.61 46831.86 88888.00 2009-12-28 05:23:00.000 362 110.04 17207.71 46831.96 88888.00 2009-12-28 05:24:00.000 362 110.06 17207.90 46831.96 88888.00 2009-12-28 05:25:00.000 362 110.04 17207.90 46832.06 88888.00 2009-12-28 05:26:00.000 362 110.04 17208.00 46831.96 88888.00 2009-12-28 05:27:00.000 362 110.06 17207.90 46832.15 88888.00 2009-12-28 05:28:00.000 362 110.04 17207.80 46831.96 88888.00 2009-12-28 05:29:00.000 362 110.08 17208.00 46832.06 88888.00 2009-12-28 05:30:00.000 362 110.14 17208.00 46832.15 88888.00 2009-12-28 05:31:00.000 362 110.10 17208.20 46832.15 88888.00 2009-12-28 05:32:00.000 362 110.06 17208.29 46832.15 88888.00 2009-12-28 05:33:00.000 362 110.00 17208.29 46832.15 88888.00 2009-12-28 05:34:00.000 362 110.02 17208.39 46832.15 88888.00 2009-12-28 05:35:00.000 362 110.06 17208.29 46832.15 88888.00 2009-12-28 05:36:00.000 362 110.10 17208.49 46832.25 88888.00 2009-12-28 05:37:00.000 362 110.08 17208.49 46832.25 88888.00 2009-12-28 05:38:00.000 362 110.02 17208.49 46832.25 88888.00 2009-12-28 05:39:00.000 362 110.00 17208.59 46832.25 88888.00 2009-12-28 05:40:00.000 362 110.00 17208.59 46832.25 88888.00 2009-12-28 05:41:00.000 362 110.04 17208.59 46832.25 88888.00 2009-12-28 05:42:00.000 362 110.10 17208.69 46832.25 88888.00 2009-12-28 05:43:00.000 362 110.08 17208.79 46832.25 88888.00 2009-12-28 05:44:00.000 362 110.04 17208.88 46832.35 88888.00 2009-12-28 05:45:00.000 362 110.04 17208.88 46832.35 88888.00 2009-12-28 05:46:00.000 362 110.02 17208.69 46832.25 88888.00 2009-12-28 05:47:00.000 362 110.06 17208.59 46832.15 88888.00 2009-12-28 05:48:00.000 362 110.10 17208.59 46832.15 88888.00 2009-12-28 05:49:00.000 362 110.16 17208.79 46832.25 88888.00 2009-12-28 05:50:00.000 362 110.16 17208.89 46832.35 88888.00 2009-12-28 05:51:00.000 362 110.16 17208.99 46832.35 88888.00 2009-12-28 05:52:00.000 362 110.20 17208.99 46832.44 88888.00 2009-12-28 05:53:00.000 362 110.20 17208.99 46832.44 88888.00 2009-12-28 05:54:00.000 362 110.18 17208.99 46832.44 88888.00 2009-12-28 05:55:00.000 362 110.18 17208.79 46832.35 88888.00 2009-12-28 05:56:00.000 362 110.20 17209.08 46832.44 88888.00 2009-12-28 05:57:00.000 362 110.20 17208.99 46832.44 88888.00 2009-12-28 05:58:00.000 362 110.22 17208.89 46832.44 88888.00 2009-12-28 05:59:00.000 362 110.22 17208.89 46832.54 88888.00 2009-12-28 06:00:00.000 362 110.24 17208.99 46832.54 88888.00 2009-12-28 06:01:00.000 362 110.22 17208.99 46832.54 88888.00 2009-12-28 06:02:00.000 362 110.20 17208.79 46832.54 88888.00 2009-12-28 06:03:00.000 362 110.20 17208.50 46832.54 88888.00 2009-12-28 06:04:00.000 362 110.28 17208.70 46832.64 88888.00 2009-12-28 06:05:00.000 362 110.28 17208.40 46832.74 88888.00 2009-12-28 06:06:00.000 362 110.24 17207.91 46832.74 88888.00 2009-12-28 06:07:00.000 362 110.24 17207.81 46832.64 88888.00 2009-12-28 06:08:00.000 362 110.22 17208.11 46832.44 88888.00 2009-12-28 06:09:00.000 362 110.26 17208.21 46832.54 88888.00 2009-12-28 06:10:00.000 362 110.28 17208.30 46832.64 88888.00 2009-12-28 06:11:00.000 362 110.30 17208.11 46832.74 88888.00 2009-12-28 06:12:00.000 362 110.32 17208.01 46832.64 88888.00 2009-12-28 06:13:00.000 362 110.34 17207.91 46832.74 88888.00 2009-12-28 06:14:00.000 362 110.30 17208.01 46832.74 88888.00 2009-12-28 06:15:00.000 362 110.28 17207.91 46832.64 88888.00 2009-12-28 06:16:00.000 362 110.26 17207.81 46832.64 88888.00 2009-12-28 06:17:00.000 362 110.26 17207.72 46832.64 88888.00 2009-12-28 06:18:00.000 362 110.20 17207.42 46832.54 88888.00 2009-12-28 06:19:00.000 362 110.18 17207.03 46832.54 88888.00 2009-12-28 06:20:00.000 362 110.18 17207.12 46832.44 88888.00 2009-12-28 06:21:00.000 362 110.16 17207.52 46832.44 88888.00 2009-12-28 06:22:00.000 362 110.16 17207.32 46832.44 88888.00 2009-12-28 06:23:00.000 362 110.22 17207.52 46832.44 88888.00 2009-12-28 06:24:00.000 362 110.26 17207.52 46832.54 88888.00 2009-12-28 06:25:00.000 362 110.28 17207.13 46832.54 88888.00 2009-12-28 06:26:00.000 362 110.32 17207.23 46832.54 88888.00 2009-12-28 06:27:00.000 362 110.36 17207.33 46832.44 88888.00 2009-12-28 06:28:00.000 362 110.46 17207.63 46832.54 88888.00 2009-12-28 06:29:00.000 362 110.56 17207.73 46832.74 88888.00 2009-12-28 06:30:00.000 362 110.59 17207.73 46832.83 88888.00 2009-12-28 06:31:00.000 362 110.59 17207.83 46832.93 88888.00 2009-12-28 06:32:00.000 362 110.59 17208.12 46832.93 88888.00 2009-12-28 06:33:00.000 362 110.65 17208.03 46833.03 88888.00 2009-12-28 06:34:00.000 362 110.60 17207.53 46832.93 88888.00 2009-12-28 06:35:00.000 362 110.57 17207.83 46832.93 88888.00 2009-12-28 06:36:00.000 362 110.52 17208.02 46833.03 88888.00 2009-12-28 06:37:00.000 362 110.53 17208.22 46832.93 88888.00 2009-12-28 06:38:00.000 362 110.53 17208.32 46832.93 88888.00 2009-12-28 06:39:00.000 362 110.50 17208.12 46833.03 88888.00 2009-12-28 06:40:00.000 362 110.48 17207.92 46832.93 88888.00 2009-12-28 06:41:00.000 362 110.46 17207.92 46832.93 88888.00 2009-12-28 06:42:00.000 362 110.48 17207.72 46832.83 88888.00 2009-12-28 06:43:00.000 362 110.46 17207.92 46832.83 88888.00 2009-12-28 06:44:00.000 362 110.50 17208.12 46832.93 88888.00 2009-12-28 06:45:00.000 362 110.46 17208.21 46832.83 88888.00 2009-12-28 06:46:00.000 362 110.50 17208.12 46832.83 88888.00 2009-12-28 06:47:00.000 362 110.48 17207.92 46832.83 88888.00 2009-12-28 06:48:00.000 362 110.50 17208.02 46832.83 88888.00 2009-12-28 06:49:00.000 362 110.52 17208.02 46832.93 88888.00 2009-12-28 06:50:00.000 362 110.52 17208.02 46832.93 88888.00 2009-12-28 06:51:00.000 362 110.54 17208.02 46832.93 88888.00 2009-12-28 06:52:00.000 362 110.52 17207.92 46832.93 88888.00 2009-12-28 06:53:00.000 362 110.50 17207.92 46832.93 88888.00 2009-12-28 06:54:00.000 362 110.48 17207.72 46832.93 88888.00 2009-12-28 06:55:00.000 362 110.52 17207.43 46832.83 88888.00 2009-12-28 06:56:00.000 362 110.54 17207.53 46832.93 88888.00 2009-12-28 06:57:00.000 362 110.52 17207.43 46832.83 88888.00 2009-12-28 06:58:00.000 362 110.50 17207.43 46832.83 88888.00 2009-12-28 06:59:00.000 362 110.52 17207.33 46832.83 88888.00 2009-12-28 07:00:00.000 362 110.54 17207.24 46832.93 88888.00 2009-12-28 07:01:00.000 362 110.52 17206.94 46832.83 88888.00 2009-12-28 07:02:00.000 362 110.52 17206.84 46832.83 88888.00 2009-12-28 07:03:00.000 362 110.52 17206.55 46832.83 88888.00 2009-12-28 07:04:00.000 362 110.56 17206.45 46832.83 88888.00 2009-12-28 07:05:00.000 362 110.58 17206.26 46832.93 88888.00 2009-12-28 07:06:00.000 362 110.60 17205.97 46833.03 88888.00 2009-12-28 07:07:00.000 362 110.58 17205.67 46833.03 88888.00 2009-12-28 07:08:00.000 362 110.56 17205.28 46832.93 88888.00 2009-12-28 07:09:00.000 362 110.62 17204.99 46833.03 88888.00 2009-12-28 07:10:00.000 362 110.62 17204.79 46833.12 88888.00 2009-12-28 07:11:00.000 362 110.62 17204.69 46833.12 88888.00 2009-12-28 07:12:00.000 362 110.64 17204.60 46833.22 88888.00 2009-12-28 07:13:00.000 362 110.64 17204.50 46833.32 88888.00 2009-12-28 07:14:00.000 362 110.62 17204.40 46833.32 88888.00 2009-12-28 07:15:00.000 362 110.60 17204.30 46833.32 88888.00 2009-12-28 07:16:00.000 362 110.58 17204.10 46833.32 88888.00 2009-12-28 07:17:00.000 362 110.58 17204.00 46833.32 88888.00 2009-12-28 07:18:00.000 362 110.60 17203.91 46833.22 88888.00 2009-12-28 07:19:00.000 362 110.64 17204.11 46833.32 88888.00 2009-12-28 07:20:00.000 362 110.66 17204.30 46833.41 88888.00 2009-12-28 07:21:00.000 362 110.64 17204.40 46833.41 88888.00 2009-12-28 07:22:00.000 362 110.62 17204.20 46833.41 88888.00 2009-12-28 07:23:00.000 362 110.56 17204.10 46833.32 88888.00 2009-12-28 07:24:00.000 362 110.58 17203.91 46833.32 88888.00 2009-12-28 07:25:00.000 362 110.52 17203.51 46833.22 88888.00 2009-12-28 07:26:00.000 362 110.48 17203.31 46833.03 88888.00 2009-12-28 07:27:00.000 362 110.48 17203.31 46832.93 88888.00 2009-12-28 07:28:00.000 362 110.50 17203.41 46832.83 88888.00 2009-12-28 07:29:00.000 362 110.60 17203.61 46833.03 88888.00 2009-12-28 07:30:00.000 362 110.62 17203.61 46833.12 88888.00 2009-12-28 07:31:00.000 362 110.66 17203.42 46833.22 88888.00 2009-12-28 07:32:00.000 362 110.62 17203.22 46833.12 88888.00 2009-12-28 07:33:00.000 362 110.62 17203.03 46833.12 88888.00 2009-12-28 07:34:00.000 362 110.56 17203.02 46833.12 88888.00 2009-12-28 07:35:00.000 362 110.58 17202.83 46833.03 88888.00 2009-12-28 07:36:00.000 362 110.56 17202.53 46832.93 88888.00 2009-12-28 07:37:00.000 362 110.55 17202.24 46832.83 88888.00 2009-12-28 07:38:00.000 362 110.58 17202.04 46832.74 88888.00 2009-12-28 07:39:00.000 362 110.60 17202.14 46832.83 88888.00 2009-12-28 07:40:00.000 362 110.62 17202.05 46832.83 88888.00 2009-12-28 07:41:00.000 362 110.62 17202.24 46832.83 88888.00 2009-12-28 07:42:00.000 362 110.62 17202.34 46832.83 88888.00 2009-12-28 07:43:00.000 362 110.64 17202.24 46832.83 88888.00 2009-12-28 07:44:00.000 362 110.64 17202.24 46832.83 88888.00 2009-12-28 07:45:00.000 362 110.62 17202.14 46832.83 88888.00 2009-12-28 07:46:00.000 362 110.64 17201.95 46832.74 88888.00 2009-12-28 07:47:00.000 362 110.61 17201.65 46832.74 88888.00 2009-12-28 07:48:00.000 362 110.57 17201.26 46832.54 88888.00 2009-12-28 07:49:00.000 362 110.61 17201.26 46832.44 88888.00 2009-12-28 07:50:00.000 362 110.61 17201.36 46832.54 88888.00 2009-12-28 07:51:00.000 362 110.61 17201.16 46832.44 88888.00 2009-12-28 07:52:00.000 362 110.63 17200.77 46832.44 88888.00 2009-12-28 07:53:00.000 362 110.63 17200.77 46832.44 88888.00 2009-12-28 07:54:00.000 362 110.65 17200.77 46832.44 88888.00 2009-12-28 07:55:00.000 362 110.65 17200.68 46832.44 88888.00 2009-12-28 07:56:00.000 362 110.69 17200.68 46832.35 88888.00 2009-12-28 07:57:00.000 362 110.69 17200.78 46832.44 88888.00 2009-12-28 07:58:00.000 362 110.69 17200.68 46832.35 88888.00 2009-12-28 07:59:00.000 362 110.71 17200.48 46832.44 88888.00 2009-12-28 08:00:00.000 362 110.69 17200.38 46832.44 88888.00 2009-12-28 08:01:00.000 362 110.65 17200.19 46832.35 88888.00 2009-12-28 08:02:00.000 362 110.63 17200.18 46832.35 88888.00 2009-12-28 08:03:00.000 362 110.71 17200.09 46832.35 88888.00 2009-12-28 08:04:00.000 362 110.79 17199.90 46832.54 88888.00 2009-12-28 08:05:00.000 362 110.79 17199.31 46832.64 88888.00 2009-12-28 08:06:00.000 362 110.77 17199.01 46832.64 88888.00 2009-12-28 08:07:00.000 362 110.73 17198.72 46832.54 88888.00 2009-12-28 08:08:00.000 362 110.71 17198.52 46832.44 88888.00 2009-12-28 08:09:00.000 362 110.69 17198.42 46832.44 88888.00 2009-12-28 08:10:00.000 362 110.71 17198.42 46832.54 88888.00 2009-12-28 08:11:00.000 362 110.73 17198.13 46832.44 88888.00 2009-12-28 08:12:00.000 362 110.73 17197.94 46832.44 88888.00 2009-12-28 08:13:00.000 362 110.73 17197.94 46832.44 88888.00 2009-12-28 08:14:00.000 362 110.75 17198.03 46832.54 88888.00 2009-12-28 08:15:00.000 362 110.71 17197.64 46832.44 88888.00 2009-12-28 08:16:00.000 362 110.69 17197.84 46832.44 88888.00 2009-12-28 08:17:00.000 362 110.77 17197.94 46832.44 88888.00 2009-12-28 08:18:00.000 362 110.77 17197.94 46832.54 88888.00 2009-12-28 08:19:00.000 362 110.79 17197.84 46832.64 88888.00 2009-12-28 08:20:00.000 362 110.77 17197.64 46832.74 88888.00 2009-12-28 08:21:00.000 362 110.75 17197.54 46832.64 88888.00 2009-12-28 08:22:00.000 362 110.73 17197.54 46832.64 88888.00 2009-12-28 08:23:00.000 362 110.67 17197.64 46832.54 88888.00 2009-12-28 08:24:00.000 362 110.67 17197.74 46832.64 88888.00 2009-12-28 08:25:00.000 362 110.69 17197.84 46832.64 88888.00 2009-12-28 08:26:00.000 362 110.71 17197.74 46832.64 88888.00 2009-12-28 08:27:00.000 362 110.65 17197.54 46832.64 88888.00 2009-12-28 08:28:00.000 362 110.65 17197.44 46832.54 88888.00 2009-12-28 08:29:00.000 362 110.61 17197.34 46832.54 88888.00 2009-12-28 08:30:00.000 362 110.65 17197.25 46832.54 88888.00 2009-12-28 08:31:00.000 362 110.63 17197.15 46832.54 88888.00 2009-12-28 08:32:00.000 362 110.55 17197.34 46832.44 88888.00 2009-12-28 08:33:00.000 362 110.51 17197.73 46832.54 88888.00 2009-12-28 08:34:00.000 362 110.53 17197.44 46832.44 88888.00 2009-12-28 08:35:00.000 362 110.51 17197.34 46832.44 88888.00 2009-12-28 08:36:00.000 362 110.51 17197.34 46832.54 88888.00 2009-12-28 08:37:00.000 362 110.49 17197.14 46832.44 88888.00 2009-12-28 08:38:00.000 362 110.44 17197.24 46832.35 88888.00 2009-12-28 08:39:00.000 362 110.34 17197.23 46832.35 88888.00 2009-12-28 08:40:00.000 362 110.30 17197.13 46832.25 88888.00 2009-12-28 08:41:00.000 362 110.36 17196.74 46832.25 88888.00 2009-12-28 08:42:00.000 362 110.26 17196.74 46832.15 88888.00 2009-12-28 08:43:00.000 362 110.20 17196.74 46832.06 88888.00 2009-12-28 08:44:00.000 362 110.24 17196.64 46832.06 88888.00 2009-12-28 08:45:00.000 362 110.34 17196.45 46832.06 88888.00 2009-12-28 08:46:00.000 362 110.34 17196.35 46832.06 88888.00 2009-12-28 08:47:00.000 362 110.18 17196.54 46831.96 88888.00 2009-12-28 08:48:00.000 362 110.08 17196.83 46831.77 88888.00 2009-12-28 08:49:00.000 362 110.18 17197.03 46831.96 88888.00 2009-12-28 08:50:00.000 362 110.18 17196.83 46831.96 88888.00 2009-12-28 08:51:00.000 362 110.12 17196.44 46831.86 88888.00 2009-12-28 08:52:00.000 362 109.98 17196.43 46831.77 88888.00 2009-12-28 08:53:00.000 362 109.98 17196.43 46831.67 88888.00 2009-12-28 08:54:00.000 362 110.04 17196.24 46831.67 88888.00 2009-12-28 08:55:00.000 362 110.04 17196.14 46831.67 88888.00 2009-12-28 08:56:00.000 362 110.14 17196.24 46831.67 88888.00 2009-12-28 08:57:00.000 362 110.12 17196.44 46831.67 88888.00 2009-12-28 08:58:00.000 362 110.14 17196.54 46831.77 88888.00 2009-12-28 08:59:00.000 362 110.10 17196.63 46831.86 88888.00 2009-12-28 09:00:00.000 362 110.02 17196.73 46831.86 88888.00 2009-12-28 09:01:00.000 362 110.08 17196.63 46831.77 88888.00 2009-12-28 09:02:00.000 362 110.04 17196.53 46831.86 88888.00 2009-12-28 09:03:00.000 362 110.00 17196.63 46831.77 88888.00 2009-12-28 09:04:00.000 362 110.06 17196.44 46831.77 88888.00 2009-12-28 09:05:00.000 362 110.06 17196.34 46831.77 88888.00 2009-12-28 09:06:00.000 362 109.89 17196.53 46831.67 88888.00 2009-12-28 09:07:00.000 362 109.89 17196.53 46831.67 88888.00 2009-12-28 09:08:00.000 362 110.00 17196.63 46831.67 88888.00 2009-12-28 09:09:00.000 362 109.98 17196.92 46831.77 88888.00 2009-12-28 09:10:00.000 362 109.92 17197.12 46831.86 88888.00 2009-12-28 09:11:00.000 362 109.98 17196.73 46831.96 88888.00 2009-12-28 09:12:00.000 362 110.04 17196.53 46831.96 88888.00 2009-12-28 09:13:00.000 362 109.98 17196.73 46832.06 88888.00 2009-12-28 09:14:00.000 362 109.92 17196.82 46831.96 88888.00 2009-12-28 09:15:00.000 362 109.82 17197.21 46831.96 88888.00 2009-12-28 09:16:00.000 362 109.81 17197.11 46831.96 88888.00 2009-12-28 09:17:00.000 362 109.81 17196.92 46831.96 88888.00 2009-12-28 09:18:00.000 362 109.81 17197.11 46831.96 88888.00 2009-12-28 09:19:00.000 362 109.75 17197.11 46832.06 88888.00 2009-12-28 09:20:00.000 362 109.77 17196.72 46832.06 88888.00 2009-12-28 09:21:00.000 362 109.75 17196.72 46831.96 88888.00 2009-12-28 09:22:00.000 362 109.77 17196.72 46832.06 88888.00 2009-12-28 09:23:00.000 362 109.73 17196.32 46831.96 88888.00 2009-12-28 09:24:00.000 362 109.71 17196.13 46831.96 88888.00 2009-12-28 09:25:00.000 362 109.65 17196.42 46831.86 88888.00 2009-12-28 09:26:00.000 362 109.53 17196.71 46831.86 88888.00 2009-12-28 09:27:00.000 362 109.51 17196.71 46831.86 88888.00 2009-12-28 09:28:00.000 362 109.53 17196.32 46831.86 88888.00 2009-12-28 09:29:00.000 362 109.55 17196.22 46831.86 88888.00 2009-12-28 09:30:00.000 362 109.61 17195.83 46831.86 88888.00 2009-12-28 09:31:00.000 362 109.55 17195.44 46831.77 88888.00 2009-12-28 09:32:00.000 362 109.51 17195.34 46831.67 88888.00 2009-12-28 09:33:00.000 362 109.41 17195.33 46831.67 88888.00 2009-12-28 09:34:00.000 362 109.39 17195.04 46831.57 88888.00 2009-12-28 09:35:00.000 362 109.42 17194.55 46831.38 88888.00 2009-12-28 09:36:00.000 362 109.42 17194.16 46831.38 88888.00 2009-12-28 09:37:00.000 362 109.44 17194.06 46831.28 88888.00 2009-12-28 09:38:00.000 362 109.48 17193.86 46831.18 88888.00 2009-12-28 09:39:00.000 362 109.44 17194.25 46831.28 88888.00 2009-12-28 09:40:00.000 362 109.36 17194.94 46831.38 88888.00 2009-12-28 09:41:00.000 362 109.38 17195.04 46831.57 88888.00 2009-12-28 09:42:00.000 362 109.32 17194.64 46831.57 88888.00 2009-12-28 09:43:00.000 362 109.34 17194.35 46831.48 88888.00 2009-12-28 09:44:00.000 362 109.36 17194.35 46831.57 88888.00 2009-12-28 09:45:00.000 362 109.36 17194.25 46831.48 88888.00 2009-12-28 09:46:00.000 362 109.42 17194.65 46831.57 88888.00 2009-12-28 09:47:00.000 362 109.40 17194.94 46831.67 88888.00 2009-12-28 09:48:00.000 362 109.36 17194.74 46831.67 88888.00 2009-12-28 09:49:00.000 362 109.34 17194.74 46831.67 88888.00 2009-12-28 09:50:00.000 362 109.40 17194.55 46831.86 88888.00 2009-12-28 09:51:00.000 362 109.30 17194.35 46831.67 88888.00 2009-12-28 09:52:00.000 362 109.18 17194.83 46831.67 88888.00 2009-12-28 09:53:00.000 362 109.20 17195.03 46831.77 88888.00 2009-12-28 09:54:00.000 362 109.26 17194.93 46831.77 88888.00 2009-12-28 09:55:00.000 362 109.20 17194.73 46831.77 88888.00 2009-12-28 09:56:00.000 362 109.18 17195.13 46831.77 88888.00 2009-12-28 09:57:00.000 362 109.16 17195.32 46831.77 88888.00 2009-12-28 09:58:00.000 362 109.14 17195.22 46831.67 88888.00 2009-12-28 09:59:00.000 362 109.12 17195.42 46831.77 88888.00 2009-12-28 10:00:00.000 362 109.12 17195.32 46831.86 88888.00 2009-12-28 10:01:00.000 362 109.06 17195.32 46831.77 88888.00 2009-12-28 10:02:00.000 362 109.10 17195.22 46831.77 88888.00 2009-12-28 10:03:00.000 362 109.10 17194.83 46831.77 88888.00 2009-12-28 10:04:00.000 362 108.98 17195.02 46831.67 88888.00 2009-12-28 10:05:00.000 362 108.88 17195.31 46831.67 88888.00 2009-12-28 10:06:00.000 362 108.90 17195.70 46831.77 88888.00 2009-12-28 10:07:00.000 362 108.96 17195.41 46831.77 88888.00 2009-12-28 10:08:00.000 362 108.96 17195.31 46831.77 88888.00 2009-12-28 10:09:00.000 362 108.98 17195.12 46831.67 88888.00 2009-12-28 10:10:00.000 362 108.94 17195.02 46831.77 88888.00 2009-12-28 10:11:00.000 362 108.82 17194.92 46831.67 88888.00 2009-12-28 10:12:00.000 362 108.86 17194.82 46831.67 88888.00 2009-12-28 10:13:00.000 362 108.78 17195.01 46831.67 88888.00 2009-12-28 10:14:00.000 362 108.74 17195.21 46831.67 88888.00 2009-12-28 10:15:00.000 362 108.74 17195.40 46831.67 88888.00 2009-12-28 10:16:00.000 362 108.70 17195.89 46831.77 88888.00 2009-12-28 10:17:00.000 362 108.76 17195.40 46831.77 88888.00 2009-12-28 10:18:00.000 362 108.78 17195.50 46831.77 88888.00 2009-12-28 10:19:00.000 362 108.84 17195.21 46831.96 88888.00 2009-12-28 10:20:00.000 362 108.80 17195.40 46831.96 88888.00 2009-12-28 10:21:00.000 362 108.78 17195.01 46831.86 88888.00 2009-12-28 10:22:00.000 362 108.80 17195.01 46831.86 88888.00 2009-12-28 10:23:00.000 362 108.84 17195.31 46831.86 88888.00 2009-12-28 10:24:00.000 362 108.92 17195.12 46831.96 88888.00 2009-12-28 10:25:00.000 362 108.98 17194.82 46831.96 88888.00 2009-12-28 10:26:00.000 362 109.02 17195.32 46832.06 88888.00 2009-12-28 10:27:00.000 362 109.02 17194.73 46832.06 88888.00 2009-12-28 10:28:00.000 362 108.94 17194.92 46831.86 88888.00 2009-12-28 10:29:00.000 362 108.98 17194.82 46832.06 88888.00 2009-12-28 10:30:00.000 362 108.92 17194.92 46832.06 88888.00 2009-12-28 10:31:00.000 362 108.88 17195.11 46832.06 88888.00 2009-12-28 10:32:00.000 362 108.92 17195.51 46832.25 88888.00 2009-12-28 10:33:00.000 362 108.94 17195.21 46832.25 88888.00 2009-12-28 10:34:00.000 362 108.94 17195.41 46832.15 88888.00 2009-12-28 10:35:00.000 362 108.94 17196.10 46832.15 88888.00 2009-12-28 10:36:00.000 362 109.00 17196.10 46832.35 88888.00 2009-12-28 10:37:00.000 362 108.98 17196.20 46832.35 88888.00 2009-12-28 10:38:00.000 362 109.02 17195.61 46832.35 88888.00 2009-12-28 10:39:00.000 362 109.00 17195.51 46832.25 88888.00 2009-12-28 10:40:00.000 362 108.86 17196.19 46832.25 88888.00 2009-12-28 10:41:00.000 362 108.80 17196.78 46832.25 88888.00 2009-12-28 10:42:00.000 362 108.82 17196.68 46832.25 88888.00 2009-12-28 10:43:00.000 362 108.82 17196.78 46832.35 88888.00 2009-12-28 10:44:00.000 362 108.78 17197.46 46832.35 88888.00 2009-12-28 10:45:00.000 362 108.86 17196.68 46832.44 88888.00 2009-12-28 10:46:00.000 362 108.78 17196.09 46832.35 88888.00 2009-12-28 10:47:00.000 362 108.68 17196.28 46832.15 88888.00 2009-12-28 10:48:00.000 362 108.66 17196.08 46831.96 88888.00 2009-12-28 10:49:00.000 362 108.66 17195.99 46831.96 88888.00 2009-12-28 10:50:00.000 362 108.62 17196.67 46831.96 88888.00 2009-12-28 10:51:00.000 362 108.58 17196.87 46832.06 88888.00 2009-12-28 10:52:00.000 362 108.62 17197.06 46832.15 88888.00 2009-12-28 10:53:00.000 362 108.64 17197.46 46832.25 88888.00 2009-12-28 10:54:00.000 362 108.58 17197.26 46832.35 88888.00 2009-12-28 10:55:00.000 362 108.51 17196.76 46832.15 88888.00 2009-12-28 10:56:00.000 362 108.51 17196.27 46832.06 88888.00 2009-12-28 10:57:00.000 362 108.45 17196.27 46831.96 88888.00 2009-12-28 10:58:00.000 362 108.45 17196.37 46831.86 88888.00 2009-12-28 10:59:00.000 362 108.55 17196.47 46832.06 88888.00 2009-12-28 11:00:00.000 362 108.53 17196.57 46832.25 88888.00 2009-12-28 11:01:00.000 362 108.53 17196.18 46832.25 88888.00 2009-12-28 11:02:00.000 362 108.33 17196.95 46832.25 88888.00 2009-12-28 11:03:00.000 362 108.29 17197.83 46832.35 88888.00 2009-12-28 11:04:00.000 362 108.25 17197.64 46832.54 88888.00 2009-12-28 11:05:00.000 362 108.11 17198.32 46832.64 88888.00 2009-12-28 11:06:00.000 362 108.09 17197.83 46832.83 88888.00 2009-12-28 11:07:00.000 362 108.03 17196.26 46832.64 88888.00 2009-12-28 11:08:00.000 362 107.89 17197.13 46832.35 88888.00 2009-12-28 11:09:00.000 362 107.97 17198.31 46832.54 88888.00 2009-12-28 11:10:00.000 362 107.97 17197.72 46832.83 88888.00 2009-12-28 11:11:00.000 362 107.97 17197.14 46832.74 88888.00 2009-12-28 11:12:00.000 362 108.11 17196.16 46832.64 88888.00 2009-12-28 11:13:00.000 362 108.05 17196.55 46832.54 88888.00 2009-12-28 11:14:00.000 362 108.03 17197.73 46832.64 88888.00 2009-12-28 11:15:00.000 362 108.07 17196.85 46832.74 88888.00 2009-12-28 11:16:00.000 362 108.07 17196.45 46832.64 88888.00 2009-12-28 11:17:00.000 362 107.97 17197.53 46832.64 88888.00 2009-12-28 11:18:00.000 362 107.83 17197.62 46832.64 88888.00 2009-12-28 11:19:00.000 362 107.79 17199.09 46832.74 88888.00 2009-12-28 11:20:00.000 362 107.85 17198.01 46833.03 88888.00 2009-12-28 11:21:00.000 362 107.87 17198.21 46832.83 88888.00 2009-12-28 11:22:00.000 362 108.13 17198.61 46833.03 88888.00 2009-12-28 11:23:00.000 362 108.38 17198.52 46833.32 88888.00 2009-12-28 11:24:00.000 362 108.62 17197.65 46833.51 88888.00 2009-12-28 11:25:00.000 362 108.78 17197.76 46833.51 88888.00 2009-12-28 11:26:00.000 362 108.76 17197.85 46833.71 88888.00 2009-12-28 11:27:00.000 362 108.62 17198.44 46833.71 88888.00 2009-12-28 11:28:00.000 362 108.44 17199.21 46833.80 88888.00 2009-12-28 11:29:00.000 362 108.15 17200.28 46833.90 88888.00 2009-12-28 11:30:00.000 362 107.81 17201.15 46834.00 88888.00 2009-12-28 11:31:00.000 362 107.47 17201.43 46833.90 88888.00 2009-12-28 11:32:00.000 362 107.30 17201.13 46833.71 88888.00 2009-12-28 11:33:00.000 362 107.26 17200.83 46833.51 88888.00 2009-12-28 11:34:00.000 362 107.38 17200.25 46833.51 88888.00 2009-12-28 11:35:00.000 362 107.55 17199.77 46833.41 88888.00 2009-12-28 11:36:00.000 362 107.67 17199.57 46833.41 88888.00 2009-12-28 11:37:00.000 362 107.73 17199.28 46833.51 88888.00 2009-12-28 11:38:00.000 362 107.65 17198.98 46833.22 88888.00 2009-12-28 11:39:00.000 362 107.65 17199.28 46833.22 88888.00 2009-12-28 11:40:00.000 362 107.56 17199.37 46833.22 88888.00 2009-12-28 11:41:00.000 362 107.52 17199.37 46833.12 88888.00 2009-12-28 11:42:00.000 362 107.48 17199.76 46833.22 88888.00 2009-12-28 11:43:00.000 362 107.50 17199.96 46833.32 88888.00 2009-12-28 11:44:00.000 362 107.53 17200.16 46833.41 88888.00 2009-12-28 11:45:00.000 362 107.57 17199.96 46833.41 88888.00 2009-12-28 11:46:00.000 362 107.57 17200.16 46833.51 88888.00 2009-12-28 11:47:00.000 362 107.63 17200.26 46833.61 88888.00 2009-12-28 11:48:00.000 362 107.59 17200.26 46833.61 88888.00 2009-12-28 11:49:00.000 362 107.63 17200.55 46833.71 88888.00 2009-12-28 11:50:00.000 362 107.63 17201.04 46833.90 88888.00 2009-12-28 11:51:00.000 362 107.61 17201.14 46834.00 88888.00 2009-12-28 11:52:00.000 362 107.59 17201.43 46834.09 88888.00 2009-12-28 11:53:00.000 362 107.53 17201.33 46834.19 88888.00 2009-12-28 11:54:00.000 362 107.47 17201.23 46834.09 88888.00 2009-12-28 11:55:00.000 362 107.43 17201.43 46834.19 88888.00 2009-12-28 11:56:00.000 362 107.39 17201.43 46834.19 88888.00 2009-12-28 11:57:00.000 362 107.41 17201.33 46834.38 88888.00 2009-12-28 11:58:00.000 362 107.36 17201.42 46834.29 88888.00 2009-12-28 11:59:00.000 362 107.39 17201.72 46834.48 88888.00 2009-12-28 12:00:00.000 362 107.41 17201.72 46834.77 88888.00 2009-12-28 12:01:00.000 362 107.39 17201.82 46834.87 88888.00 2009-12-28 12:02:00.000 362 107.38 17201.52 46834.97 88888.00 2009-12-28 12:03:00.000 362 107.30 17201.32 46834.97 88888.00 2009-12-28 12:04:00.000 362 107.30 17201.62 46835.16 88888.00 2009-12-28 12:05:00.000 362 107.28 17201.62 46835.26 88888.00 2009-12-28 12:06:00.000 362 107.24 17201.71 46835.45 88888.00 2009-12-28 12:07:00.000 362 107.24 17201.71 46835.35 88888.00 2009-12-28 12:08:00.000 362 107.20 17201.81 46835.35 88888.00 2009-12-28 12:09:00.000 362 107.28 17201.62 46835.45 88888.00 2009-12-28 12:10:00.000 362 107.26 17202.11 46835.55 88888.00 2009-12-28 12:11:00.000 362 107.24 17202.30 46835.64 88888.00 2009-12-28 12:12:00.000 362 107.20 17202.10 46835.74 88888.00 2009-12-28 12:13:00.000 362 107.12 17202.00 46835.64 88888.00 2009-12-28 12:14:00.000 362 107.12 17202.10 46835.74 88888.00 2009-12-28 12:15:00.000 362 107.12 17202.00 46835.64 88888.00 2009-12-28 12:16:00.000 362 107.14 17202.30 46835.74 88888.00 2009-12-28 12:17:00.000 362 107.18 17202.49 46835.94 88888.00 2009-12-28 12:18:00.000 362 107.16 17202.49 46835.84 88888.00 2009-12-28 12:19:00.000 362 107.24 17202.50 46836.03 88888.00 2009-12-28 12:20:00.000 362 107.24 17202.89 46836.13 88888.00 2009-12-28 12:21:00.000 362 107.23 17202.99 46836.23 88888.00 2009-12-28 12:22:00.000 362 107.23 17203.08 46836.23 88888.00 2009-12-28 12:23:00.000 362 107.25 17203.28 46836.32 88888.00 2009-12-28 12:24:00.000 362 107.27 17203.38 46836.42 88888.00 2009-12-28 12:25:00.000 362 107.29 17203.28 46836.42 88888.00 2009-12-28 12:26:00.000 362 107.33 17203.58 46836.61 88888.00 2009-12-28 12:27:00.000 362 107.37 17203.38 46836.61 88888.00 2009-12-28 12:28:00.000 362 107.39 17203.58 46836.61 88888.00 2009-12-28 12:29:00.000 362 107.43 17203.48 46836.71 88888.00 2009-12-28 12:30:00.000 362 107.43 17203.48 46836.81 88888.00 2009-12-28 12:31:00.000 362 107.47 17203.78 46836.71 88888.00 2009-12-28 12:32:00.000 362 107.47 17203.98 46836.81 88888.00 2009-12-28 12:33:00.000 362 107.47 17204.17 46836.90 88888.00 2009-12-28 12:34:00.000 362 107.45 17204.66 46837.00 88888.00 2009-12-28 12:35:00.000 362 107.53 17204.96 46837.20 88888.00 2009-12-28 12:36:00.000 362 107.55 17204.86 46837.20 88888.00 2009-12-28 12:37:00.000 362 107.59 17205.06 46837.20 88888.00 2009-12-28 12:38:00.000 362 107.63 17205.06 46837.20 88888.00 2009-12-28 12:39:00.000 362 107.70 17204.87 46837.29 88888.00 2009-12-28 12:40:00.000 362 107.70 17204.97 46837.39 88888.00 2009-12-28 12:41:00.000 362 107.72 17204.87 46837.39 88888.00 2009-12-28 12:42:00.000 362 107.70 17204.97 46837.29 88888.00 2009-12-28 12:43:00.000 362 107.70 17205.46 46837.39 88888.00 2009-12-28 12:44:00.000 362 107.78 17205.56 46837.49 88888.00 2009-12-28 12:45:00.000 362 107.78 17205.46 46837.49 88888.00 2009-12-28 12:46:00.000 362 107.84 17205.95 46837.58 88888.00 2009-12-28 12:47:00.000 362 107.88 17205.76 46837.68 88888.00 2009-12-28 12:48:00.000 362 107.92 17205.86 46837.58 88888.00 2009-12-28 12:49:00.000 362 108.04 17205.57 46837.58 88888.00 2009-12-28 12:50:00.000 362 108.06 17205.66 46837.68 88888.00 2009-12-28 12:51:00.000 362 108.08 17205.67 46837.49 88888.00 2009-12-28 12:52:00.000 362 108.10 17205.86 46837.68 88888.00 2009-12-28 12:53:00.000 362 108.08 17206.16 46837.68 88888.00 2009-12-28 12:54:00.000 362 108.08 17206.45 46837.68 88888.00 2009-12-28 12:55:00.000 362 108.06 17206.84 46837.68 88888.00 2009-12-28 12:56:00.000 362 108.11 17207.63 46837.87 88888.00 2009-12-28 12:57:00.000 362 108.11 17208.12 46837.87 88888.00 2009-12-28 12:58:00.000 362 108.17 17208.61 46837.87 88888.00 2009-12-28 12:59:00.000 362 108.19 17209.20 46837.97 88888.00 2009-12-28 13:00:00.000 362 108.29 17209.50 46838.07 88888.00 2009-12-28 13:01:00.000 362 108.27 17209.30 46837.97 88888.00 2009-12-28 13:02:00.000 362 108.27 17209.40 46837.78 88888.00 2009-12-28 13:03:00.000 362 108.17 17209.59 46837.58 88888.00 2009-12-28 13:04:00.000 362 108.19 17209.79 46837.49 88888.00 2009-12-28 13:05:00.000 362 108.17 17210.18 46837.29 88888.00 2009-12-28 13:06:00.000 362 108.21 17210.08 46837.20 88888.00 2009-12-28 13:07:00.000 362 108.25 17209.89 46837.20 88888.00 2009-12-28 13:08:00.000 362 108.21 17209.79 46836.90 88888.00 2009-12-28 13:09:00.000 362 108.27 17209.69 46836.90 88888.00 2009-12-28 13:10:00.000 362 108.29 17209.99 46837.00 88888.00 2009-12-28 13:11:00.000 362 108.31 17210.28 46837.00 88888.00 2009-12-28 13:12:00.000 362 108.35 17210.28 46837.10 88888.00 2009-12-28 13:13:00.000 362 108.39 17210.48 46837.10 88888.00 2009-12-28 13:14:00.000 362 108.40 17210.77 46837.10 88888.00 2009-12-28 13:15:00.000 362 108.40 17210.48 46837.00 88888.00 2009-12-28 13:16:00.000 362 108.48 17210.58 46837.10 88888.00 2009-12-28 13:17:00.000 362 108.48 17210.58 46837.20 88888.00 2009-12-28 13:18:00.000 362 108.50 17210.58 46837.00 88888.00 2009-12-28 13:19:00.000 362 108.52 17210.58 46837.00 88888.00 2009-12-28 13:20:00.000 362 108.54 17210.68 46837.00 88888.00 2009-12-28 13:21:00.000 362 108.56 17211.17 46837.00 88888.00 2009-12-28 13:22:00.000 362 108.60 17211.27 46837.10 88888.00 2009-12-28 13:23:00.000 362 108.60 17211.66 46837.10 88888.00 2009-12-28 13:24:00.000 362 108.64 17211.76 46837.20 88888.00 2009-12-28 13:25:00.000 362 108.66 17212.06 46837.29 88888.00 2009-12-28 13:26:00.000 362 108.66 17212.16 46837.29 88888.00 2009-12-28 13:27:00.000 362 108.64 17212.25 46837.29 88888.00 2009-12-28 13:28:00.000 362 108.58 17212.45 46837.10 88888.00 2009-12-28 13:29:00.000 362 108.62 17212.45 46837.20 88888.00 2009-12-28 13:30:00.000 362 108.58 17212.15 46837.20 88888.00 2009-12-28 13:31:00.000 362 108.50 17211.95 46837.00 88888.00 2009-12-28 13:32:00.000 362 108.52 17212.15 46836.81 88888.00 2009-12-28 13:33:00.000 362 108.52 17212.05 46836.81 88888.00 2009-12-28 13:34:00.000 362 108.52 17212.15 46836.81 88888.00 2009-12-28 13:35:00.000 362 108.46 17212.15 46836.61 88888.00 2009-12-28 13:36:00.000 362 108.48 17212.25 46836.61 88888.00 2009-12-28 13:37:00.000 362 108.46 17212.25 46836.61 88888.00 2009-12-28 13:38:00.000 362 108.40 17211.95 46836.42 88888.00 2009-12-28 13:39:00.000 362 108.40 17211.75 46836.42 88888.00 2009-12-28 13:40:00.000 362 108.36 17211.66 46836.23 88888.00 2009-12-28 13:41:00.000 362 108.38 17211.56 46836.03 88888.00 2009-12-28 13:42:00.000 362 108.40 17211.36 46835.94 88888.00 2009-12-28 13:43:00.000 362 108.40 17211.17 46835.94 88888.00 2009-12-28 13:44:00.000 362 108.44 17211.17 46835.74 88888.00 2009-12-28 13:45:00.000 362 108.50 17210.97 46835.74 88888.00 2009-12-28 13:46:00.000 362 108.50 17211.17 46835.64 88888.00 2009-12-28 13:47:00.000 362 108.54 17210.98 46835.64 88888.00 2009-12-28 13:48:00.000 362 108.56 17210.88 46835.55 88888.00 2009-12-28 13:49:00.000 362 108.66 17210.98 46835.55 88888.00 2009-12-28 13:50:00.000 362 108.68 17211.18 46835.64 88888.00 2009-12-28 13:51:00.000 362 108.72 17211.38 46835.64 88888.00 2009-12-28 13:52:00.000 362 108.80 17211.08 46835.64 88888.00 2009-12-28 13:53:00.000 362 108.86 17211.19 46835.74 88888.00 2009-12-28 13:54:00.000 362 108.90 17211.48 46835.84 88888.00 2009-12-28 13:55:00.000 362 108.93 17211.48 46835.84 88888.00 2009-12-28 13:56:00.000 362 109.01 17211.58 46835.84 88888.00 2009-12-28 13:57:00.000 362 109.09 17211.68 46835.94 88888.00 2009-12-28 13:58:00.000 362 109.11 17211.88 46835.94 88888.00 2009-12-28 13:59:00.000 362 109.19 17212.47 46836.13 88888.00 2009-12-28 14:00:00.000 362 109.23 17212.67 46836.32 88888.00 2009-12-28 14:01:00.000 362 109.23 17212.18 46836.42 88888.00 2009-12-28 14:02:00.000 362 109.23 17211.98 46836.32 88888.00 2009-12-28 14:03:00.000 362 109.21 17212.47 46836.23 88888.00 2009-12-28 14:04:00.000 362 109.25 17212.67 46836.32 88888.00 2009-12-28 14:05:00.000 362 109.27 17212.77 46836.42 88888.00 2009-12-28 14:06:00.000 362 109.31 17212.77 46836.52 88888.00 2009-12-28 14:07:00.000 362 109.33 17212.58 46836.42 88888.00 2009-12-28 14:08:00.000 362 109.33 17212.48 46836.42 88888.00 2009-12-28 14:09:00.000 362 109.35 17212.38 46836.32 88888.00 2009-12-28 14:10:00.000 362 109.35 17212.09 46836.32 88888.00 2009-12-28 14:11:00.000 362 109.31 17212.09 46836.23 88888.00 2009-12-28 14:12:00.000 362 109.31 17212.18 46836.13 88888.00 2009-12-28 14:13:00.000 362 109.29 17212.28 46836.03 88888.00 2009-12-28 14:14:00.000 362 109.29 17212.28 46836.03 88888.00 2009-12-28 14:15:00.000 362 109.25 17212.38 46836.03 88888.00 2009-12-28 14:16:00.000 362 109.27 17212.48 46836.03 88888.00 2009-12-28 14:17:00.000 362 109.27 17212.38 46835.94 88888.00 2009-12-28 14:18:00.000 362 109.29 17212.28 46835.84 88888.00 2009-12-28 14:19:00.000 362 109.31 17212.09 46835.84 88888.00 2009-12-28 14:20:00.000 362 109.31 17212.38 46835.94 88888.00 2009-12-28 14:21:00.000 362 109.31 17212.38 46835.84 88888.00 2009-12-28 14:22:00.000 362 109.31 17212.38 46835.84 88888.00 2009-12-28 14:23:00.000 362 109.37 17212.68 46835.84 88888.00 2009-12-28 14:24:00.000 362 109.46 17213.07 46835.94 88888.00 2009-12-28 14:25:00.000 362 109.48 17213.17 46836.03 88888.00 2009-12-28 14:26:00.000 362 109.46 17212.88 46836.03 88888.00 2009-12-28 14:27:00.000 362 109.43 17212.58 46835.94 88888.00 2009-12-28 14:28:00.000 362 109.37 17212.19 46835.84 88888.00 2009-12-28 14:29:00.000 362 109.39 17211.89 46835.74 88888.00 2009-12-28 14:30:00.000 362 109.37 17212.09 46835.74 88888.00 2009-12-28 14:31:00.000 362 109.35 17211.89 46835.55 88888.00 2009-12-28 14:32:00.000 362 109.29 17211.69 46835.45 88888.00 2009-12-28 14:33:00.000 362 109.27 17211.59 46835.45 88888.00 2009-12-28 14:34:00.000 362 109.27 17211.59 46835.35 88888.00 2009-12-28 14:35:00.000 362 109.27 17211.50 46835.26 88888.00 2009-12-28 14:36:00.000 362 109.27 17211.40 46835.26 88888.00 2009-12-28 14:37:00.000 362 109.31 17211.20 46835.26 88888.00 2009-12-28 14:38:00.000 362 109.31 17211.11 46835.06 88888.00 2009-12-28 14:39:00.000 362 109.37 17211.21 46835.06 88888.00 2009-12-28 14:40:00.000 362 109.39 17211.40 46835.16 88888.00 2009-12-28 14:41:00.000 362 109.41 17211.40 46835.16 88888.00 2009-12-28 14:42:00.000 362 109.49 17211.60 46835.16 88888.00 2009-12-28 14:43:00.000 362 109.50 17212.09 46835.26 88888.00 2009-12-28 14:44:00.000 362 109.56 17212.59 46835.45 88888.00 2009-12-28 14:45:00.000 362 109.60 17212.69 46835.55 88888.00 2009-12-28 14:46:00.000 362 109.70 17213.38 46835.74 88888.00 2009-12-28 14:47:00.000 362 109.70 17212.98 46835.84 88888.00 2009-12-28 14:48:00.000 362 109.66 17212.59 46835.64 88888.00 2009-12-28 14:49:00.000 362 109.68 17212.40 46835.64 88888.00 2009-12-28 14:50:00.000 362 109.62 17212.29 46835.64 88888.00 2009-12-28 14:51:00.000 362 109.58 17212.19 46835.45 88888.00 2009-12-28 14:52:00.000 362 109.58 17212.00 46835.45 88888.00 2009-12-28 14:53:00.000 362 109.52 17212.00 46835.35 88888.00 2009-12-28 14:54:00.000 362 109.51 17211.80 46835.26 88888.00 2009-12-28 14:55:00.000 362 109.49 17211.60 46835.16 88888.00 2009-12-28 14:56:00.000 362 109.52 17211.80 46835.16 88888.00 2009-12-28 14:57:00.000 362 109.52 17212.00 46835.06 88888.00 2009-12-28 14:58:00.000 362 109.51 17211.80 46834.97 88888.00 2009-12-28 14:59:00.000 362 109.51 17211.70 46834.97 88888.00 2009-12-28 15:00:00.000 362 109.45 17211.50 46834.87 88888.00 2009-12-28 15:01:00.000 362 109.49 17211.50 46834.77 88888.00 2009-12-28 15:02:00.000 362 109.56 17211.41 46834.77 88888.00 2009-12-28 15:03:00.000 362 109.60 17211.51 46834.77 88888.00 2009-12-28 15:04:00.000 362 109.60 17211.51 46834.87 88888.00 2009-12-28 15:05:00.000 362 109.56 17211.41 46834.87 88888.00 2009-12-28 15:06:00.000 362 109.53 17211.41 46834.77 88888.00 2009-12-28 15:07:00.000 362 109.58 17211.80 46834.77 88888.00 2009-12-28 15:08:00.000 362 109.58 17212.00 46834.77 88888.00 2009-12-28 15:09:00.000 362 109.60 17212.00 46834.87 88888.00 2009-12-28 15:10:00.000 362 109.60 17211.90 46834.87 88888.00 2009-12-28 15:11:00.000 362 109.64 17211.71 46834.87 88888.00 2009-12-28 15:12:00.000 362 109.64 17211.71 46834.87 88888.00 2009-12-28 15:13:00.000 362 109.66 17211.81 46834.87 88888.00 2009-12-28 15:14:00.000 362 109.64 17211.71 46834.87 88888.00 2009-12-28 15:15:00.000 362 109.62 17211.61 46834.77 88888.00 2009-12-28 15:16:00.000 362 109.64 17211.71 46834.77 88888.00 2009-12-28 15:17:00.000 362 109.62 17211.80 46834.77 88888.00 2009-12-28 15:18:00.000 362 109.64 17212.00 46834.77 88888.00 2009-12-28 15:19:00.000 362 109.70 17211.91 46834.77 88888.00 2009-12-28 15:20:00.000 362 109.76 17212.10 46834.87 88888.00 2009-12-28 15:21:00.000 362 109.76 17211.91 46834.87 88888.00 2009-12-28 15:22:00.000 362 109.72 17211.81 46834.87 88888.00 2009-12-28 15:23:00.000 362 109.70 17211.81 46834.77 88888.00 2009-12-28 15:24:00.000 362 109.66 17211.61 46834.77 88888.00 2009-12-28 15:25:00.000 362 109.60 17211.51 46834.67 88888.00 2009-12-28 15:26:00.000 362 109.58 17211.80 46834.67 88888.00 2009-12-28 15:27:00.000 362 109.58 17211.90 46834.58 88888.00 2009-12-28 15:28:00.000 362 109.58 17212.10 46834.58 88888.00 2009-12-28 15:29:00.000 362 109.62 17212.00 46834.67 88888.00 2009-12-28 15:30:00.000 362 109.64 17211.90 46834.77 88888.00 2009-12-28 15:31:00.000 362 109.60 17211.51 46834.58 88888.00 2009-12-28 15:32:00.000 362 109.60 17211.22 46834.48 88888.00 2009-12-28 15:33:00.000 362 109.62 17211.12 46834.48 88888.00 2009-12-28 15:34:00.000 362 109.66 17210.63 46834.38 88888.00 2009-12-28 15:35:00.000 362 109.65 17210.34 46834.29 88888.00 2009-12-28 15:36:00.000 362 109.61 17209.94 46834.19 88888.00 2009-12-28 15:37:00.000 362 109.57 17209.65 46834.09 88888.00 2009-12-28 15:38:00.000 362 109.53 17209.35 46833.80 88888.00 2009-12-28 15:39:00.000 362 109.55 17209.25 46833.80 88888.00 2009-12-28 15:40:00.000 362 109.59 17209.75 46833.90 88888.00 2009-12-28 15:41:00.000 362 109.61 17209.84 46833.90 88888.00 2009-12-28 15:42:00.000 362 109.65 17209.94 46833.90 88888.00 2009-12-28 15:43:00.000 362 109.65 17210.14 46833.90 88888.00 2009-12-28 15:44:00.000 362 109.72 17210.44 46834.09 88888.00 2009-12-28 15:45:00.000 362 109.74 17210.54 46834.19 88888.00 2009-12-28 15:46:00.000 362 109.80 17210.83 46834.38 88888.00 2009-12-28 15:47:00.000 362 109.82 17210.83 46834.38 88888.00 2009-12-28 15:48:00.000 362 109.82 17210.73 46834.48 88888.00 2009-12-28 15:49:00.000 362 109.86 17210.54 46834.48 88888.00 2009-12-28 15:50:00.000 362 109.84 17210.54 46834.48 88888.00 2009-12-28 15:51:00.000 362 109.82 17210.83 46834.48 88888.00 2009-12-28 15:52:00.000 362 109.84 17210.74 46834.48 88888.00 2009-12-28 15:53:00.000 362 109.88 17210.93 46834.58 88888.00 2009-12-28 15:54:00.000 362 109.84 17210.44 46834.58 88888.00 2009-12-28 15:55:00.000 362 109.78 17210.24 46834.38 88888.00 2009-12-28 15:56:00.000 362 109.78 17210.15 46834.29 88888.00 2009-12-28 15:57:00.000 362 109.80 17209.95 46834.29 88888.00 2009-12-28 15:58:00.000 362 109.84 17209.95 46834.19 88888.00 2009-12-28 15:59:00.000 362 109.88 17209.86 46834.19 88888.00 2009-12-28 16:00:00.000 362 109.90 17209.76 46834.29 88888.00 2009-12-28 16:01:00.000 362 109.86 17209.85 46834.19 88888.00 2009-12-28 16:02:00.000 362 109.82 17209.85 46834.19 88888.00 2009-12-28 16:03:00.000 362 109.80 17210.05 46834.09 88888.00 2009-12-28 16:04:00.000 362 109.82 17210.05 46834.19 88888.00 2009-12-28 16:05:00.000 362 109.82 17210.05 46834.19 88888.00 2009-12-28 16:06:00.000 362 109.80 17209.95 46834.19 88888.00 2009-12-28 16:07:00.000 362 109.78 17209.85 46834.09 88888.00 2009-12-28 16:08:00.000 362 109.73 17209.26 46834.00 88888.00 2009-12-28 16:09:00.000 362 109.73 17209.26 46833.90 88888.00 2009-12-28 16:10:00.000 362 109.73 17209.06 46833.90 88888.00 2009-12-28 16:11:00.000 362 109.73 17208.97 46833.80 88888.00 2009-12-28 16:12:00.000 362 109.79 17208.97 46833.80 88888.00 2009-12-28 16:13:00.000 362 109.84 17209.07 46833.90 88888.00 2009-12-28 16:14:00.000 362 109.86 17208.87 46833.90 88888.00 2009-12-28 16:15:00.000 362 109.84 17208.87 46833.90 88888.00 2009-12-28 16:16:00.000 362 109.83 17208.77 46833.80 88888.00 2009-12-28 16:17:00.000 362 109.79 17208.68 46833.80 88888.00 2009-12-28 16:18:00.000 362 109.77 17208.87 46833.80 88888.00 2009-12-28 16:19:00.000 362 109.83 17208.77 46833.80 88888.00 2009-12-28 16:20:00.000 362 109.86 17208.78 46833.90 88888.00 2009-12-28 16:21:00.000 362 109.85 17208.48 46833.80 88888.00 2009-12-28 16:22:00.000 362 109.86 17208.68 46833.90 88888.00 2009-12-28 16:23:00.000 362 109.86 17208.78 46833.90 88888.00 2009-12-28 16:24:00.000 362 109.88 17208.88 46833.90 88888.00 2009-12-28 16:25:00.000 362 109.94 17209.17 46834.00 88888.00 2009-12-28 16:26:00.000 362 109.96 17209.37 46834.09 88888.00 2009-12-28 16:27:00.000 362 109.96 17209.47 46834.09 88888.00 2009-12-28 16:28:00.000 362 109.92 17209.07 46834.09 88888.00 2009-12-28 16:29:00.000 362 109.94 17209.66 46834.00 88888.00 2009-12-28 16:30:00.000 362 110.00 17209.37 46834.09 88888.00 2009-12-28 16:31:00.000 362 109.98 17208.98 46834.19 88888.00 2009-12-28 16:32:00.000 362 109.98 17208.88 46834.09 88888.00 2009-12-28 16:33:00.000 362 110.00 17208.98 46834.09 88888.00 2009-12-28 16:34:00.000 362 109.96 17208.78 46834.09 88888.00 2009-12-28 16:35:00.000 362 109.90 17208.78 46834.00 88888.00 2009-12-28 16:36:00.000 362 109.92 17208.98 46834.00 88888.00 2009-12-28 16:37:00.000 362 109.94 17208.88 46834.00 88888.00 2009-12-28 16:38:00.000 362 109.92 17209.07 46834.00 88888.00 2009-12-28 16:39:00.000 362 109.96 17208.88 46834.00 88888.00 2009-12-28 16:40:00.000 362 109.96 17209.07 46834.09 88888.00 2009-12-28 16:41:00.000 362 109.96 17209.17 46834.00 88888.00 2009-12-28 16:42:00.000 362 109.92 17209.07 46834.00 88888.00 2009-12-28 16:43:00.000 362 109.83 17208.68 46833.90 88888.00 2009-12-28 16:44:00.000 362 109.77 17209.26 46833.90 88888.00 2009-12-28 16:45:00.000 362 109.78 17209.75 46834.00 88888.00 2009-12-28 16:46:00.000 362 109.68 17210.14 46834.00 88888.00 2009-12-28 16:47:00.000 362 109.57 17210.53 46834.00 88888.00 2009-12-28 16:48:00.000 362 109.58 17211.12 46834.00 88888.00 2009-12-28 16:49:00.000 362 109.74 17210.54 46834.09 88888.00 2009-12-28 16:50:00.000 362 109.90 17210.05 46834.29 88888.00 2009-12-28 16:51:00.000 362 110.04 17208.10 46834.19 88888.00 2009-12-28 16:52:00.000 362 109.99 17206.72 46833.90 88888.00 2009-12-28 16:53:00.000 362 109.75 17205.93 46833.51 88888.00 2009-12-28 16:54:00.000 362 109.67 17206.22 46833.12 88888.00 2009-12-28 16:55:00.000 362 109.63 17206.81 46833.03 88888.00 2009-12-28 16:56:00.000 362 109.65 17207.79 46833.12 88888.00 2009-12-28 16:57:00.000 362 109.69 17207.59 46833.32 88888.00 2009-12-28 16:58:00.000 362 109.69 17207.40 46833.32 88888.00 2009-12-28 16:59:00.000 362 109.67 17206.71 46833.32 88888.00 2009-12-28 17:00:00.000 362 109.69 17206.71 46833.32 88888.00 2009-12-28 17:01:00.000 362 109.69 17205.93 46833.22 88888.00 2009-12-28 17:02:00.000 362 109.69 17205.93 46833.12 88888.00 2009-12-28 17:03:00.000 362 109.71 17205.83 46833.12 88888.00 2009-12-28 17:04:00.000 362 109.75 17205.15 46833.12 88888.00 2009-12-28 17:05:00.000 362 109.71 17205.14 46833.03 88888.00 2009-12-28 17:06:00.000 362 109.71 17204.95 46833.03 88888.00 2009-12-28 17:07:00.000 362 109.65 17204.75 46832.93 88888.00 2009-12-28 17:08:00.000 362 109.65 17205.14 46832.83 88888.00 2009-12-28 17:09:00.000 362 109.73 17205.24 46832.93 88888.00 2009-12-28 17:10:00.000 362 109.77 17205.54 46833.12 88888.00 2009-12-28 17:11:00.000 362 109.79 17205.64 46833.22 88888.00 2009-12-28 17:12:00.000 362 109.83 17205.35 46833.32 88888.00 2009-12-28 17:13:00.000 362 109.85 17205.54 46833.41 88888.00 2009-12-28 17:14:00.000 362 109.83 17204.95 46833.41 88888.00 2009-12-28 17:15:00.000 362 109.83 17204.86 46833.41 88888.00 2009-12-28 17:16:00.000 362 109.83 17204.76 46833.41 88888.00 2009-12-28 17:17:00.000 362 109.81 17204.56 46833.32 88888.00 2009-12-28 17:18:00.000 362 109.83 17204.76 46833.32 88888.00 2009-12-28 17:19:00.000 362 109.93 17205.25 46833.51 88888.00 2009-12-28 17:20:00.000 362 109.95 17205.35 46833.61 88888.00 2009-12-28 17:21:00.000 362 110.03 17205.84 46833.71 88888.00 2009-12-28 17:22:00.000 362 110.03 17205.65 46834.00 88888.00 2009-12-28 17:23:00.000 362 110.01 17205.74 46834.00 88888.00 2009-12-28 17:24:00.000 362 110.01 17205.55 46834.00 88888.00 2009-12-28 17:25:00.000 362 110.20 17206.44 46834.19 88888.00 2009-12-28 17:26:00.000 362 110.17 17205.16 46834.29 88888.00 2009-12-28 17:27:00.000 362 110.03 17205.26 46834.09 88888.00 2009-12-28 17:28:00.000 362 110.15 17205.65 46833.90 88888.00 2009-12-28 17:29:00.000 362 110.11 17204.77 46834.09 88888.00 2009-12-28 17:30:00.000 362 110.03 17205.26 46833.90 88888.00 2009-12-28 17:31:00.000 362 110.25 17204.97 46834.00 88888.00 2009-12-28 17:32:00.000 362 110.26 17205.17 46834.09 88888.00 2009-12-28 17:33:00.000 362 110.11 17203.59 46833.90 88888.00 2009-12-28 17:34:00.000 362 110.38 17204.98 46833.90 88888.00 2009-12-28 17:35:00.000 362 110.31 17203.90 46834.00 88888.00 2009-12-28 17:36:00.000 362 110.31 17204.39 46833.90 88888.00 2009-12-28 17:37:00.000 362 110.42 17204.59 46834.00 88888.00 2009-12-28 17:38:00.000 362 110.37 17203.90 46834.09 88888.00 2009-12-28 17:39:00.000 362 110.29 17204.19 46834.09 88888.00 2009-12-28 17:40:00.000 362 110.27 17203.99 46834.00 88888.00 2009-12-28 17:41:00.000 362 110.46 17205.18 46834.09 88888.00 2009-12-28 17:42:00.000 362 110.36 17204.88 46834.29 88888.00 2009-12-28 17:43:00.000 362 110.28 17205.07 46834.19 88888.00 2009-12-28 17:44:00.000 362 110.30 17205.27 46834.29 88888.00 2009-12-28 17:45:00.000 362 110.32 17204.97 46834.38 88888.00 2009-12-28 17:46:00.000 362 110.38 17204.78 46834.38 88888.00 2009-12-28 17:47:00.000 362 110.25 17203.21 46834.29 88888.00 2009-12-28 17:48:00.000 362 110.07 17202.81 46833.90 88888.00 2009-12-28 17:49:00.000 362 110.03 17202.90 46833.61 88888.00 2009-12-28 17:50:00.000 362 109.95 17203.29 46833.61 88888.00 2009-12-28 17:51:00.000 362 109.97 17203.88 46833.61 88888.00 2009-12-28 17:52:00.000 362 109.99 17204.37 46833.80 88888.00 2009-12-28 17:53:00.000 362 109.97 17204.27 46833.90 88888.00 2009-12-28 17:54:00.000 362 110.11 17204.87 46834.00 88888.00 2009-12-28 17:55:00.000 362 110.36 17206.05 46834.38 88888.00 2009-12-28 17:56:00.000 362 110.03 17203.20 46834.29 88888.00 2009-12-28 17:57:00.000 362 110.11 17203.98 46834.00 88888.00 2009-12-28 17:58:00.000 362 110.40 17205.27 46834.29 88888.00 2009-12-28 17:59:00.000 362 110.21 17204.28 46834.29 88888.00 2009-12-28 18:00:00.000 362 110.34 17205.46 46834.48 88888.00 2009-12-28 18:01:00.000 362 110.21 17204.28 46834.48 88888.00 2009-12-28 18:02:00.000 362 110.19 17204.09 46834.29 88888.00 2009-12-28 18:03:00.000 362 110.50 17205.08 46834.38 88888.00 2009-12-28 18:04:00.000 362 110.21 17203.99 46834.58 88888.00 2009-12-28 18:05:00.000 362 110.19 17203.79 46834.19 88888.00 2009-12-28 18:06:00.000 362 110.48 17204.29 46834.29 88888.00 2009-12-28 18:07:00.000 362 110.19 17203.60 46834.29 88888.00 2009-12-28 18:08:00.000 362 110.32 17205.27 46834.19 88888.00 2009-12-28 18:09:00.000 362 110.34 17205.17 46834.48 88888.00 2009-12-28 18:10:00.000 362 110.19 17205.46 46834.58 88888.00 2009-12-28 18:11:00.000 362 110.24 17206.15 46834.58 88888.00 2009-12-28 18:12:00.000 362 110.14 17206.14 46834.67 88888.00 2009-12-28 18:13:00.000 362 110.12 17206.44 46834.67 88888.00 2009-12-28 18:14:00.000 362 110.09 17205.94 46834.67 88888.00 2009-12-28 18:15:00.000 362 110.09 17205.94 46834.58 88888.00 2009-12-28 18:16:00.000 362 110.09 17205.75 46834.48 88888.00 2009-12-28 18:17:00.000 362 110.07 17205.65 46834.38 88888.00 2009-12-28 18:18:00.000 362 110.07 17205.45 46834.29 88888.00 2009-12-28 18:19:00.000 362 110.07 17205.36 46834.29 88888.00 2009-12-28 18:20:00.000 362 110.03 17204.96 46834.29 88888.00 2009-12-28 18:21:00.000 362 110.01 17204.47 46834.09 88888.00 2009-12-28 18:22:00.000 362 110.01 17204.57 46834.00 88888.00 2009-12-28 18:23:00.000 362 109.97 17204.57 46833.80 88888.00 2009-12-28 18:24:00.000 362 109.99 17204.76 46833.90 88888.00 2009-12-28 18:25:00.000 362 109.99 17205.35 46833.90 88888.00 2009-12-28 18:26:00.000 362 110.01 17205.94 46833.90 88888.00 2009-12-28 18:27:00.000 362 109.99 17206.53 46834.09 88888.00 2009-12-28 18:28:00.000 362 109.83 17205.44 46834.09 88888.00 2009-12-28 18:29:00.000 362 109.89 17206.13 46834.00 88888.00 2009-12-28 18:30:00.000 362 110.01 17207.02 46834.29 88888.00 2009-12-28 18:31:00.000 362 109.95 17206.23 46834.29 88888.00 2009-12-28 18:32:00.000 362 110.03 17205.55 46834.19 88888.00 2009-12-28 18:33:00.000 362 110.11 17204.87 46834.09 88888.00 2009-12-28 18:34:00.000 362 110.03 17204.86 46834.00 88888.00 2009-12-28 18:35:00.000 362 109.95 17204.37 46833.90 88888.00 2009-12-28 18:36:00.000 362 110.07 17205.16 46833.71 88888.00 2009-12-28 18:37:00.000 362 110.11 17205.75 46834.00 88888.00 2009-12-28 18:38:00.000 362 110.09 17205.45 46834.00 88888.00 2009-12-28 18:39:00.000 362 110.15 17205.65 46834.09 88888.00 2009-12-28 18:40:00.000 362 110.15 17205.06 46834.19 88888.00 2009-12-28 18:41:00.000 362 110.13 17205.16 46834.09 88888.00 2009-12-28 18:42:00.000 362 110.15 17205.36 46834.09 88888.00 2009-12-28 18:43:00.000 362 110.03 17205.06 46834.09 88888.00 2009-12-28 18:44:00.000 362 110.01 17204.96 46833.90 88888.00 2009-12-28 18:45:00.000 362 110.03 17204.86 46833.90 88888.00 2009-12-28 18:46:00.000 362 109.97 17204.86 46833.90 88888.00 2009-12-28 18:47:00.000 362 109.99 17204.96 46833.80 88888.00 2009-12-28 18:48:00.000 362 109.99 17204.67 46833.80 88888.00 2009-12-28 18:49:00.000 362 109.99 17204.57 46833.80 88888.00 2009-12-28 18:50:00.000 362 110.01 17204.57 46833.80 88888.00 2009-12-28 18:51:00.000 362 109.97 17204.27 46833.71 88888.00 2009-12-28 18:52:00.000 362 109.97 17204.17 46833.71 88888.00 2009-12-28 18:53:00.000 362 109.95 17203.98 46833.71 88888.00 2009-12-28 18:54:00.000 362 109.91 17204.17 46833.71 88888.00 2009-12-28 18:55:00.000 362 109.91 17203.88 46833.61 88888.00 2009-12-28 18:56:00.000 362 109.85 17203.58 46833.61 88888.00 2009-12-28 18:57:00.000 362 109.87 17203.48 46833.51 88888.00 2009-12-28 18:58:00.000 362 109.85 17203.48 46833.51 88888.00 2009-12-28 18:59:00.000 362 109.85 17203.58 46833.51 88888.00 2009-12-28 19:00:00.000 362 109.91 17203.68 46833.61 88888.00 2009-12-28 19:01:00.000 362 109.91 17203.58 46833.71 88888.00 2009-12-28 19:02:00.000 362 109.93 17203.59 46833.71 88888.00 2009-12-28 19:03:00.000 362 109.91 17203.49 46833.71 88888.00 2009-12-28 19:04:00.000 362 109.93 17203.59 46833.71 88888.00 2009-12-28 19:05:00.000 362 109.93 17203.68 46833.80 88888.00 2009-12-28 19:06:00.000 362 109.93 17203.88 46833.80 88888.00 2009-12-28 19:07:00.000 362 109.93 17203.78 46833.90 88888.00 2009-12-28 19:08:00.000 362 109.89 17203.68 46833.90 88888.00 2009-12-28 19:09:00.000 362 109.89 17203.58 46833.90 88888.00 2009-12-28 19:10:00.000 362 109.91 17203.49 46834.00 88888.00 2009-12-28 19:11:00.000 362 109.87 17203.29 46833.90 88888.00 2009-12-28 19:12:00.000 362 109.83 17202.90 46833.80 88888.00 2009-12-28 19:13:00.000 362 109.87 17202.99 46833.80 88888.00 2009-12-28 19:14:00.000 362 109.87 17202.99 46833.80 88888.00 2009-12-28 19:15:00.000 362 109.87 17202.99 46833.80 88888.00 2009-12-28 19:16:00.000 362 109.91 17202.90 46833.80 88888.00 2009-12-28 19:17:00.000 362 109.93 17202.61 46833.80 88888.00 2009-12-28 19:18:00.000 362 109.97 17202.70 46833.80 88888.00 2009-12-28 19:19:00.000 362 110.05 17202.81 46833.90 88888.00 2009-12-28 19:20:00.000 362 110.09 17202.91 46834.09 88888.00 2009-12-28 19:21:00.000 362 110.11 17203.10 46834.09 88888.00 2009-12-28 19:22:00.000 362 110.11 17203.49 46834.19 88888.00 2009-12-28 19:23:00.000 362 110.13 17203.79 46834.29 88888.00 2009-12-28 19:24:00.000 362 110.13 17203.99 46834.48 88888.00 2009-12-28 19:25:00.000 362 110.07 17204.18 46834.48 88888.00 2009-12-28 19:26:00.000 362 110.03 17204.18 46834.48 88888.00 2009-12-28 19:27:00.000 362 109.97 17203.88 46834.48 88888.00 2009-12-28 19:28:00.000 362 109.87 17203.58 46834.29 88888.00 2009-12-28 19:29:00.000 362 109.83 17203.19 46834.19 88888.00 2009-12-28 19:30:00.000 362 109.80 17203.09 46834.09 88888.00 2009-12-28 19:31:00.000 362 109.80 17202.70 46834.00 88888.00 2009-12-28 19:32:00.000 362 109.88 17202.31 46833.90 88888.00 2009-12-28 19:33:00.000 362 109.90 17202.31 46833.90 88888.00 2009-12-28 19:34:00.000 362 109.97 17202.41 46833.90 88888.00 2009-12-28 19:35:00.000 362 109.99 17202.31 46834.00 88888.00 2009-12-28 19:36:00.000 362 110.05 17202.41 46834.09 88888.00 2009-12-28 19:37:00.000 362 110.07 17202.91 46834.19 88888.00 2009-12-28 19:38:00.000 362 110.13 17202.81 46834.19 88888.00 2009-12-28 19:39:00.000 362 110.21 17202.81 46834.38 88888.00 2009-12-28 19:40:00.000 362 110.23 17202.91 46834.48 88888.00 2009-12-28 19:41:00.000 362 110.27 17202.91 46834.48 88888.00 2009-12-28 19:42:00.000 362 110.25 17203.01 46834.58 88888.00 2009-12-28 19:43:00.000 362 110.27 17203.11 46834.58 88888.00 2009-12-28 19:44:00.000 362 110.27 17203.60 46834.67 88888.00 2009-12-28 19:45:00.000 362 110.19 17203.69 46834.77 88888.00 2009-12-28 19:46:00.000 362 110.13 17203.89 46834.77 88888.00 2009-12-28 19:47:00.000 362 110.09 17203.69 46834.67 88888.00 2009-12-28 19:48:00.000 362 110.05 17203.49 46834.58 88888.00 2009-12-28 19:49:00.000 362 110.09 17203.40 46834.58 88888.00 2009-12-28 19:50:00.000 362 110.07 17203.10 46834.58 88888.00 2009-12-28 19:51:00.000 362 110.13 17202.52 46834.48 88888.00 2009-12-28 19:52:00.000 362 110.19 17202.22 46834.38 88888.00 2009-12-28 19:53:00.000 362 110.19 17202.13 46834.38 88888.00 2009-12-28 19:54:00.000 362 110.25 17202.03 46834.38 88888.00 2009-12-28 19:55:00.000 362 110.35 17202.62 46834.38 88888.00 2009-12-28 19:56:00.000 362 110.35 17202.82 46834.58 88888.00 2009-12-28 19:57:00.000 362 110.39 17202.82 46834.67 88888.00 2009-12-28 19:58:00.000 362 110.50 17203.02 46834.77 88888.00 2009-12-28 19:59:00.000 362 110.62 17203.61 46834.97 88888.00 2009-12-28 20:00:00.000 362 110.62 17203.52 46835.16 88888.00 2009-12-28 20:01:00.000 362 110.72 17204.01 46835.26 88888.00 2009-12-28 20:02:00.000 362 110.68 17204.11 46835.45 88888.00 2009-12-28 20:03:00.000 362 110.76 17204.40 46835.45 88888.00 2009-12-28 20:04:00.000 362 110.90 17204.51 46835.64 88888.00 2009-12-28 20:05:00.000 362 110.90 17204.02 46835.64 88888.00 2009-12-28 20:06:00.000 362 111.01 17204.51 46835.64 88888.00 2009-12-28 20:07:00.000 362 110.99 17204.41 46835.84 88888.00 2009-12-28 20:08:00.000 362 110.93 17204.71 46835.74 88888.00 2009-12-28 20:09:00.000 362 110.97 17205.00 46835.84 88888.00 2009-12-28 20:10:00.000 362 110.88 17204.90 46835.84 88888.00 2009-12-28 20:11:00.000 362 110.80 17204.80 46835.74 88888.00 2009-12-28 20:12:00.000 362 110.80 17205.29 46835.74 88888.00 2009-12-28 20:13:00.000 362 110.76 17205.58 46835.84 88888.00 2009-12-28 20:14:00.000 362 110.70 17205.48 46835.84 88888.00 2009-12-28 20:15:00.000 362 110.66 17205.58 46835.74 88888.00 2009-12-28 20:16:00.000 362 110.58 17205.57 46835.64 88888.00 2009-12-28 20:17:00.000 362 110.56 17205.38 46835.55 88888.00 2009-12-28 20:18:00.000 362 110.58 17205.28 46835.45 88888.00 2009-12-28 20:19:00.000 362 110.58 17205.08 46835.45 88888.00 2009-12-28 20:20:00.000 362 110.62 17205.48 46835.35 88888.00 2009-12-28 20:21:00.000 362 110.66 17205.77 46835.35 88888.00 2009-12-28 20:22:00.000 362 110.70 17205.77 46835.45 88888.00 2009-12-28 20:23:00.000 362 110.76 17205.87 46835.45 88888.00 2009-12-28 20:24:00.000 362 110.81 17205.88 46835.45 88888.00 2009-12-28 20:25:00.000 362 110.83 17205.78 46835.45 88888.00 2009-12-28 20:26:00.000 362 110.89 17205.78 46835.45 88888.00 2009-12-28 20:27:00.000 362 110.91 17205.78 46835.45 88888.00 2009-12-28 20:28:00.000 362 110.91 17205.88 46835.45 88888.00 2009-12-28 20:29:00.000 362 110.85 17205.88 46835.35 88888.00 2009-12-28 20:30:00.000 362 110.78 17205.78 46835.35 88888.00 2009-12-28 20:31:00.000 362 110.74 17205.78 46835.16 88888.00 2009-12-28 20:32:00.000 362 110.76 17205.78 46835.16 88888.00 2009-12-28 20:33:00.000 362 110.78 17205.88 46835.26 88888.00 2009-12-28 20:34:00.000 362 110.74 17205.78 46835.16 88888.00 2009-12-28 20:35:00.000 362 110.68 17205.68 46835.06 88888.00 2009-12-28 20:36:00.000 362 110.60 17205.57 46834.97 88888.00 2009-12-28 20:37:00.000 362 110.52 17205.47 46834.87 88888.00 2009-12-28 20:38:00.000 362 110.50 17205.37 46834.67 88888.00 2009-12-28 20:39:00.000 362 110.48 17205.37 46834.67 88888.00 2009-12-28 20:40:00.000 362 110.40 17205.08 46834.58 88888.00 2009-12-28 20:41:00.000 362 110.32 17204.88 46834.48 88888.00 2009-12-28 20:42:00.000 362 110.25 17204.68 46834.29 88888.00 2009-12-28 20:43:00.000 362 110.21 17204.58 46834.09 88888.00 2009-12-28 20:44:00.000 362 110.21 17204.28 46834.09 88888.00 2009-12-28 20:45:00.000 362 110.27 17204.29 46834.00 88888.00 2009-12-28 20:46:00.000 362 110.27 17204.48 46834.00 88888.00 2009-12-28 20:47:00.000 362 110.23 17204.77 46834.00 88888.00 2009-12-28 20:48:00.000 362 110.07 17204.57 46833.90 88888.00 2009-12-28 20:49:00.000 362 109.99 17204.18 46833.80 88888.00 2009-12-28 20:50:00.000 362 109.99 17203.98 46833.71 88888.00 2009-12-28 20:51:00.000 362 109.99 17203.88 46833.61 88888.00 2009-12-28 20:52:00.000 362 110.01 17203.88 46833.51 88888.00 2009-12-28 20:53:00.000 362 110.13 17203.99 46833.51 88888.00 2009-12-28 20:54:00.000 362 110.17 17204.09 46833.61 88888.00 2009-12-28 20:55:00.000 362 110.17 17203.99 46833.61 88888.00 2009-12-28 20:56:00.000 362 110.19 17203.89 46833.71 88888.00 2009-12-28 20:57:00.000 362 110.21 17203.30 46833.71 88888.00 2009-12-28 20:58:00.000 362 110.27 17203.01 46833.61 88888.00 2009-12-28 20:59:00.000 362 110.37 17202.33 46833.71 88888.00 2009-12-28 21:00:00.000 362 110.43 17202.14 46833.71 88888.00 2009-12-28 21:01:00.000 362 110.49 17202.14 46833.71 88888.00 2009-12-28 21:02:00.000 362 110.52 17202.63 46833.80 88888.00 2009-12-28 21:03:00.000 362 110.56 17202.93 46834.00 88888.00 2009-12-28 21:04:00.000 362 110.64 17203.13 46834.29 88888.00 2009-12-28 21:05:00.000 362 110.70 17203.23 46834.38 88888.00 2009-12-28 21:06:00.000 362 110.70 17203.32 46834.58 88888.00 2009-12-28 21:07:00.000 362 110.66 17203.42 46834.67 88888.00 2009-12-28 21:08:00.000 362 110.62 17203.42 46834.67 88888.00 2009-12-28 21:09:00.000 362 110.62 17203.42 46834.67 88888.00 2009-12-28 21:10:00.000 362 110.62 17203.42 46834.77 88888.00 2009-12-28 21:11:00.000 362 110.62 17203.22 46834.67 88888.00 2009-12-28 21:12:00.000 362 110.64 17203.03 46834.67 88888.00 2009-12-28 21:13:00.000 362 110.68 17203.13 46834.67 88888.00 2009-12-28 21:14:00.000 362 110.72 17203.42 46834.77 88888.00 2009-12-28 21:15:00.000 362 110.74 17203.82 46834.77 88888.00 2009-12-28 21:16:00.000 362 110.74 17204.21 46834.97 88888.00 2009-12-28 21:17:00.000 362 110.70 17204.60 46835.06 88888.00 2009-12-28 21:18:00.000 362 110.66 17204.79 46835.06 88888.00 2009-12-28 21:19:00.000 362 110.62 17204.99 46835.16 88888.00 2009-12-28 21:20:00.000 362 110.56 17204.89 46835.16 88888.00 2009-12-28 21:21:00.000 362 110.50 17204.79 46835.06 88888.00 2009-12-28 21:22:00.000 362 110.46 17204.88 46834.97 88888.00 2009-12-28 21:23:00.000 362 110.42 17204.78 46834.87 88888.00 2009-12-28 21:24:00.000 362 110.44 17204.88 46834.87 88888.00 2009-12-28 21:25:00.000 362 110.48 17205.18 46834.87 88888.00 2009-12-28 21:26:00.000 362 110.46 17205.37 46834.87 88888.00 2009-12-28 21:27:00.000 362 110.38 17205.56 46834.87 88888.00 2009-12-28 21:28:00.000 362 110.26 17205.36 46834.87 88888.00 2009-12-28 21:29:00.000 362 110.19 17205.07 46834.67 88888.00 2009-12-28 21:30:00.000 362 110.11 17204.77 46834.58 88888.00 2009-12-28 21:31:00.000 362 110.09 17204.28 46834.38 88888.00 2009-12-28 21:32:00.000 362 110.05 17203.98 46834.09 88888.00 2009-12-28 21:33:00.000 362 110.09 17203.89 46834.09 88888.00 2009-12-28 21:34:00.000 362 110.13 17203.59 46834.00 88888.00 2009-12-28 21:35:00.000 362 110.19 17203.50 46833.90 88888.00 2009-12-28 21:36:00.000 362 110.23 17203.50 46833.90 88888.00 2009-12-28 21:37:00.000 362 110.27 17203.70 46833.90 88888.00 2009-12-28 21:38:00.000 362 110.29 17203.89 46833.90 88888.00 2009-12-28 21:39:00.000 362 110.35 17204.09 46834.09 88888.00 2009-12-28 21:40:00.000 362 110.36 17204.09 46834.19 88888.00 2009-12-28 21:41:00.000 362 110.38 17204.19 46834.19 88888.00 2009-12-28 21:42:00.000 362 110.38 17204.29 46834.29 88888.00 2009-12-28 21:43:00.000 362 110.38 17204.29 46834.29 88888.00 2009-12-28 21:44:00.000 362 110.40 17204.29 46834.29 88888.00 2009-12-28 21:45:00.000 362 110.40 17204.29 46834.38 88888.00 2009-12-28 21:46:00.000 362 110.38 17204.19 46834.29 88888.00 2009-12-28 21:47:00.000 362 110.42 17204.19 46834.29 88888.00 2009-12-28 21:48:00.000 362 110.42 17204.29 46834.29 88888.00 2009-12-28 21:49:00.000 362 110.44 17204.39 46834.29 88888.00 2009-12-28 21:50:00.000 362 110.40 17204.78 46834.38 88888.00 2009-12-28 21:51:00.000 362 110.38 17204.58 46834.38 88888.00 2009-12-28 21:52:00.000 362 110.34 17204.68 46834.38 88888.00 2009-12-28 21:53:00.000 362 110.30 17204.78 46834.38 88888.00 2009-12-28 21:54:00.000 362 110.27 17204.58 46834.29 88888.00 2009-12-28 21:55:00.000 362 110.29 17204.48 46834.19 88888.00 2009-12-28 21:56:00.000 362 110.34 17204.58 46834.29 88888.00 2009-12-28 21:57:00.000 362 110.34 17204.58 46834.19 88888.00 2009-12-28 21:58:00.000 362 110.34 17204.68 46834.19 88888.00 2009-12-28 21:59:00.000 362 110.32 17204.78 46834.09 88888.00 2009-12-28 22:00:00.000 362 110.28 17204.68 46834.09 88888.00 2009-12-28 22:01:00.000 362 110.25 17204.48 46833.90 88888.00 2009-12-28 22:02:00.000 362 110.21 17204.38 46833.80 88888.00 2009-12-28 22:03:00.000 362 110.19 17204.38 46833.61 88888.00 2009-12-28 22:04:00.000 362 110.27 17204.58 46833.61 88888.00 2009-12-28 22:05:00.000 362 110.29 17204.58 46833.61 88888.00 2009-12-28 22:06:00.000 362 110.30 17204.68 46833.51 88888.00 2009-12-28 22:07:00.000 362 110.30 17204.48 46833.51 88888.00 2009-12-28 22:08:00.000 362 110.27 17204.38 46833.41 88888.00 2009-12-28 22:09:00.000 362 110.27 17203.99 46833.32 88888.00 2009-12-28 22:10:00.000 362 110.25 17203.70 46833.32 88888.00 2009-12-28 22:11:00.000 362 110.25 17203.60 46833.22 88888.00 2009-12-28 22:12:00.000 362 110.29 17203.40 46833.22 88888.00 2009-12-28 22:13:00.000 362 110.35 17203.70 46833.32 88888.00 2009-12-28 22:14:00.000 362 110.35 17203.80 46833.32 88888.00 2009-12-28 22:15:00.000 362 110.38 17204.09 46833.32 88888.00 2009-12-28 22:16:00.000 362 110.36 17204.39 46833.41 88888.00 2009-12-28 22:17:00.000 362 110.33 17204.19 46833.51 88888.00 2009-12-28 22:18:00.000 362 110.33 17204.09 46833.51 88888.00 2009-12-28 22:19:00.000 362 110.33 17203.99 46833.51 88888.00 2009-12-28 22:20:00.000 362 110.31 17203.99 46833.51 88888.00 2009-12-28 22:21:00.000 362 110.29 17204.09 46833.41 88888.00 2009-12-28 22:22:00.000 362 110.25 17203.99 46833.41 88888.00 2009-12-28 22:23:00.000 362 110.25 17203.79 46833.32 88888.00 2009-12-28 22:24:00.000 362 110.25 17203.70 46833.22 88888.00 2009-12-28 22:25:00.000 362 110.27 17203.40 46833.22 88888.00 2009-12-28 22:26:00.000 362 110.29 17203.40 46833.12 88888.00 2009-12-28 22:27:00.000 362 110.37 17203.51 46833.12 88888.00 2009-12-28 22:28:00.000 362 110.38 17203.90 46833.22 88888.00 2009-12-28 22:29:00.000 362 110.40 17204.10 46833.32 88888.00 2009-12-28 22:30:00.000 362 110.40 17204.00 46833.41 88888.00 2009-12-28 22:31:00.000 362 110.35 17203.60 46833.32 88888.00 2009-12-28 22:32:00.000 362 110.35 17203.50 46833.32 88888.00 2009-12-28 22:33:00.000 362 110.35 17203.50 46833.22 88888.00 2009-12-28 22:34:00.000 362 110.33 17203.31 46833.22 88888.00 2009-12-28 22:35:00.000 362 110.35 17203.21 46833.12 88888.00 2009-12-28 22:36:00.000 362 110.39 17203.41 46833.22 88888.00 2009-12-28 22:37:00.000 362 110.41 17203.31 46833.22 88888.00 2009-12-28 22:38:00.000 362 110.46 17203.22 46833.22 88888.00 2009-12-28 22:39:00.000 362 110.50 17203.32 46833.32 88888.00 2009-12-28 22:40:00.000 362 110.52 17203.61 46833.32 88888.00 2009-12-28 22:41:00.000 362 110.52 17203.90 46833.51 88888.00 2009-12-28 22:42:00.000 362 110.50 17204.00 46833.51 88888.00 2009-12-28 22:43:00.000 362 110.46 17204.00 46833.51 88888.00 2009-12-28 22:44:00.000 362 110.42 17204.00 46833.51 88888.00 2009-12-28 22:45:00.000 362 110.38 17203.80 46833.51 88888.00 2009-12-28 22:46:00.000 362 110.35 17203.60 46833.32 88888.00 2009-12-28 22:47:00.000 362 110.35 17203.50 46833.32 88888.00 2009-12-28 22:48:00.000 362 110.39 17203.21 46833.22 88888.00 2009-12-28 22:49:00.000 362 110.43 17203.02 46833.22 88888.00 2009-12-28 22:50:00.000 362 110.45 17202.92 46833.12 88888.00 2009-12-28 22:51:00.000 362 110.48 17202.92 46833.12 88888.00 2009-12-28 22:52:00.000 362 110.50 17203.12 46833.22 88888.00 2009-12-28 22:53:00.000 362 110.52 17203.12 46833.32 88888.00 2009-12-28 22:54:00.000 362 110.54 17203.12 46833.32 88888.00 2009-12-28 22:55:00.000 362 110.56 17203.42 46833.32 88888.00 2009-12-28 22:56:00.000 362 110.60 17203.71 46833.51 88888.00 2009-12-28 22:57:00.000 362 110.58 17204.10 46833.61 88888.00 2009-12-28 22:58:00.000 362 110.58 17204.49 46833.61 88888.00 2009-12-28 22:59:00.000 362 110.56 17204.79 46833.80 88888.00 2009-12-28 23:00:00.000 362 110.54 17204.69 46833.90 88888.00 2009-12-28 23:01:00.000 362 110.46 17204.78 46833.80 88888.00 2009-12-28 23:02:00.000 362 110.38 17205.07 46833.80 88888.00 2009-12-28 23:03:00.000 362 110.28 17204.87 46833.61 88888.00 2009-12-28 23:04:00.000 362 110.21 17204.77 46833.41 88888.00 2009-12-28 23:05:00.000 362 110.13 17204.48 46833.12 88888.00 2009-12-28 23:06:00.000 362 110.11 17203.98 46832.83 88888.00 2009-12-28 23:07:00.000 362 110.13 17203.69 46832.64 88888.00 2009-12-28 23:08:00.000 362 110.13 17203.30 46832.35 88888.00 2009-12-28 23:09:00.000 362 110.17 17203.40 46832.25 88888.00 2009-12-28 23:10:00.000 362 110.23 17203.50 46832.15 88888.00 2009-12-28 23:11:00.000 362 110.29 17203.60 46832.06 88888.00 2009-12-28 23:12:00.000 362 110.31 17203.50 46831.96 88888.00 2009-12-28 23:13:00.000 362 110.33 17203.60 46831.96 88888.00 2009-12-28 23:14:00.000 362 110.37 17203.41 46831.86 88888.00 2009-12-28 23:15:00.000 362 110.42 17203.70 46831.77 88888.00 2009-12-28 23:16:00.000 362 110.44 17204.00 46831.86 88888.00 2009-12-28 23:17:00.000 362 110.46 17204.00 46831.86 88888.00 2009-12-28 23:18:00.000 362 110.50 17204.30 46831.77 88888.00 2009-12-28 23:19:00.000 362 110.54 17204.40 46831.86 88888.00 2009-12-28 23:20:00.000 362 110.56 17204.49 46831.96 88888.00 2009-12-28 23:21:00.000 362 110.58 17204.59 46832.06 88888.00 2009-12-28 23:22:00.000 362 110.56 17204.69 46832.15 88888.00 2009-12-28 23:23:00.000 362 110.50 17204.59 46832.06 88888.00 2009-12-28 23:24:00.000 362 110.46 17204.29 46832.06 88888.00 2009-12-28 23:25:00.000 362 110.50 17204.30 46831.96 88888.00 2009-12-28 23:26:00.000 362 110.56 17204.40 46832.06 88888.00 2009-12-28 23:27:00.000 362 110.60 17204.40 46832.06 88888.00 2009-12-28 23:28:00.000 362 110.62 17204.20 46832.06 88888.00 2009-12-28 23:29:00.000 362 110.64 17204.20 46832.06 88888.00 2009-12-28 23:30:00.000 362 110.64 17204.11 46832.15 88888.00 2009-12-28 23:31:00.000 362 110.64 17203.91 46832.06 88888.00 2009-12-28 23:32:00.000 362 110.64 17203.71 46832.06 88888.00 2009-12-28 23:33:00.000 362 110.68 17203.81 46832.06 88888.00 2009-12-28 23:34:00.000 362 110.66 17203.91 46832.15 88888.00 2009-12-28 23:35:00.000 362 110.66 17203.81 46832.06 88888.00 2009-12-28 23:36:00.000 362 110.68 17204.21 46832.15 88888.00 2009-12-28 23:37:00.000 362 110.68 17204.40 46832.15 88888.00 2009-12-28 23:38:00.000 362 110.64 17204.69 46832.25 88888.00 2009-12-28 23:39:00.000 362 110.68 17204.79 46832.35 88888.00 2009-12-28 23:40:00.000 362 110.70 17204.70 46832.35 88888.00 2009-12-28 23:41:00.000 362 110.66 17204.79 46832.35 88888.00 2009-12-28 23:42:00.000 362 110.54 17204.89 46832.25 88888.00 2009-12-28 23:43:00.000 362 110.46 17204.49 46832.15 88888.00 2009-12-28 23:44:00.000 362 110.34 17204.29 46831.96 88888.00 2009-12-28 23:45:00.000 362 110.23 17204.09 46831.77 88888.00 2009-12-28 23:46:00.000 362 110.23 17204.19 46831.67 88888.00 2009-12-28 23:47:00.000 362 110.27 17204.09 46831.57 88888.00 2009-12-28 23:48:00.000 362 110.27 17203.99 46831.57 88888.00 2009-12-28 23:49:00.000 362 110.25 17203.79 46831.57 88888.00 2009-12-28 23:50:00.000 362 110.27 17203.80 46831.57 88888.00 2009-12-28 23:51:00.000 362 110.23 17203.50 46831.48 88888.00 2009-12-28 23:52:00.000 362 110.23 17203.11 46831.38 88888.00 2009-12-28 23:53:00.000 362 110.23 17202.72 46831.28 88888.00 2009-12-28 23:54:00.000 362 110.19 17202.32 46831.18 88888.00 2009-12-28 23:55:00.000 362 110.15 17202.03 46830.99 88888.00 2009-12-28 23:56:00.000 362 110.07 17201.73 46830.89 88888.00 2009-12-28 23:57:00.000 362 110.03 17201.34 46830.80 88888.00 2009-12-28 23:58:00.000 362 110.07 17201.24 46830.70 88888.00 2009-12-28 23:59:00.000 362 110.21 17201.44 46830.80 88888.00