Format IAGA-2002 | Source of Data DTU Space, Technical University of Denmark | Station Brorfelde | IAGA Code BFE | Geodetic Latitude 55.62500 | Geodetic Longitude 11.67200 | Elevation 80 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 1 second | Data Interval Unknown | Data type provisional | # | # F not independently reported. | # | DATE TIME DOY BFED BFEH BFEZ BFEF | 2009-12-24 00:00:00.000 358 110.37 17200.47 46831.57 88888.00 2009-12-24 00:01:00.000 358 110.23 17200.07 46831.38 88888.00 2009-12-24 00:02:00.000 358 110.17 17199.97 46831.28 88888.00 2009-12-24 00:03:00.000 358 110.16 17199.87 46831.09 88888.00 2009-12-24 00:04:00.000 358 110.08 17199.87 46831.09 88888.00 2009-12-24 00:05:00.000 358 110.02 17199.77 46830.99 88888.00 2009-12-24 00:06:00.000 358 109.96 17199.47 46830.89 88888.00 2009-12-24 00:07:00.000 358 109.96 17199.47 46830.89 88888.00 2009-12-24 00:08:00.000 358 110.00 17199.67 46830.89 88888.00 2009-12-24 00:09:00.000 358 110.08 17199.87 46830.99 88888.00 2009-12-24 00:10:00.000 358 110.08 17200.06 46831.09 88888.00 2009-12-24 00:11:00.000 358 110.00 17200.55 46831.18 88888.00 2009-12-24 00:12:00.000 358 109.96 17200.94 46831.18 88888.00 2009-12-24 00:13:00.000 358 109.86 17201.33 46831.28 88888.00 2009-12-24 00:14:00.000 358 109.76 17201.42 46831.28 88888.00 2009-12-24 00:15:00.000 358 109.68 17201.42 46831.28 88888.00 2009-12-24 00:16:00.000 358 109.68 17201.61 46831.18 88888.00 2009-12-24 00:17:00.000 358 109.70 17201.91 46831.28 88888.00 2009-12-24 00:18:00.000 358 109.74 17202.40 46831.38 88888.00 2009-12-24 00:19:00.000 358 109.74 17202.79 46831.48 88888.00 2009-12-24 00:20:00.000 358 109.68 17202.79 46831.48 88888.00 2009-12-24 00:21:00.000 358 109.66 17202.50 46831.48 88888.00 2009-12-24 00:22:00.000 358 109.70 17202.11 46831.38 88888.00 2009-12-24 00:23:00.000 358 109.82 17202.01 46831.38 88888.00 2009-12-24 00:24:00.000 358 109.88 17201.72 46831.48 88888.00 2009-12-24 00:25:00.000 358 109.90 17201.72 46831.48 88888.00 2009-12-24 00:26:00.000 358 109.88 17201.92 46831.38 88888.00 2009-12-24 00:27:00.000 358 109.80 17202.11 46831.48 88888.00 2009-12-24 00:28:00.000 358 109.68 17201.91 46831.38 88888.00 2009-12-24 00:29:00.000 358 109.56 17201.81 46831.28 88888.00 2009-12-24 00:30:00.000 358 109.46 17201.61 46831.18 88888.00 2009-12-24 00:31:00.000 358 109.32 17201.70 46831.09 88888.00 2009-12-24 00:32:00.000 358 109.21 17201.40 46830.89 88888.00 2009-12-24 00:33:00.000 358 109.29 17201.01 46830.80 88888.00 2009-12-24 00:34:00.000 358 109.23 17200.91 46830.80 88888.00 2009-12-24 00:35:00.000 358 109.31 17200.62 46830.70 88888.00 2009-12-24 00:36:00.000 358 109.37 17200.43 46830.70 88888.00 2009-12-24 00:37:00.000 358 109.35 17200.62 46830.70 88888.00 2009-12-24 00:38:00.000 358 109.43 17200.62 46830.80 88888.00 2009-12-24 00:39:00.000 358 109.46 17200.72 46830.80 88888.00 2009-12-24 00:40:00.000 358 109.46 17200.92 46830.89 88888.00 2009-12-24 00:41:00.000 358 109.46 17200.82 46830.99 88888.00 2009-12-24 00:42:00.000 358 109.44 17200.82 46830.99 88888.00 2009-12-24 00:43:00.000 358 109.46 17201.02 46831.09 88888.00 2009-12-24 00:44:00.000 358 109.46 17201.21 46831.09 88888.00 2009-12-24 00:45:00.000 358 109.46 17201.51 46831.18 88888.00 2009-12-24 00:46:00.000 358 109.50 17201.61 46831.38 88888.00 2009-12-24 00:47:00.000 358 109.54 17201.51 46831.38 88888.00 2009-12-24 00:48:00.000 358 109.54 17201.51 46831.48 88888.00 2009-12-24 00:49:00.000 358 109.56 17201.51 46831.48 88888.00 2009-12-24 00:50:00.000 358 109.52 17201.22 46831.48 88888.00 2009-12-24 00:51:00.000 358 109.42 17201.11 46831.38 88888.00 2009-12-24 00:52:00.000 358 109.42 17201.51 46831.38 88888.00 2009-12-24 00:53:00.000 358 109.44 17201.90 46831.38 88888.00 2009-12-24 00:54:00.000 358 109.36 17202.39 46831.57 88888.00 2009-12-24 00:55:00.000 358 109.36 17202.97 46831.67 88888.00 2009-12-24 00:56:00.000 358 109.38 17203.17 46831.77 88888.00 2009-12-24 00:57:00.000 358 109.36 17203.27 46831.86 88888.00 2009-12-24 00:58:00.000 358 109.34 17203.36 46831.86 88888.00 2009-12-24 00:59:00.000 358 109.34 17203.66 46831.86 88888.00 2009-12-24 01:00:00.000 358 109.36 17204.05 46831.96 88888.00 2009-12-24 01:01:00.000 358 109.36 17204.35 46831.96 88888.00 2009-12-24 01:02:00.000 358 109.34 17204.54 46832.15 88888.00 2009-12-24 01:03:00.000 358 109.36 17204.54 46832.15 88888.00 2009-12-24 01:04:00.000 358 109.38 17204.54 46832.15 88888.00 2009-12-24 01:05:00.000 358 109.36 17204.54 46832.15 88888.00 2009-12-24 01:06:00.000 358 109.38 17204.44 46832.06 88888.00 2009-12-24 01:07:00.000 358 109.42 17204.64 46832.06 88888.00 2009-12-24 01:08:00.000 358 109.46 17204.94 46832.15 88888.00 2009-12-24 01:09:00.000 358 109.48 17204.94 46832.25 88888.00 2009-12-24 01:10:00.000 358 109.44 17205.23 46832.35 88888.00 2009-12-24 01:11:00.000 358 109.36 17205.42 46832.25 88888.00 2009-12-24 01:12:00.000 358 109.40 17206.01 46832.25 88888.00 2009-12-24 01:13:00.000 358 109.45 17206.51 46832.35 88888.00 2009-12-24 01:14:00.000 358 109.40 17206.50 46832.44 88888.00 2009-12-24 01:15:00.000 358 109.38 17206.21 46832.44 88888.00 2009-12-24 01:16:00.000 358 109.38 17206.21 46832.25 88888.00 2009-12-24 01:17:00.000 358 109.42 17206.21 46832.25 88888.00 2009-12-24 01:18:00.000 358 109.46 17206.11 46832.25 88888.00 2009-12-24 01:19:00.000 358 109.44 17206.01 46832.15 88888.00 2009-12-24 01:20:00.000 358 109.44 17205.82 46832.06 88888.00 2009-12-24 01:21:00.000 358 109.40 17205.82 46831.96 88888.00 2009-12-24 01:22:00.000 358 109.30 17205.81 46831.86 88888.00 2009-12-24 01:23:00.000 358 109.30 17205.62 46831.77 88888.00 2009-12-24 01:24:00.000 358 109.28 17205.71 46831.67 88888.00 2009-12-24 01:25:00.000 358 109.22 17205.71 46831.67 88888.00 2009-12-24 01:26:00.000 358 109.22 17205.61 46831.48 88888.00 2009-12-24 01:27:00.000 358 109.26 17205.42 46831.48 88888.00 2009-12-24 01:28:00.000 358 109.22 17205.03 46831.28 88888.00 2009-12-24 01:29:00.000 358 109.22 17204.73 46831.18 88888.00 2009-12-24 01:30:00.000 358 109.28 17204.34 46831.18 88888.00 2009-12-24 01:31:00.000 358 109.32 17203.95 46831.09 88888.00 2009-12-24 01:32:00.000 358 109.26 17203.75 46830.99 88888.00 2009-12-24 01:33:00.000 358 109.28 17203.36 46830.89 88888.00 2009-12-24 01:34:00.000 358 109.28 17203.07 46830.80 88888.00 2009-12-24 01:35:00.000 358 109.48 17203.17 46830.80 88888.00 2009-12-24 01:36:00.000 358 109.48 17203.47 46830.89 88888.00 2009-12-24 01:37:00.000 358 109.54 17204.06 46830.99 88888.00 2009-12-24 01:38:00.000 358 109.56 17204.06 46831.18 88888.00 2009-12-24 01:39:00.000 358 109.60 17203.96 46831.28 88888.00 2009-12-24 01:40:00.000 358 109.71 17204.07 46831.38 88888.00 2009-12-24 01:41:00.000 358 109.71 17204.07 46831.38 88888.00 2009-12-24 01:42:00.000 358 109.68 17204.06 46831.48 88888.00 2009-12-24 01:43:00.000 358 109.60 17203.38 46831.38 88888.00 2009-12-24 01:44:00.000 358 109.62 17202.98 46831.18 88888.00 2009-12-24 01:45:00.000 358 109.66 17202.59 46831.09 88888.00 2009-12-24 01:46:00.000 358 109.68 17202.40 46831.09 88888.00 2009-12-24 01:47:00.000 358 109.66 17202.30 46830.99 88888.00 2009-12-24 01:48:00.000 358 109.68 17202.20 46830.99 88888.00 2009-12-24 01:49:00.000 358 109.70 17201.91 46830.99 88888.00 2009-12-24 01:50:00.000 358 109.74 17202.01 46830.99 88888.00 2009-12-24 01:51:00.000 358 109.72 17202.01 46831.09 88888.00 2009-12-24 01:52:00.000 358 109.76 17202.11 46831.09 88888.00 2009-12-24 01:53:00.000 358 109.68 17202.30 46831.18 88888.00 2009-12-24 01:54:00.000 358 109.58 17202.30 46831.18 88888.00 2009-12-24 01:55:00.000 358 109.54 17202.29 46831.09 88888.00 2009-12-24 01:56:00.000 358 109.54 17202.39 46831.09 88888.00 2009-12-24 01:57:00.000 358 109.66 17202.40 46831.18 88888.00 2009-12-24 01:58:00.000 358 109.72 17202.89 46831.28 88888.00 2009-12-24 01:59:00.000 358 109.85 17203.48 46831.48 88888.00 2009-12-24 02:00:00.000 358 109.95 17203.59 46831.67 88888.00 2009-12-24 02:01:00.000 358 110.05 17203.69 46831.96 88888.00 2009-12-24 02:02:00.000 358 110.17 17203.79 46832.06 88888.00 2009-12-24 02:03:00.000 358 110.13 17203.59 46832.15 88888.00 2009-12-24 02:04:00.000 358 110.11 17203.49 46832.15 88888.00 2009-12-24 02:05:00.000 358 110.11 17203.30 46832.15 88888.00 2009-12-24 02:06:00.000 358 110.09 17203.49 46832.15 88888.00 2009-12-24 02:07:00.000 358 110.17 17203.60 46832.15 88888.00 2009-12-24 02:08:00.000 358 110.17 17203.50 46832.25 88888.00 2009-12-24 02:09:00.000 358 110.19 17203.99 46832.25 88888.00 2009-12-24 02:10:00.000 358 110.19 17204.18 46832.44 88888.00 2009-12-24 02:11:00.000 358 110.11 17204.08 46832.35 88888.00 2009-12-24 02:12:00.000 358 110.03 17203.88 46832.35 88888.00 2009-12-24 02:13:00.000 358 109.93 17203.68 46832.25 88888.00 2009-12-24 02:14:00.000 358 109.89 17203.78 46832.06 88888.00 2009-12-24 02:15:00.000 358 109.83 17203.68 46832.06 88888.00 2009-12-24 02:16:00.000 358 109.68 17203.48 46831.86 88888.00 2009-12-24 02:17:00.000 358 109.66 17203.18 46831.77 88888.00 2009-12-24 02:18:00.000 358 109.56 17202.98 46831.57 88888.00 2009-12-24 02:19:00.000 358 109.48 17202.78 46831.38 88888.00 2009-12-24 02:20:00.000 358 109.50 17202.88 46831.38 88888.00 2009-12-24 02:21:00.000 358 109.44 17202.88 46831.28 88888.00 2009-12-24 02:22:00.000 358 109.38 17203.17 46831.18 88888.00 2009-12-24 02:23:00.000 358 109.58 17203.47 46831.38 88888.00 2009-12-24 02:24:00.000 358 109.54 17202.88 46831.38 88888.00 2009-12-24 02:25:00.000 358 109.40 17202.68 46831.28 88888.00 2009-12-24 02:26:00.000 358 109.36 17202.88 46831.18 88888.00 2009-12-24 02:27:00.000 358 109.36 17202.68 46831.18 88888.00 2009-12-24 02:28:00.000 358 109.32 17202.58 46831.09 88888.00 2009-12-24 02:29:00.000 358 109.36 17202.68 46831.09 88888.00 2009-12-24 02:30:00.000 358 109.40 17202.88 46831.09 88888.00 2009-12-24 02:31:00.000 358 109.42 17203.17 46831.18 88888.00 2009-12-24 02:32:00.000 358 109.36 17203.07 46831.18 88888.00 2009-12-24 02:33:00.000 358 109.28 17202.77 46831.18 88888.00 2009-12-24 02:34:00.000 358 109.20 17202.77 46831.09 88888.00 2009-12-24 02:35:00.000 358 109.24 17202.97 46831.09 88888.00 2009-12-24 02:36:00.000 358 109.32 17203.07 46831.18 88888.00 2009-12-24 02:37:00.000 358 109.30 17203.17 46831.18 88888.00 2009-12-24 02:38:00.000 358 109.26 17203.26 46831.18 88888.00 2009-12-24 02:39:00.000 358 109.26 17203.75 46831.28 88888.00 2009-12-24 02:40:00.000 358 109.28 17203.95 46831.38 88888.00 2009-12-24 02:41:00.000 358 109.26 17204.15 46831.38 88888.00 2009-12-24 02:42:00.000 358 109.28 17204.44 46831.48 88888.00 2009-12-24 02:43:00.000 358 109.30 17204.64 46831.57 88888.00 2009-12-24 02:44:00.000 358 109.26 17204.64 46831.57 88888.00 2009-12-24 02:45:00.000 358 109.22 17204.73 46831.57 88888.00 2009-12-24 02:46:00.000 358 109.22 17204.83 46831.57 88888.00 2009-12-24 02:47:00.000 358 109.30 17204.64 46831.57 88888.00 2009-12-24 02:48:00.000 358 109.18 17204.34 46831.48 88888.00 2009-12-24 02:49:00.000 358 109.16 17204.63 46831.38 88888.00 2009-12-24 02:50:00.000 358 109.08 17204.63 46831.38 88888.00 2009-12-24 02:51:00.000 358 109.04 17204.82 46831.28 88888.00 2009-12-24 02:52:00.000 358 109.12 17204.53 46831.28 88888.00 2009-12-24 02:53:00.000 358 109.14 17204.83 46831.28 88888.00 2009-12-24 02:54:00.000 358 109.22 17205.22 46831.28 88888.00 2009-12-24 02:55:00.000 358 109.22 17205.52 46831.48 88888.00 2009-12-24 02:56:00.000 358 109.26 17205.71 46831.57 88888.00 2009-12-24 02:57:00.000 358 109.28 17205.71 46831.57 88888.00 2009-12-24 02:58:00.000 358 109.28 17205.91 46831.67 88888.00 2009-12-24 02:59:00.000 358 109.16 17206.10 46831.67 88888.00 2009-12-24 03:00:00.000 358 109.12 17206.30 46831.57 88888.00 2009-12-24 03:01:00.000 358 109.08 17206.20 46831.57 88888.00 2009-12-24 03:02:00.000 358 109.04 17205.90 46831.48 88888.00 2009-12-24 03:03:00.000 358 109.10 17206.10 46831.48 88888.00 2009-12-24 03:04:00.000 358 109.18 17206.59 46831.57 88888.00 2009-12-24 03:05:00.000 358 109.22 17206.59 46831.57 88888.00 2009-12-24 03:06:00.000 358 109.20 17206.49 46831.57 88888.00 2009-12-24 03:07:00.000 358 109.24 17206.40 46831.57 88888.00 2009-12-24 03:08:00.000 358 109.36 17206.31 46831.57 88888.00 2009-12-24 03:09:00.000 358 109.46 17206.21 46831.67 88888.00 2009-12-24 03:10:00.000 358 109.53 17206.21 46831.77 88888.00 2009-12-24 03:11:00.000 358 109.57 17206.31 46831.77 88888.00 2009-12-24 03:12:00.000 358 109.67 17206.61 46831.96 88888.00 2009-12-24 03:13:00.000 358 109.79 17206.81 46832.06 88888.00 2009-12-24 03:14:00.000 358 109.91 17206.92 46832.25 88888.00 2009-12-24 03:15:00.000 358 110.04 17206.92 46832.35 88888.00 2009-12-24 03:16:00.000 358 110.05 17206.63 46832.54 88888.00 2009-12-24 03:17:00.000 358 110.03 17206.63 46832.44 88888.00 2009-12-24 03:18:00.000 358 110.01 17207.02 46832.54 88888.00 2009-12-24 03:19:00.000 358 109.97 17207.11 46832.54 88888.00 2009-12-24 03:20:00.000 358 109.95 17207.11 46832.54 88888.00 2009-12-24 03:21:00.000 358 109.93 17207.11 46832.54 88888.00 2009-12-24 03:22:00.000 358 109.91 17206.72 46832.44 88888.00 2009-12-24 03:23:00.000 358 109.77 17206.52 46832.35 88888.00 2009-12-24 03:24:00.000 358 109.61 17206.32 46832.25 88888.00 2009-12-24 03:25:00.000 358 109.40 17205.82 46831.96 88888.00 2009-12-24 03:26:00.000 358 109.36 17206.01 46831.67 88888.00 2009-12-24 03:27:00.000 358 109.32 17206.01 46831.57 88888.00 2009-12-24 03:28:00.000 358 109.16 17205.91 46831.48 88888.00 2009-12-24 03:29:00.000 358 109.34 17205.91 46831.38 88888.00 2009-12-24 03:30:00.000 358 109.46 17206.11 46831.48 88888.00 2009-12-24 03:31:00.000 358 109.46 17206.11 46831.57 88888.00 2009-12-24 03:32:00.000 358 109.55 17206.12 46831.57 88888.00 2009-12-24 03:33:00.000 358 109.57 17206.51 46831.67 88888.00 2009-12-24 03:34:00.000 358 109.53 17206.70 46831.67 88888.00 2009-12-24 03:35:00.000 358 109.53 17207.39 46831.77 88888.00 2009-12-24 03:36:00.000 358 109.53 17207.88 46831.86 88888.00 2009-12-24 03:37:00.000 358 109.35 17208.17 46831.86 88888.00 2009-12-24 03:38:00.000 358 109.27 17208.46 46831.86 88888.00 2009-12-24 03:39:00.000 358 109.16 17207.96 46831.77 88888.00 2009-12-24 03:40:00.000 358 109.10 17207.47 46831.57 88888.00 2009-12-24 03:41:00.000 358 109.14 17207.28 46831.48 88888.00 2009-12-24 03:42:00.000 358 109.26 17207.38 46831.38 88888.00 2009-12-24 03:43:00.000 358 109.36 17207.19 46831.38 88888.00 2009-12-24 03:44:00.000 358 109.41 17207.39 46831.38 88888.00 2009-12-24 03:45:00.000 358 109.61 17207.79 46831.57 88888.00 2009-12-24 03:46:00.000 358 109.75 17207.89 46831.86 88888.00 2009-12-24 03:47:00.000 358 109.73 17207.89 46831.96 88888.00 2009-12-24 03:48:00.000 358 109.79 17208.38 46831.96 88888.00 2009-12-24 03:49:00.000 358 109.82 17208.87 46832.15 88888.00 2009-12-24 03:50:00.000 358 109.73 17208.87 46832.25 88888.00 2009-12-24 03:51:00.000 358 109.57 17209.06 46832.25 88888.00 2009-12-24 03:52:00.000 358 109.45 17209.15 46832.06 88888.00 2009-12-24 03:53:00.000 358 109.25 17208.65 46831.96 88888.00 2009-12-24 03:54:00.000 358 109.14 17209.04 46831.77 88888.00 2009-12-24 03:55:00.000 358 109.18 17208.85 46831.67 88888.00 2009-12-24 03:56:00.000 358 109.10 17208.25 46831.48 88888.00 2009-12-24 03:57:00.000 358 109.08 17207.96 46831.28 88888.00 2009-12-24 03:58:00.000 358 109.14 17207.86 46831.18 88888.00 2009-12-24 03:59:00.000 358 109.33 17208.17 46831.18 88888.00 2009-12-24 04:00:00.000 358 109.51 17208.08 46831.38 88888.00 2009-12-24 04:01:00.000 358 109.59 17208.37 46831.48 88888.00 2009-12-24 04:02:00.000 358 109.69 17208.67 46831.67 88888.00 2009-12-24 04:03:00.000 358 109.79 17209.07 46831.86 88888.00 2009-12-24 04:04:00.000 358 109.86 17209.66 46832.06 88888.00 2009-12-24 04:05:00.000 358 109.88 17209.86 46832.25 88888.00 2009-12-24 04:06:00.000 358 109.76 17209.85 46832.25 88888.00 2009-12-24 04:07:00.000 358 109.63 17210.04 46832.15 88888.00 2009-12-24 04:08:00.000 358 109.55 17209.84 46832.15 88888.00 2009-12-24 04:09:00.000 358 109.47 17209.25 46831.96 88888.00 2009-12-24 04:10:00.000 358 109.27 17208.56 46831.67 88888.00 2009-12-24 04:11:00.000 358 109.16 17208.16 46831.38 88888.00 2009-12-24 04:12:00.000 358 109.04 17207.66 46831.09 88888.00 2009-12-24 04:13:00.000 358 109.08 17207.27 46830.89 88888.00 2009-12-24 04:14:00.000 358 109.04 17206.59 46830.80 88888.00 2009-12-24 04:15:00.000 358 109.12 17206.79 46830.60 88888.00 2009-12-24 04:16:00.000 358 109.34 17206.99 46830.70 88888.00 2009-12-24 04:17:00.000 358 109.45 17206.70 46830.80 88888.00 2009-12-24 04:18:00.000 358 109.55 17206.12 46830.80 88888.00 2009-12-24 04:19:00.000 358 109.63 17205.83 46830.80 88888.00 2009-12-24 04:20:00.000 358 109.71 17205.34 46830.80 88888.00 2009-12-24 04:21:00.000 358 109.83 17205.05 46830.89 88888.00 2009-12-24 04:22:00.000 358 110.01 17204.96 46830.99 88888.00 2009-12-24 04:23:00.000 358 110.09 17205.06 46831.09 88888.00 2009-12-24 04:24:00.000 358 110.16 17206.34 46831.28 88888.00 2009-12-24 04:25:00.000 358 110.28 17206.93 46831.67 88888.00 2009-12-24 04:26:00.000 358 110.34 17207.52 46831.96 88888.00 2009-12-24 04:27:00.000 358 110.40 17208.31 46832.25 88888.00 2009-12-24 04:28:00.000 358 110.36 17208.80 46832.54 88888.00 2009-12-24 04:29:00.000 358 110.34 17209.29 46832.74 88888.00 2009-12-24 04:30:00.000 358 110.20 17209.18 46832.83 88888.00 2009-12-24 04:31:00.000 358 110.04 17208.88 46832.64 88888.00 2009-12-24 04:32:00.000 358 109.87 17208.29 46832.44 88888.00 2009-12-24 04:33:00.000 358 109.77 17208.48 46832.25 88888.00 2009-12-24 04:34:00.000 358 109.71 17208.57 46832.15 88888.00 2009-12-24 04:35:00.000 358 109.69 17208.38 46831.96 88888.00 2009-12-24 04:36:00.000 358 109.63 17208.37 46831.86 88888.00 2009-12-24 04:37:00.000 358 109.61 17208.47 46831.86 88888.00 2009-12-24 04:38:00.000 358 109.53 17208.17 46831.77 88888.00 2009-12-24 04:39:00.000 358 109.57 17208.08 46831.67 88888.00 2009-12-24 04:40:00.000 358 109.65 17207.89 46831.67 88888.00 2009-12-24 04:41:00.000 358 109.73 17207.89 46831.57 88888.00 2009-12-24 04:42:00.000 358 109.85 17207.70 46831.67 88888.00 2009-12-24 04:43:00.000 358 109.89 17207.99 46831.67 88888.00 2009-12-24 04:44:00.000 358 109.98 17208.10 46831.77 88888.00 2009-12-24 04:45:00.000 358 110.14 17208.30 46831.96 88888.00 2009-12-24 04:46:00.000 358 110.36 17208.99 46832.15 88888.00 2009-12-24 04:47:00.000 358 110.51 17209.88 46832.54 88888.00 2009-12-24 04:48:00.000 358 110.57 17210.47 46832.74 88888.00 2009-12-24 04:49:00.000 358 110.63 17210.97 46833.03 88888.00 2009-12-24 04:50:00.000 358 110.59 17211.26 46833.22 88888.00 2009-12-24 04:51:00.000 358 110.57 17211.55 46833.32 88888.00 2009-12-24 04:52:00.000 358 110.57 17211.75 46833.41 88888.00 2009-12-24 04:53:00.000 358 110.53 17211.84 46833.41 88888.00 2009-12-24 04:54:00.000 358 110.47 17211.94 46833.41 88888.00 2009-12-24 04:55:00.000 358 110.45 17212.04 46833.32 88888.00 2009-12-24 04:56:00.000 358 110.43 17211.84 46833.32 88888.00 2009-12-24 04:57:00.000 358 110.39 17212.13 46833.32 88888.00 2009-12-24 04:58:00.000 358 110.43 17212.52 46833.32 88888.00 2009-12-24 04:59:00.000 358 110.41 17212.62 46833.32 88888.00 2009-12-24 05:00:00.000 358 110.33 17212.52 46833.32 88888.00 2009-12-24 05:01:00.000 358 110.27 17212.32 46833.12 88888.00 2009-12-24 05:02:00.000 358 110.23 17212.22 46832.93 88888.00 2009-12-24 05:03:00.000 358 110.21 17212.32 46832.93 88888.00 2009-12-24 05:04:00.000 358 110.23 17212.71 46832.93 88888.00 2009-12-24 05:05:00.000 358 110.23 17212.91 46832.93 88888.00 2009-12-24 05:06:00.000 358 110.19 17212.81 46832.83 88888.00 2009-12-24 05:07:00.000 358 110.15 17212.81 46832.83 88888.00 2009-12-24 05:08:00.000 358 110.05 17212.80 46832.74 88888.00 2009-12-24 05:09:00.000 358 110.00 17212.90 46832.64 88888.00 2009-12-24 05:10:00.000 358 109.96 17212.80 46832.54 88888.00 2009-12-24 05:11:00.000 358 109.84 17212.70 46832.35 88888.00 2009-12-24 05:12:00.000 358 109.80 17212.79 46832.25 88888.00 2009-12-24 05:13:00.000 358 109.74 17212.69 46832.15 88888.00 2009-12-24 05:14:00.000 358 109.64 17212.69 46832.06 88888.00 2009-12-24 05:15:00.000 358 109.62 17212.88 46831.86 88888.00 2009-12-24 05:16:00.000 358 109.58 17213.08 46831.86 88888.00 2009-12-24 05:17:00.000 358 109.50 17213.37 46831.86 88888.00 2009-12-24 05:18:00.000 358 109.40 17213.17 46831.67 88888.00 2009-12-24 05:19:00.000 358 109.40 17212.97 46831.57 88888.00 2009-12-24 05:20:00.000 358 109.29 17212.77 46831.48 88888.00 2009-12-24 05:21:00.000 358 109.21 17212.77 46831.38 88888.00 2009-12-24 05:22:00.000 358 109.19 17212.96 46831.18 88888.00 2009-12-24 05:23:00.000 358 109.17 17212.77 46831.09 88888.00 2009-12-24 05:24:00.000 358 109.23 17212.77 46831.09 88888.00 2009-12-24 05:25:00.000 358 109.19 17212.67 46831.09 88888.00 2009-12-24 05:26:00.000 358 109.21 17212.57 46830.99 88888.00 2009-12-24 05:27:00.000 358 109.23 17212.77 46830.99 88888.00 2009-12-24 05:28:00.000 358 109.15 17212.47 46830.89 88888.00 2009-12-24 05:29:00.000 358 109.13 17211.98 46830.89 88888.00 2009-12-24 05:30:00.000 358 109.35 17212.19 46830.80 88888.00 2009-12-24 05:31:00.000 358 109.58 17212.29 46830.99 88888.00 2009-12-24 05:32:00.000 358 109.72 17212.40 46831.28 88888.00 2009-12-24 05:33:00.000 358 109.86 17212.99 46831.38 88888.00 2009-12-24 05:34:00.000 358 109.99 17213.78 46831.67 88888.00 2009-12-24 05:35:00.000 358 110.05 17214.17 46831.96 88888.00 2009-12-24 05:36:00.000 358 110.01 17214.17 46832.15 88888.00 2009-12-24 05:37:00.000 358 109.84 17214.56 46832.15 88888.00 2009-12-24 05:38:00.000 358 109.80 17214.26 46832.06 88888.00 2009-12-24 05:39:00.000 358 109.68 17214.16 46832.06 88888.00 2009-12-24 05:40:00.000 358 109.60 17213.67 46831.96 88888.00 2009-12-24 05:41:00.000 358 109.54 17213.37 46831.77 88888.00 2009-12-24 05:42:00.000 358 109.38 17213.17 46831.57 88888.00 2009-12-24 05:43:00.000 358 109.36 17213.17 46831.28 88888.00 2009-12-24 05:44:00.000 358 109.29 17212.87 46831.28 88888.00 2009-12-24 05:45:00.000 358 109.37 17212.97 46831.09 88888.00 2009-12-24 05:46:00.000 358 109.44 17212.58 46831.09 88888.00 2009-12-24 05:47:00.000 358 109.52 17212.09 46830.99 88888.00 2009-12-24 05:48:00.000 358 109.52 17212.98 46830.99 88888.00 2009-12-24 05:49:00.000 358 109.62 17213.08 46831.09 88888.00 2009-12-24 05:50:00.000 358 109.68 17212.98 46831.18 88888.00 2009-12-24 05:51:00.000 358 109.70 17212.49 46831.18 88888.00 2009-12-24 05:52:00.000 358 109.78 17212.40 46831.28 88888.00 2009-12-24 05:53:00.000 358 109.66 17212.30 46831.28 88888.00 2009-12-24 05:54:00.000 358 109.50 17212.39 46831.09 88888.00 2009-12-24 05:55:00.000 358 109.41 17212.19 46830.99 88888.00 2009-12-24 05:56:00.000 358 109.48 17212.19 46830.99 88888.00 2009-12-24 05:57:00.000 358 109.45 17211.90 46830.89 88888.00 2009-12-24 05:58:00.000 358 109.17 17210.81 46830.70 88888.00 2009-12-24 05:59:00.000 358 109.11 17210.41 46830.41 88888.00 2009-12-24 06:00:00.000 358 109.13 17210.61 46830.31 88888.00 2009-12-24 06:01:00.000 358 109.23 17210.02 46830.21 88888.00 2009-12-24 06:02:00.000 358 109.15 17209.53 46830.12 88888.00 2009-12-24 06:03:00.000 358 109.23 17210.12 46830.12 88888.00 2009-12-24 06:04:00.000 358 109.23 17210.12 46830.31 88888.00 2009-12-24 06:05:00.000 358 109.35 17209.34 46830.41 88888.00 2009-12-24 06:06:00.000 358 109.17 17210.02 46830.51 88888.00 2009-12-24 06:07:00.000 358 109.17 17209.53 46830.51 88888.00 2009-12-24 06:08:00.000 358 109.15 17209.83 46830.51 88888.00 2009-12-24 06:09:00.000 358 109.17 17209.24 46830.60 88888.00 2009-12-24 06:10:00.000 358 109.08 17208.84 46830.60 88888.00 2009-12-24 06:11:00.000 358 108.96 17208.25 46830.41 88888.00 2009-12-24 06:12:00.000 358 108.94 17207.46 46830.21 88888.00 2009-12-24 06:13:00.000 358 108.92 17206.88 46830.02 88888.00 2009-12-24 06:14:00.000 358 108.92 17206.29 46829.92 88888.00 2009-12-24 06:15:00.000 358 108.86 17206.09 46829.73 88888.00 2009-12-24 06:16:00.000 358 108.89 17205.01 46829.63 88888.00 2009-12-24 06:17:00.000 358 109.03 17204.14 46829.44 88888.00 2009-12-24 06:18:00.000 358 109.20 17204.63 46829.44 88888.00 2009-12-24 06:19:00.000 358 109.48 17205.53 46829.83 88888.00 2009-12-24 06:20:00.000 358 109.61 17206.61 46830.21 88888.00 2009-12-24 06:21:00.000 358 109.83 17207.70 46830.70 88888.00 2009-12-24 06:22:00.000 358 110.04 17208.98 46831.28 88888.00 2009-12-24 06:23:00.000 358 110.12 17209.38 46831.67 88888.00 2009-12-24 06:24:00.000 358 110.22 17209.67 46832.06 88888.00 2009-12-24 06:25:00.000 358 110.30 17209.97 46832.35 88888.00 2009-12-24 06:26:00.000 358 110.22 17210.07 46832.44 88888.00 2009-12-24 06:27:00.000 358 110.12 17210.36 46832.44 88888.00 2009-12-24 06:28:00.000 358 109.98 17209.86 46832.35 88888.00 2009-12-24 06:29:00.000 358 109.94 17209.86 46832.25 88888.00 2009-12-24 06:30:00.000 358 109.94 17210.05 46832.25 88888.00 2009-12-24 06:31:00.000 358 109.85 17208.58 46832.15 88888.00 2009-12-24 06:32:00.000 358 109.67 17208.57 46831.86 88888.00 2009-12-24 06:33:00.000 358 109.75 17207.50 46831.57 88888.00 2009-12-24 06:34:00.000 358 109.79 17206.91 46831.38 88888.00 2009-12-24 06:35:00.000 358 109.95 17207.11 46831.28 88888.00 2009-12-24 06:36:00.000 358 109.77 17207.01 46831.28 88888.00 2009-12-24 06:37:00.000 358 109.85 17207.60 46831.18 88888.00 2009-12-24 06:38:00.000 358 109.89 17207.80 46831.28 88888.00 2009-12-24 06:39:00.000 358 109.96 17208.09 46831.48 88888.00 2009-12-24 06:40:00.000 358 109.75 17208.77 46831.57 88888.00 2009-12-24 06:41:00.000 358 109.51 17208.66 46831.57 88888.00 2009-12-24 06:42:00.000 358 109.26 17206.69 46831.18 88888.00 2009-12-24 06:43:00.000 358 109.16 17205.12 46830.70 88888.00 2009-12-24 06:44:00.000 358 109.10 17203.65 46830.21 88888.00 2009-12-24 06:45:00.000 358 109.03 17201.98 46829.73 88888.00 2009-12-24 06:46:00.000 358 109.03 17200.61 46829.15 88888.00 2009-12-24 06:47:00.000 358 109.31 17201.50 46828.95 88888.00 2009-12-24 06:48:00.000 358 109.76 17203.58 46829.24 88888.00 2009-12-24 06:49:00.000 358 110.13 17205.95 46830.12 88888.00 2009-12-24 06:50:00.000 358 110.30 17206.83 46830.99 88888.00 2009-12-24 06:51:00.000 358 110.50 17208.41 46831.57 88888.00 2009-12-24 06:52:00.000 358 110.44 17208.51 46832.06 88888.00 2009-12-24 06:53:00.000 358 110.40 17208.90 46832.35 88888.00 2009-12-24 06:54:00.000 358 110.36 17209.19 46832.54 88888.00 2009-12-24 06:55:00.000 358 110.34 17209.58 46832.54 88888.00 2009-12-24 06:56:00.000 358 110.26 17208.99 46832.74 88888.00 2009-12-24 06:57:00.000 358 110.16 17208.40 46832.64 88888.00 2009-12-24 06:58:00.000 358 110.02 17207.61 46832.44 88888.00 2009-12-24 06:59:00.000 358 109.97 17207.02 46832.35 88888.00 2009-12-24 07:00:00.000 358 109.91 17206.52 46832.25 88888.00 2009-12-24 07:01:00.000 358 109.77 17205.54 46832.06 88888.00 2009-12-24 07:02:00.000 358 109.87 17206.23 46831.96 88888.00 2009-12-24 07:03:00.000 358 109.81 17205.64 46832.06 88888.00 2009-12-24 07:04:00.000 358 109.73 17206.03 46832.06 88888.00 2009-12-24 07:05:00.000 358 109.89 17206.13 46832.35 88888.00 2009-12-24 07:06:00.000 358 109.62 17204.45 46832.25 88888.00 2009-12-24 07:07:00.000 358 109.72 17203.38 46831.96 88888.00 2009-12-24 07:08:00.000 358 109.62 17202.98 46831.67 88888.00 2009-12-24 07:09:00.000 358 109.72 17203.77 46831.57 88888.00 2009-12-24 07:10:00.000 358 109.66 17204.06 46831.77 88888.00 2009-12-24 07:11:00.000 358 109.72 17203.48 46831.77 88888.00 2009-12-24 07:12:00.000 358 109.60 17203.96 46831.77 88888.00 2009-12-24 07:13:00.000 358 109.54 17203.96 46831.77 88888.00 2009-12-24 07:14:00.000 358 109.26 17204.73 46831.77 88888.00 2009-12-24 07:15:00.000 358 109.48 17205.13 46831.77 88888.00 2009-12-24 07:16:00.000 358 109.75 17203.87 46831.96 88888.00 2009-12-24 07:17:00.000 358 109.68 17203.38 46832.06 88888.00 2009-12-24 07:18:00.000 358 109.28 17204.54 46831.77 88888.00 2009-12-24 07:19:00.000 358 109.64 17204.55 46831.86 88888.00 2009-12-24 07:20:00.000 358 109.97 17202.61 46832.06 88888.00 2009-12-24 07:21:00.000 358 110.09 17202.42 46832.06 88888.00 2009-12-24 07:22:00.000 358 110.09 17203.59 46832.15 88888.00 2009-12-24 07:23:00.000 358 109.54 17202.59 46831.96 88888.00 2009-12-24 07:24:00.000 358 109.32 17202.68 46831.67 88888.00 2009-12-24 07:25:00.000 358 109.34 17202.78 46831.57 88888.00 2009-12-24 07:26:00.000 358 109.48 17202.00 46831.48 88888.00 2009-12-24 07:27:00.000 358 109.99 17202.31 46831.67 88888.00 2009-12-24 07:28:00.000 358 110.00 17201.33 46831.77 88888.00 2009-12-24 07:29:00.000 358 110.11 17201.93 46831.77 88888.00 2009-12-24 07:30:00.000 358 110.15 17202.61 46831.96 88888.00 2009-12-24 07:31:00.000 358 110.01 17202.90 46831.96 88888.00 2009-12-24 07:32:00.000 358 109.89 17203.68 46832.06 88888.00 2009-12-24 07:33:00.000 358 109.87 17203.88 46832.15 88888.00 2009-12-24 07:34:00.000 358 110.05 17203.88 46832.25 88888.00 2009-12-24 07:35:00.000 358 110.13 17203.50 46832.44 88888.00 2009-12-24 07:36:00.000 358 110.09 17203.20 46832.35 88888.00 2009-12-24 07:37:00.000 358 110.01 17203.10 46832.15 88888.00 2009-12-24 07:38:00.000 358 110.05 17203.20 46832.15 88888.00 2009-12-24 07:39:00.000 358 110.15 17203.30 46832.25 88888.00 2009-12-24 07:40:00.000 358 110.15 17203.01 46832.25 88888.00 2009-12-24 07:41:00.000 358 110.05 17202.51 46832.15 88888.00 2009-12-24 07:42:00.000 358 109.91 17202.21 46831.96 88888.00 2009-12-24 07:43:00.000 358 109.87 17202.50 46831.77 88888.00 2009-12-24 07:44:00.000 358 109.93 17203.00 46831.86 88888.00 2009-12-24 07:45:00.000 358 109.93 17203.00 46831.86 88888.00 2009-12-24 07:46:00.000 358 109.91 17202.80 46831.77 88888.00 2009-12-24 07:47:00.000 358 109.91 17202.51 46831.77 88888.00 2009-12-24 07:48:00.000 358 109.90 17202.31 46831.77 88888.00 2009-12-24 07:49:00.000 358 109.90 17202.11 46831.86 88888.00 2009-12-24 07:50:00.000 358 109.88 17201.92 46831.96 88888.00 2009-12-24 07:51:00.000 358 109.82 17201.52 46831.86 88888.00 2009-12-24 07:52:00.000 358 109.86 17201.43 46831.96 88888.00 2009-12-24 07:53:00.000 358 109.96 17201.14 46832.15 88888.00 2009-12-24 07:54:00.000 358 109.88 17200.25 46832.25 88888.00 2009-12-24 07:55:00.000 358 109.82 17199.86 46832.15 88888.00 2009-12-24 07:56:00.000 358 109.86 17199.86 46832.35 88888.00 2009-12-24 07:57:00.000 358 109.92 17199.86 46832.54 88888.00 2009-12-24 07:58:00.000 358 110.00 17199.86 46832.74 88888.00 2009-12-24 07:59:00.000 358 110.02 17199.47 46832.93 88888.00 2009-12-24 08:00:00.000 358 110.00 17198.88 46833.12 88888.00 2009-12-24 08:01:00.000 358 109.98 17198.79 46833.12 88888.00 2009-12-24 08:02:00.000 358 109.92 17199.27 46833.12 88888.00 2009-12-24 08:03:00.000 358 109.84 17199.47 46832.93 88888.00 2009-12-24 08:04:00.000 358 109.80 17199.37 46832.83 88888.00 2009-12-24 08:05:00.000 358 109.84 17199.66 46832.74 88888.00 2009-12-24 08:06:00.000 358 109.82 17199.56 46832.54 88888.00 2009-12-24 08:07:00.000 358 109.72 17199.75 46832.35 88888.00 2009-12-24 08:08:00.000 358 109.66 17200.05 46831.96 88888.00 2009-12-24 08:09:00.000 358 109.62 17200.44 46831.96 88888.00 2009-12-24 08:10:00.000 358 109.66 17200.93 46831.77 88888.00 2009-12-24 08:11:00.000 358 109.76 17200.93 46831.77 88888.00 2009-12-24 08:12:00.000 358 109.68 17200.24 46831.67 88888.00 2009-12-24 08:13:00.000 358 109.60 17200.24 46831.38 88888.00 2009-12-24 08:14:00.000 358 109.62 17200.44 46831.18 88888.00 2009-12-24 08:15:00.000 358 109.58 17200.83 46830.99 88888.00 2009-12-24 08:16:00.000 358 109.56 17201.02 46830.99 88888.00 2009-12-24 08:17:00.000 358 109.62 17200.44 46830.89 88888.00 2009-12-24 08:18:00.000 358 109.64 17199.95 46830.89 88888.00 2009-12-24 08:19:00.000 358 109.70 17200.05 46830.99 88888.00 2009-12-24 08:20:00.000 358 109.76 17200.93 46831.09 88888.00 2009-12-24 08:21:00.000 358 109.82 17201.42 46831.18 88888.00 2009-12-24 08:22:00.000 358 109.88 17200.84 46831.38 88888.00 2009-12-24 08:23:00.000 358 109.84 17200.74 46831.38 88888.00 2009-12-24 08:24:00.000 358 109.86 17200.84 46831.38 88888.00 2009-12-24 08:25:00.000 358 109.88 17201.33 46831.48 88888.00 2009-12-24 08:26:00.000 358 109.82 17201.23 46831.57 88888.00 2009-12-24 08:27:00.000 358 109.68 17200.44 46831.48 88888.00 2009-12-24 08:28:00.000 358 109.62 17200.04 46831.18 88888.00 2009-12-24 08:29:00.000 358 109.64 17200.24 46831.09 88888.00 2009-12-24 08:30:00.000 358 109.64 17200.53 46831.18 88888.00 2009-12-24 08:31:00.000 358 109.56 17200.73 46831.18 88888.00 2009-12-24 08:32:00.000 358 109.52 17200.53 46831.28 88888.00 2009-12-24 08:33:00.000 358 109.58 17200.24 46831.38 88888.00 2009-12-24 08:34:00.000 358 109.50 17200.33 46831.28 88888.00 2009-12-24 08:35:00.000 358 109.54 17200.04 46831.28 88888.00 2009-12-24 08:36:00.000 358 109.60 17199.26 46831.28 88888.00 2009-12-24 08:37:00.000 358 109.55 17199.16 46831.18 88888.00 2009-12-24 08:38:00.000 358 109.49 17199.16 46831.09 88888.00 2009-12-24 08:39:00.000 358 109.60 17199.16 46831.28 88888.00 2009-12-24 08:40:00.000 358 109.57 17199.06 46831.28 88888.00 2009-12-24 08:41:00.000 358 109.59 17198.87 46831.38 88888.00 2009-12-24 08:42:00.000 358 109.66 17198.77 46831.38 88888.00 2009-12-24 08:43:00.000 358 109.74 17198.29 46831.48 88888.00 2009-12-24 08:44:00.000 358 109.84 17197.51 46831.48 88888.00 2009-12-24 08:45:00.000 358 109.80 17197.31 46831.48 88888.00 2009-12-24 08:46:00.000 358 109.71 17197.40 46831.38 88888.00 2009-12-24 08:47:00.000 358 109.59 17197.49 46831.38 88888.00 2009-12-24 08:48:00.000 358 109.45 17197.98 46831.28 88888.00 2009-12-24 08:49:00.000 358 109.51 17198.86 46831.48 88888.00 2009-12-24 08:50:00.000 358 109.51 17199.06 46831.77 88888.00 2009-12-24 08:51:00.000 358 109.41 17198.37 46831.86 88888.00 2009-12-24 08:52:00.000 358 109.33 17197.29 46831.77 88888.00 2009-12-24 08:53:00.000 358 109.21 17197.28 46831.57 88888.00 2009-12-24 08:54:00.000 358 109.25 17196.89 46831.48 88888.00 2009-12-24 08:55:00.000 358 109.29 17196.89 46831.57 88888.00 2009-12-24 08:56:00.000 358 109.21 17197.09 46831.57 88888.00 2009-12-24 08:57:00.000 358 109.23 17196.70 46831.77 88888.00 2009-12-24 08:58:00.000 358 109.31 17196.31 46831.96 88888.00 2009-12-24 08:59:00.000 358 109.35 17196.50 46832.15 88888.00 2009-12-24 09:00:00.000 358 109.37 17196.60 46832.44 88888.00 2009-12-24 09:01:00.000 358 109.41 17196.51 46832.64 88888.00 2009-12-24 09:02:00.000 358 109.47 17196.12 46832.93 88888.00 2009-12-24 09:03:00.000 358 109.45 17195.53 46833.12 88888.00 2009-12-24 09:04:00.000 358 109.43 17195.43 46833.32 88888.00 2009-12-24 09:05:00.000 358 109.41 17195.53 46833.61 88888.00 2009-12-24 09:06:00.000 358 109.36 17195.13 46833.80 88888.00 2009-12-24 09:07:00.000 358 109.30 17195.82 46834.00 88888.00 2009-12-24 09:08:00.000 358 109.35 17195.43 46834.09 88888.00 2009-12-24 09:09:00.000 358 109.39 17195.62 46834.38 88888.00 2009-12-24 09:10:00.000 358 109.37 17195.23 46834.58 88888.00 2009-12-24 09:11:00.000 358 109.26 17194.93 46834.48 88888.00 2009-12-24 09:12:00.000 358 109.28 17194.54 46834.58 88888.00 2009-12-24 09:13:00.000 358 109.34 17194.25 46834.67 88888.00 2009-12-24 09:14:00.000 358 109.38 17193.96 46834.77 88888.00 2009-12-24 09:15:00.000 358 109.30 17194.05 46834.67 88888.00 2009-12-24 09:16:00.000 358 109.14 17194.05 46834.87 88888.00 2009-12-24 09:17:00.000 358 109.02 17193.45 46834.67 88888.00 2009-12-24 09:18:00.000 358 108.90 17193.55 46834.48 88888.00 2009-12-24 09:19:00.000 358 108.98 17193.06 46834.58 88888.00 2009-12-24 09:20:00.000 358 109.10 17193.55 46834.67 88888.00 2009-12-24 09:21:00.000 358 109.16 17192.97 46834.77 88888.00 2009-12-24 09:22:00.000 358 109.26 17193.56 46834.87 88888.00 2009-12-24 09:23:00.000 358 109.24 17193.66 46834.97 88888.00 2009-12-24 09:24:00.000 358 109.30 17193.86 46835.16 88888.00 2009-12-24 09:25:00.000 358 109.34 17194.15 46835.35 88888.00 2009-12-24 09:26:00.000 358 109.28 17193.86 46835.35 88888.00 2009-12-24 09:27:00.000 358 109.24 17193.56 46835.35 88888.00 2009-12-24 09:28:00.000 358 109.14 17194.34 46835.26 88888.00 2009-12-24 09:29:00.000 358 109.10 17194.93 46835.45 88888.00 2009-12-24 09:30:00.000 358 109.08 17195.02 46835.64 88888.00 2009-12-24 09:31:00.000 358 109.02 17194.53 46835.64 88888.00 2009-12-24 09:32:00.000 358 109.02 17193.94 46835.55 88888.00 2009-12-24 09:33:00.000 358 108.94 17193.94 46835.45 88888.00 2009-12-24 09:34:00.000 358 108.90 17194.13 46835.45 88888.00 2009-12-24 09:35:00.000 358 108.86 17194.03 46835.35 88888.00 2009-12-24 09:36:00.000 358 108.86 17194.13 46835.35 88888.00 2009-12-24 09:37:00.000 358 108.81 17193.84 46835.35 88888.00 2009-12-24 09:38:00.000 358 108.81 17193.74 46835.26 88888.00 2009-12-24 09:39:00.000 358 108.87 17193.45 46835.26 88888.00 2009-12-24 09:40:00.000 358 108.83 17193.54 46835.35 88888.00 2009-12-24 09:41:00.000 358 108.75 17193.74 46835.26 88888.00 2009-12-24 09:42:00.000 358 108.71 17193.64 46835.16 88888.00 2009-12-24 09:43:00.000 358 108.73 17193.74 46835.16 88888.00 2009-12-24 09:44:00.000 358 108.79 17193.44 46835.26 88888.00 2009-12-24 09:45:00.000 358 108.75 17193.74 46835.26 88888.00 2009-12-24 09:46:00.000 358 108.75 17193.74 46835.26 88888.00 2009-12-24 09:47:00.000 358 108.75 17193.74 46835.26 88888.00 2009-12-24 09:48:00.000 358 108.75 17193.44 46835.26 88888.00 2009-12-24 09:49:00.000 358 108.83 17193.05 46835.26 88888.00 2009-12-24 09:50:00.000 358 108.85 17193.25 46835.26 88888.00 2009-12-24 09:51:00.000 358 108.87 17193.45 46835.26 88888.00 2009-12-24 09:52:00.000 358 108.81 17193.74 46835.26 88888.00 2009-12-24 09:53:00.000 358 108.77 17193.54 46835.26 88888.00 2009-12-24 09:54:00.000 358 108.69 17193.44 46835.16 88888.00 2009-12-24 09:55:00.000 358 108.65 17193.34 46835.06 88888.00 2009-12-24 09:56:00.000 358 108.69 17193.34 46835.06 88888.00 2009-12-24 09:57:00.000 358 108.73 17193.54 46835.06 88888.00 2009-12-24 09:58:00.000 358 108.81 17193.25 46835.06 88888.00 2009-12-24 09:59:00.000 358 108.89 17193.25 46835.06 88888.00 2009-12-24 10:00:00.000 358 108.93 17193.16 46835.16 88888.00 2009-12-24 10:01:00.000 358 108.96 17193.16 46834.97 88888.00 2009-12-24 10:02:00.000 358 108.98 17193.16 46835.06 88888.00 2009-12-24 10:03:00.000 358 108.94 17193.06 46834.97 88888.00 2009-12-24 10:04:00.000 358 108.98 17192.96 46834.97 88888.00 2009-12-24 10:05:00.000 358 108.98 17192.67 46834.87 88888.00 2009-12-24 10:06:00.000 358 109.00 17192.57 46834.77 88888.00 2009-12-24 10:07:00.000 358 109.02 17192.38 46834.67 88888.00 2009-12-24 10:08:00.000 358 109.02 17192.57 46834.58 88888.00 2009-12-24 10:09:00.000 358 109.00 17192.47 46834.58 88888.00 2009-12-24 10:10:00.000 358 109.01 17192.08 46834.58 88888.00 2009-12-24 10:11:00.000 358 109.03 17191.69 46834.38 88888.00 2009-12-24 10:12:00.000 358 109.01 17192.08 46834.48 88888.00 2009-12-24 10:13:00.000 358 108.91 17192.76 46834.38 88888.00 2009-12-24 10:14:00.000 358 108.89 17192.57 46834.38 88888.00 2009-12-24 10:15:00.000 358 108.99 17192.28 46834.38 88888.00 2009-12-24 10:16:00.000 358 109.03 17191.98 46834.48 88888.00 2009-12-24 10:17:00.000 358 108.97 17192.18 46834.29 88888.00 2009-12-24 10:18:00.000 358 108.97 17192.47 46834.29 88888.00 2009-12-24 10:19:00.000 358 108.99 17192.28 46834.38 88888.00 2009-12-24 10:20:00.000 358 108.95 17191.98 46834.29 88888.00 2009-12-24 10:21:00.000 358 108.93 17192.18 46834.19 88888.00 2009-12-24 10:22:00.000 358 108.83 17192.07 46834.09 88888.00 2009-12-24 10:23:00.000 358 108.85 17192.17 46834.00 88888.00 2009-12-24 10:24:00.000 358 108.95 17192.27 46834.09 88888.00 2009-12-24 10:25:00.000 358 108.97 17192.27 46834.09 88888.00 2009-12-24 10:26:00.000 358 108.99 17192.08 46834.09 88888.00 2009-12-24 10:27:00.000 358 108.91 17192.27 46834.00 88888.00 2009-12-24 10:28:00.000 358 108.83 17192.66 46833.90 88888.00 2009-12-24 10:29:00.000 358 108.83 17192.96 46833.90 88888.00 2009-12-24 10:30:00.000 358 108.85 17193.05 46834.00 88888.00 2009-12-24 10:31:00.000 358 108.87 17192.86 46833.90 88888.00 2009-12-24 10:32:00.000 358 108.91 17192.57 46833.90 88888.00 2009-12-24 10:33:00.000 358 108.83 17192.47 46833.90 88888.00 2009-12-24 10:34:00.000 358 108.75 17192.27 46833.61 88888.00 2009-12-24 10:35:00.000 358 108.75 17192.27 46833.51 88888.00 2009-12-24 10:36:00.000 358 108.75 17192.36 46833.51 88888.00 2009-12-24 10:37:00.000 358 108.77 17192.07 46833.51 88888.00 2009-12-24 10:38:00.000 358 108.77 17191.29 46833.32 88888.00 2009-12-24 10:39:00.000 358 108.71 17191.19 46833.22 88888.00 2009-12-24 10:40:00.000 358 108.67 17191.77 46833.12 88888.00 2009-12-24 10:41:00.000 358 108.67 17192.07 46833.12 88888.00 2009-12-24 10:42:00.000 358 108.69 17191.68 46833.12 88888.00 2009-12-24 10:43:00.000 358 108.67 17190.99 46833.03 88888.00 2009-12-24 10:44:00.000 358 108.53 17191.08 46832.83 88888.00 2009-12-24 10:45:00.000 358 108.42 17191.27 46832.74 88888.00 2009-12-24 10:46:00.000 358 108.34 17190.88 46832.54 88888.00 2009-12-24 10:47:00.000 358 108.30 17190.58 46832.35 88888.00 2009-12-24 10:48:00.000 358 108.22 17190.97 46832.15 88888.00 2009-12-24 10:49:00.000 358 108.30 17191.27 46832.25 88888.00 2009-12-24 10:50:00.000 358 108.41 17191.96 46832.44 88888.00 2009-12-24 10:51:00.000 358 108.35 17192.25 46832.54 88888.00 2009-12-24 10:52:00.000 358 108.36 17191.96 46832.64 88888.00 2009-12-24 10:53:00.000 358 108.38 17191.37 46832.64 88888.00 2009-12-24 10:54:00.000 358 108.32 17191.07 46832.54 88888.00 2009-12-24 10:55:00.000 358 108.20 17191.66 46832.35 88888.00 2009-12-24 10:56:00.000 358 108.18 17191.95 46832.35 88888.00 2009-12-24 10:57:00.000 358 108.22 17192.24 46832.44 88888.00 2009-12-24 10:58:00.000 358 108.22 17192.15 46832.35 88888.00 2009-12-24 10:59:00.000 358 108.28 17192.35 46832.54 88888.00 2009-12-24 11:00:00.000 358 108.30 17192.15 46832.74 88888.00 2009-12-24 11:01:00.000 358 108.34 17192.15 46832.74 88888.00 2009-12-24 11:02:00.000 358 108.32 17191.95 46832.74 88888.00 2009-12-24 11:03:00.000 358 108.22 17191.66 46832.64 88888.00 2009-12-24 11:04:00.000 358 108.08 17191.75 46832.64 88888.00 2009-12-24 11:05:00.000 358 107.98 17191.84 46832.64 88888.00 2009-12-24 11:06:00.000 358 107.86 17191.84 46832.54 88888.00 2009-12-24 11:07:00.000 358 107.80 17191.74 46832.54 88888.00 2009-12-24 11:08:00.000 358 107.76 17191.74 46832.35 88888.00 2009-12-24 11:09:00.000 358 107.84 17191.45 46832.35 88888.00 2009-12-24 11:10:00.000 358 107.82 17190.96 46832.35 88888.00 2009-12-24 11:11:00.000 358 107.86 17191.15 46832.25 88888.00 2009-12-24 11:12:00.000 358 107.88 17190.96 46832.25 88888.00 2009-12-24 11:13:00.000 358 107.92 17191.35 46832.25 88888.00 2009-12-24 11:14:00.000 358 107.92 17191.94 46832.44 88888.00 2009-12-24 11:15:00.000 358 107.84 17192.13 46832.44 88888.00 2009-12-24 11:16:00.000 358 107.86 17192.52 46832.64 88888.00 2009-12-24 11:17:00.000 358 107.82 17192.03 46832.64 88888.00 2009-12-24 11:18:00.000 358 107.80 17191.35 46832.54 88888.00 2009-12-24 11:19:00.000 358 107.73 17191.44 46832.54 88888.00 2009-12-24 11:20:00.000 358 107.63 17191.83 46832.54 88888.00 2009-12-24 11:21:00.000 358 107.55 17191.43 46832.44 88888.00 2009-12-24 11:22:00.000 358 107.53 17191.63 46832.44 88888.00 2009-12-24 11:23:00.000 358 107.55 17191.73 46832.44 88888.00 2009-12-24 11:24:00.000 358 107.59 17191.63 46832.44 88888.00 2009-12-24 11:25:00.000 358 107.57 17191.83 46832.54 88888.00 2009-12-24 11:26:00.000 358 107.59 17191.63 46832.64 88888.00 2009-12-24 11:27:00.000 358 107.65 17191.54 46832.74 88888.00 2009-12-24 11:28:00.000 358 107.63 17191.83 46832.74 88888.00 2009-12-24 11:29:00.000 358 107.63 17191.73 46832.74 88888.00 2009-12-24 11:30:00.000 358 107.69 17191.93 46832.93 88888.00 2009-12-24 11:31:00.000 358 107.63 17192.52 46833.12 88888.00 2009-12-24 11:32:00.000 358 107.67 17192.32 46833.12 88888.00 2009-12-24 11:33:00.000 358 107.55 17193.00 46833.22 88888.00 2009-12-24 11:34:00.000 358 107.53 17193.39 46833.41 88888.00 2009-12-24 11:35:00.000 358 107.61 17192.51 46833.51 88888.00 2009-12-24 11:36:00.000 358 107.57 17192.42 46833.61 88888.00 2009-12-24 11:37:00.000 358 107.59 17191.53 46833.51 88888.00 2009-12-24 11:38:00.000 358 107.51 17191.63 46833.32 88888.00 2009-12-24 11:39:00.000 358 107.47 17191.82 46833.32 88888.00 2009-12-24 11:40:00.000 358 107.41 17192.12 46833.41 88888.00 2009-12-24 11:41:00.000 358 107.31 17192.60 46833.51 88888.00 2009-12-24 11:42:00.000 358 107.41 17192.51 46833.71 88888.00 2009-12-24 11:43:00.000 358 107.39 17192.02 46833.71 88888.00 2009-12-24 11:44:00.000 358 107.31 17192.11 46833.80 88888.00 2009-12-24 11:45:00.000 358 107.29 17192.70 46833.80 88888.00 2009-12-24 11:46:00.000 358 107.33 17192.70 46834.00 88888.00 2009-12-24 11:47:00.000 358 107.37 17192.90 46834.19 88888.00 2009-12-24 11:48:00.000 358 107.39 17193.58 46834.29 88888.00 2009-12-24 11:49:00.000 358 107.47 17192.80 46834.58 88888.00 2009-12-24 11:50:00.000 358 107.39 17193.98 46834.77 88888.00 2009-12-24 11:51:00.000 358 107.39 17193.68 46834.87 88888.00 2009-12-24 11:52:00.000 358 107.37 17193.88 46834.97 88888.00 2009-12-24 11:53:00.000 358 107.37 17193.88 46835.06 88888.00 2009-12-24 11:54:00.000 358 107.39 17193.49 46835.16 88888.00 2009-12-24 11:55:00.000 358 107.31 17194.17 46835.26 88888.00 2009-12-24 11:56:00.000 358 107.29 17194.27 46835.45 88888.00 2009-12-24 11:57:00.000 358 107.27 17194.07 46835.64 88888.00 2009-12-24 11:58:00.000 358 107.21 17193.09 46835.64 88888.00 2009-12-24 11:59:00.000 358 107.29 17193.38 46835.84 88888.00 2009-12-24 12:00:00.000 358 107.23 17192.40 46836.03 88888.00 2009-12-24 12:01:00.000 358 107.23 17192.99 46836.13 88888.00 2009-12-24 12:02:00.000 358 107.17 17192.79 46836.32 88888.00 2009-12-24 12:03:00.000 358 107.17 17192.99 46836.32 88888.00 2009-12-24 12:04:00.000 358 107.25 17192.01 46836.52 88888.00 2009-12-24 12:05:00.000 358 107.19 17192.79 46836.52 88888.00 2009-12-24 12:06:00.000 358 107.21 17192.60 46836.42 88888.00 2009-12-24 12:07:00.000 358 107.09 17191.91 46836.32 88888.00 2009-12-24 12:08:00.000 358 107.02 17191.61 46835.94 88888.00 2009-12-24 12:09:00.000 358 107.09 17191.52 46835.84 88888.00 2009-12-24 12:10:00.000 358 107.15 17192.89 46835.94 88888.00 2009-12-24 12:11:00.000 358 107.19 17194.07 46836.13 88888.00 2009-12-24 12:12:00.000 358 107.37 17194.86 46836.61 88888.00 2009-12-24 12:13:00.000 358 107.47 17193.69 46836.90 88888.00 2009-12-24 12:14:00.000 358 107.42 17194.66 46836.90 88888.00 2009-12-24 12:15:00.000 358 107.44 17195.45 46837.10 88888.00 2009-12-24 12:16:00.000 358 107.52 17196.33 46837.49 88888.00 2009-12-24 12:17:00.000 358 107.54 17196.24 46837.78 88888.00 2009-12-24 12:18:00.000 358 107.50 17196.82 46837.97 88888.00 2009-12-24 12:19:00.000 358 107.54 17196.92 46838.36 88888.00 2009-12-24 12:20:00.000 358 107.52 17197.31 46838.55 88888.00 2009-12-24 12:21:00.000 358 107.52 17196.53 46838.65 88888.00 2009-12-24 12:22:00.000 358 107.44 17196.33 46838.65 88888.00 2009-12-24 12:23:00.000 358 107.40 17196.13 46838.55 88888.00 2009-12-24 12:24:00.000 358 107.40 17196.04 46838.65 88888.00 2009-12-24 12:25:00.000 358 107.38 17196.13 46838.65 88888.00 2009-12-24 12:26:00.000 358 107.36 17197.01 46838.65 88888.00 2009-12-24 12:27:00.000 358 107.40 17197.11 46838.84 88888.00 2009-12-24 12:28:00.000 358 107.38 17196.72 46838.75 88888.00 2009-12-24 12:29:00.000 358 107.32 17197.21 46838.84 88888.00 2009-12-24 12:30:00.000 358 107.34 17197.80 46839.04 88888.00 2009-12-24 12:31:00.000 358 107.36 17197.60 46839.13 88888.00 2009-12-24 12:32:00.000 358 107.32 17197.11 46839.13 88888.00 2009-12-24 12:33:00.000 358 107.28 17196.91 46839.04 88888.00 2009-12-24 12:34:00.000 358 107.28 17196.81 46839.04 88888.00 2009-12-24 12:35:00.000 358 107.28 17196.81 46839.04 88888.00 2009-12-24 12:36:00.000 358 107.34 17197.21 46839.13 88888.00 2009-12-24 12:37:00.000 358 107.40 17197.02 46839.23 88888.00 2009-12-24 12:38:00.000 358 107.46 17197.02 46839.23 88888.00 2009-12-24 12:39:00.000 358 107.52 17196.82 46839.43 88888.00 2009-12-24 12:40:00.000 358 107.52 17196.24 46839.43 88888.00 2009-12-24 12:41:00.000 358 107.48 17196.43 46839.33 88888.00 2009-12-24 12:42:00.000 358 107.46 17196.72 46839.33 88888.00 2009-12-24 12:43:00.000 358 107.50 17197.12 46839.33 88888.00 2009-12-24 12:44:00.000 358 107.56 17196.83 46839.52 88888.00 2009-12-24 12:45:00.000 358 107.56 17196.83 46839.52 88888.00 2009-12-24 12:46:00.000 358 107.54 17196.63 46839.52 88888.00 2009-12-24 12:47:00.000 358 107.58 17196.63 46839.62 88888.00 2009-12-24 12:48:00.000 358 107.60 17197.22 46839.62 88888.00 2009-12-24 12:49:00.000 358 107.66 17197.42 46839.81 88888.00 2009-12-24 12:50:00.000 358 107.70 17197.42 46840.01 88888.00 2009-12-24 12:51:00.000 358 107.76 17197.62 46840.10 88888.00 2009-12-24 12:52:00.000 358 107.81 17197.33 46840.10 88888.00 2009-12-24 12:53:00.000 358 107.83 17198.01 46840.10 88888.00 2009-12-24 12:54:00.000 358 107.83 17198.40 46840.01 88888.00 2009-12-24 12:55:00.000 358 107.81 17198.70 46839.91 88888.00 2009-12-24 12:56:00.000 358 107.83 17198.99 46839.91 88888.00 2009-12-24 12:57:00.000 358 107.81 17198.89 46839.81 88888.00 2009-12-24 12:58:00.000 358 107.79 17199.28 46839.62 88888.00 2009-12-24 12:59:00.000 358 107.85 17199.97 46839.62 88888.00 2009-12-24 13:00:00.000 358 107.91 17200.46 46839.62 88888.00 2009-12-24 13:01:00.000 358 107.97 17200.96 46839.52 88888.00 2009-12-24 13:02:00.000 358 107.99 17200.76 46839.52 88888.00 2009-12-24 13:03:00.000 358 107.97 17201.25 46839.33 88888.00 2009-12-24 13:04:00.000 358 108.02 17201.74 46839.33 88888.00 2009-12-24 13:05:00.000 358 108.00 17201.84 46839.23 88888.00 2009-12-24 13:06:00.000 358 108.04 17202.63 46839.13 88888.00 2009-12-24 13:07:00.000 358 108.06 17202.63 46839.04 88888.00 2009-12-24 13:08:00.000 358 108.04 17202.92 46838.84 88888.00 2009-12-24 13:09:00.000 358 108.06 17203.02 46838.75 88888.00 2009-12-24 13:10:00.000 358 108.06 17203.51 46838.75 88888.00 2009-12-24 13:11:00.000 358 108.04 17203.51 46838.55 88888.00 2009-12-24 13:12:00.000 358 108.02 17204.00 46838.55 88888.00 2009-12-24 13:13:00.000 358 108.08 17204.29 46838.55 88888.00 2009-12-24 13:14:00.000 358 108.08 17204.20 46838.55 88888.00 2009-12-24 13:15:00.000 358 108.10 17204.29 46838.55 88888.00 2009-12-24 13:16:00.000 358 108.10 17204.10 46838.55 88888.00 2009-12-24 13:17:00.000 358 108.16 17204.30 46838.55 88888.00 2009-12-24 13:18:00.000 358 108.18 17204.49 46838.55 88888.00 2009-12-24 13:19:00.000 358 108.20 17204.49 46838.55 88888.00 2009-12-24 13:20:00.000 358 108.22 17204.30 46838.55 88888.00 2009-12-24 13:21:00.000 358 108.18 17204.49 46838.46 88888.00 2009-12-24 13:22:00.000 358 108.18 17204.98 46838.46 88888.00 2009-12-24 13:23:00.000 358 108.24 17205.48 46838.55 88888.00 2009-12-24 13:24:00.000 358 108.35 17205.48 46838.75 88888.00 2009-12-24 13:25:00.000 358 108.31 17205.28 46838.75 88888.00 2009-12-24 13:26:00.000 358 108.37 17205.19 46838.65 88888.00 2009-12-24 13:27:00.000 358 108.31 17205.28 46838.55 88888.00 2009-12-24 13:28:00.000 358 108.37 17206.07 46838.55 88888.00 2009-12-24 13:29:00.000 358 108.47 17205.88 46838.65 88888.00 2009-12-24 13:30:00.000 358 108.49 17206.07 46838.75 88888.00 2009-12-24 13:31:00.000 358 108.55 17206.08 46838.75 88888.00 2009-12-24 13:32:00.000 358 108.57 17206.18 46838.75 88888.00 2009-12-24 13:33:00.000 358 108.57 17206.08 46838.75 88888.00 2009-12-24 13:34:00.000 358 108.61 17206.67 46838.65 88888.00 2009-12-24 13:35:00.000 358 108.71 17206.87 46838.75 88888.00 2009-12-24 13:36:00.000 358 108.76 17206.87 46838.94 88888.00 2009-12-24 13:37:00.000 358 108.73 17206.48 46838.84 88888.00 2009-12-24 13:38:00.000 358 108.69 17206.38 46838.75 88888.00 2009-12-24 13:39:00.000 358 108.72 17207.26 46838.75 88888.00 2009-12-24 13:40:00.000 358 108.72 17207.65 46838.84 88888.00 2009-12-24 13:41:00.000 358 108.74 17207.46 46838.84 88888.00 2009-12-24 13:42:00.000 358 108.74 17207.16 46838.75 88888.00 2009-12-24 13:43:00.000 358 108.72 17207.26 46838.65 88888.00 2009-12-24 13:44:00.000 358 108.78 17207.16 46838.65 88888.00 2009-12-24 13:45:00.000 358 108.75 17206.67 46838.55 88888.00 2009-12-24 13:46:00.000 358 108.73 17206.57 46838.36 88888.00 2009-12-24 13:47:00.000 358 108.69 17207.06 46838.17 88888.00 2009-12-24 13:48:00.000 358 108.76 17207.16 46838.17 88888.00 2009-12-24 13:49:00.000 358 108.77 17206.48 46838.17 88888.00 2009-12-24 13:50:00.000 358 108.76 17206.97 46838.07 88888.00 2009-12-24 13:51:00.000 358 108.78 17206.67 46838.07 88888.00 2009-12-24 13:52:00.000 358 108.75 17206.87 46837.87 88888.00 2009-12-24 13:53:00.000 358 108.84 17206.77 46837.97 88888.00 2009-12-24 13:54:00.000 358 108.80 17206.48 46837.87 88888.00 2009-12-24 13:55:00.000 358 108.81 17206.18 46837.58 88888.00 2009-12-24 13:56:00.000 358 108.82 17206.28 46837.58 88888.00 2009-12-24 13:57:00.000 358 108.94 17206.78 46837.68 88888.00 2009-12-24 13:58:00.000 358 108.92 17206.29 46837.49 88888.00 2009-12-24 13:59:00.000 358 109.08 17207.27 46837.68 88888.00 2009-12-24 14:00:00.000 358 109.12 17206.49 46837.78 88888.00 2009-12-24 14:01:00.000 358 109.12 17207.67 46837.68 88888.00 2009-12-24 14:02:00.000 358 109.20 17207.38 46837.78 88888.00 2009-12-24 14:03:00.000 358 109.18 17208.06 46837.68 88888.00 2009-12-24 14:04:00.000 358 109.27 17208.85 46837.87 88888.00 2009-12-24 14:05:00.000 358 109.29 17209.05 46837.97 88888.00 2009-12-24 14:06:00.000 358 109.33 17209.34 46837.97 88888.00 2009-12-24 14:07:00.000 358 109.39 17209.83 46838.07 88888.00 2009-12-24 14:08:00.000 358 109.43 17209.84 46838.07 88888.00 2009-12-24 14:09:00.000 358 109.49 17209.84 46838.07 88888.00 2009-12-24 14:10:00.000 358 109.55 17209.55 46838.17 88888.00 2009-12-24 14:11:00.000 358 109.53 17209.35 46838.07 88888.00 2009-12-24 14:12:00.000 358 109.49 17209.54 46837.87 88888.00 2009-12-24 14:13:00.000 358 109.49 17209.05 46837.78 88888.00 2009-12-24 14:14:00.000 358 109.39 17209.25 46837.49 88888.00 2009-12-24 14:15:00.000 358 109.43 17209.44 46837.49 88888.00 2009-12-24 14:16:00.000 358 109.47 17209.45 46837.49 88888.00 2009-12-24 14:17:00.000 358 109.47 17209.45 46837.49 88888.00 2009-12-24 14:18:00.000 358 109.45 17209.25 46837.39 88888.00 2009-12-24 14:19:00.000 358 109.45 17209.15 46837.20 88888.00 2009-12-24 14:20:00.000 358 109.51 17209.94 46837.29 88888.00 2009-12-24 14:21:00.000 358 109.55 17209.65 46837.29 88888.00 2009-12-24 14:22:00.000 358 109.51 17209.45 46837.20 88888.00 2009-12-24 14:23:00.000 358 109.49 17208.96 46837.00 88888.00 2009-12-24 14:24:00.000 358 109.41 17208.46 46836.81 88888.00 2009-12-24 14:25:00.000 358 109.35 17208.46 46836.61 88888.00 2009-12-24 14:26:00.000 358 109.29 17208.16 46836.42 88888.00 2009-12-24 14:27:00.000 358 109.27 17208.07 46836.32 88888.00 2009-12-24 14:28:00.000 358 109.27 17208.07 46836.13 88888.00 2009-12-24 14:29:00.000 358 109.31 17208.07 46836.03 88888.00 2009-12-24 14:30:00.000 358 109.33 17208.17 46836.03 88888.00 2009-12-24 14:31:00.000 358 109.33 17207.87 46835.94 88888.00 2009-12-24 14:32:00.000 358 109.39 17208.27 46835.94 88888.00 2009-12-24 14:33:00.000 358 109.47 17208.96 46836.13 88888.00 2009-12-24 14:34:00.000 358 109.51 17208.86 46836.23 88888.00 2009-12-24 14:35:00.000 358 109.53 17208.86 46836.13 88888.00 2009-12-24 14:36:00.000 358 109.59 17208.96 46836.32 88888.00 2009-12-24 14:37:00.000 358 109.57 17208.37 46836.23 88888.00 2009-12-24 14:38:00.000 358 109.57 17207.98 46836.03 88888.00 2009-12-24 14:39:00.000 358 109.51 17207.49 46835.84 88888.00 2009-12-24 14:40:00.000 358 109.55 17208.96 46835.84 88888.00 2009-12-24 14:41:00.000 358 109.59 17209.16 46835.94 88888.00 2009-12-24 14:42:00.000 358 109.59 17208.67 46835.94 88888.00 2009-12-24 14:43:00.000 358 109.55 17208.37 46835.84 88888.00 2009-12-24 14:44:00.000 358 109.63 17209.26 46835.84 88888.00 2009-12-24 14:45:00.000 358 109.63 17208.28 46835.94 88888.00 2009-12-24 14:46:00.000 358 109.55 17208.08 46835.74 88888.00 2009-12-24 14:47:00.000 358 109.57 17208.76 46835.64 88888.00 2009-12-24 14:48:00.000 358 109.57 17208.27 46835.64 88888.00 2009-12-24 14:49:00.000 358 109.55 17207.98 46835.55 88888.00 2009-12-24 14:50:00.000 358 109.59 17208.67 46835.55 88888.00 2009-12-24 14:51:00.000 358 109.65 17208.87 46835.64 88888.00 2009-12-24 14:52:00.000 358 109.63 17207.88 46835.64 88888.00 2009-12-24 14:53:00.000 358 109.61 17208.08 46835.55 88888.00 2009-12-24 14:54:00.000 358 109.59 17207.69 46835.45 88888.00 2009-12-24 14:55:00.000 358 109.65 17207.89 46835.45 88888.00 2009-12-24 14:56:00.000 358 109.67 17207.49 46835.45 88888.00 2009-12-24 14:57:00.000 358 109.59 17206.71 46835.26 88888.00 2009-12-24 14:58:00.000 358 109.57 17207.00 46835.16 88888.00 2009-12-24 14:59:00.000 358 109.59 17207.00 46835.16 88888.00 2009-12-24 15:00:00.000 358 109.63 17207.20 46835.35 88888.00 2009-12-24 15:01:00.000 358 109.50 17205.72 46835.16 88888.00 2009-12-24 15:02:00.000 358 109.59 17206.51 46835.16 88888.00 2009-12-24 15:03:00.000 358 109.65 17206.32 46835.26 88888.00 2009-12-24 15:04:00.000 358 109.69 17206.32 46835.45 88888.00 2009-12-24 15:05:00.000 358 109.73 17206.12 46835.55 88888.00 2009-12-24 15:06:00.000 358 109.77 17206.71 46835.64 88888.00 2009-12-24 15:07:00.000 358 109.81 17207.70 46835.94 88888.00 2009-12-24 15:08:00.000 358 109.79 17206.62 46835.94 88888.00 2009-12-24 15:09:00.000 358 109.87 17207.50 46836.03 88888.00 2009-12-24 15:10:00.000 358 109.87 17207.01 46836.13 88888.00 2009-12-24 15:11:00.000 358 109.79 17205.83 46836.03 88888.00 2009-12-24 15:12:00.000 358 109.81 17206.81 46835.94 88888.00 2009-12-24 15:13:00.000 358 109.77 17205.93 46835.84 88888.00 2009-12-24 15:14:00.000 358 109.77 17206.91 46835.74 88888.00 2009-12-24 15:15:00.000 358 109.81 17206.32 46835.74 88888.00 2009-12-24 15:16:00.000 358 109.85 17206.72 46835.84 88888.00 2009-12-24 15:17:00.000 358 109.85 17206.62 46835.84 88888.00 2009-12-24 15:18:00.000 358 109.81 17206.23 46835.74 88888.00 2009-12-24 15:19:00.000 358 109.85 17206.13 46835.74 88888.00 2009-12-24 15:20:00.000 358 109.85 17206.13 46835.74 88888.00 2009-12-24 15:21:00.000 358 109.81 17206.23 46835.64 88888.00 2009-12-24 15:22:00.000 358 109.91 17207.21 46835.74 88888.00 2009-12-24 15:23:00.000 358 109.91 17206.92 46835.84 88888.00 2009-12-24 15:24:00.000 358 109.91 17206.13 46835.84 88888.00 2009-12-24 15:25:00.000 358 109.89 17206.13 46835.74 88888.00 2009-12-24 15:26:00.000 358 109.87 17206.33 46835.64 88888.00 2009-12-24 15:27:00.000 358 109.89 17206.33 46835.64 88888.00 2009-12-24 15:28:00.000 358 109.85 17205.74 46835.55 88888.00 2009-12-24 15:29:00.000 358 109.93 17206.23 46835.55 88888.00 2009-12-24 15:30:00.000 358 109.97 17206.13 46835.74 88888.00 2009-12-24 15:31:00.000 358 109.91 17205.94 46835.45 88888.00 2009-12-24 15:32:00.000 358 110.01 17206.04 46835.55 88888.00 2009-12-24 15:33:00.000 358 109.99 17205.94 46835.45 88888.00 2009-12-24 15:34:00.000 358 110.03 17206.63 46835.55 88888.00 2009-12-24 15:35:00.000 358 110.07 17206.43 46835.64 88888.00 2009-12-24 15:36:00.000 358 110.01 17205.55 46835.64 88888.00 2009-12-24 15:37:00.000 358 109.87 17205.05 46835.35 88888.00 2009-12-24 15:38:00.000 358 109.91 17205.94 46835.26 88888.00 2009-12-24 15:39:00.000 358 109.97 17205.74 46835.35 88888.00 2009-12-24 15:40:00.000 358 109.95 17205.94 46835.35 88888.00 2009-12-24 15:41:00.000 358 110.05 17206.43 46835.35 88888.00 2009-12-24 15:42:00.000 358 110.14 17206.83 46835.64 88888.00 2009-12-24 15:43:00.000 358 110.10 17206.53 46835.64 88888.00 2009-12-24 15:44:00.000 358 110.09 17206.14 46835.55 88888.00 2009-12-24 15:45:00.000 358 110.05 17206.33 46835.55 88888.00 2009-12-24 15:46:00.000 358 110.01 17205.84 46835.45 88888.00 2009-12-24 15:47:00.000 358 110.03 17206.04 46835.35 88888.00 2009-12-24 15:48:00.000 358 110.05 17206.14 46835.35 88888.00 2009-12-24 15:49:00.000 358 110.03 17205.55 46835.35 88888.00 2009-12-24 15:50:00.000 358 109.99 17205.55 46835.26 88888.00 2009-12-24 15:51:00.000 358 109.99 17205.74 46835.16 88888.00 2009-12-24 15:52:00.000 358 109.97 17206.13 46835.06 88888.00 2009-12-24 15:53:00.000 358 110.05 17206.43 46835.26 88888.00 2009-12-24 15:54:00.000 358 109.99 17205.74 46835.26 88888.00 2009-12-24 15:55:00.000 358 109.97 17206.43 46835.06 88888.00 2009-12-24 15:56:00.000 358 110.04 17206.82 46835.26 88888.00 2009-12-24 15:57:00.000 358 110.08 17206.83 46835.45 88888.00 2009-12-24 15:58:00.000 358 110.07 17206.33 46835.45 88888.00 2009-12-24 15:59:00.000 358 110.07 17206.43 46835.45 88888.00 2009-12-24 16:00:00.000 358 110.05 17206.43 46835.64 88888.00 2009-12-24 16:01:00.000 358 110.05 17206.53 46835.64 88888.00 2009-12-24 16:02:00.000 358 110.08 17206.73 46835.84 88888.00 2009-12-24 16:03:00.000 358 110.09 17205.94 46835.94 88888.00 2009-12-24 16:04:00.000 358 110.07 17205.06 46835.94 88888.00 2009-12-24 16:05:00.000 358 110.05 17204.57 46836.03 88888.00 2009-12-24 16:06:00.000 358 110.09 17205.36 46836.13 88888.00 2009-12-24 16:07:00.000 358 110.15 17204.57 46836.32 88888.00 2009-12-24 16:08:00.000 358 110.15 17204.18 46836.23 88888.00 2009-12-24 16:09:00.000 358 110.13 17203.01 46836.23 88888.00 2009-12-24 16:10:00.000 358 110.05 17202.71 46836.13 88888.00 2009-12-24 16:11:00.000 358 109.99 17202.12 46836.03 88888.00 2009-12-24 16:12:00.000 358 109.94 17201.33 46835.94 88888.00 2009-12-24 16:13:00.000 358 109.88 17201.62 46835.84 88888.00 2009-12-24 16:14:00.000 358 109.94 17201.63 46835.84 88888.00 2009-12-24 16:15:00.000 358 109.97 17202.12 46835.84 88888.00 2009-12-24 16:16:00.000 358 110.03 17201.92 46836.03 88888.00 2009-12-24 16:17:00.000 358 110.05 17202.12 46836.03 88888.00 2009-12-24 16:18:00.000 358 110.05 17202.12 46836.03 88888.00 2009-12-24 16:19:00.000 358 110.01 17201.92 46836.13 88888.00 2009-12-24 16:20:00.000 358 109.99 17202.41 46836.13 88888.00 2009-12-24 16:21:00.000 358 110.01 17202.22 46836.23 88888.00 2009-12-24 16:22:00.000 358 110.01 17201.63 46836.13 88888.00 2009-12-24 16:23:00.000 358 110.03 17202.22 46836.03 88888.00 2009-12-24 16:24:00.000 358 110.09 17202.12 46836.13 88888.00 2009-12-24 16:25:00.000 358 110.07 17201.53 46836.13 88888.00 2009-12-24 16:26:00.000 358 110.03 17201.83 46836.03 88888.00 2009-12-24 16:27:00.000 358 109.99 17201.73 46836.03 88888.00 2009-12-24 16:28:00.000 358 109.95 17201.82 46835.84 88888.00 2009-12-24 16:29:00.000 358 109.99 17202.22 46835.84 88888.00 2009-12-24 16:30:00.000 358 110.01 17202.41 46836.03 88888.00 2009-12-24 16:31:00.000 358 110.01 17202.12 46836.03 88888.00 2009-12-24 16:32:00.000 358 110.05 17202.22 46836.03 88888.00 2009-12-24 16:33:00.000 358 110.09 17202.22 46836.13 88888.00 2009-12-24 16:34:00.000 358 110.05 17202.12 46836.03 88888.00 2009-12-24 16:35:00.000 358 110.05 17202.22 46836.03 88888.00 2009-12-24 16:36:00.000 358 110.07 17202.12 46836.03 88888.00 2009-12-24 16:37:00.000 358 110.05 17201.92 46836.03 88888.00 2009-12-24 16:38:00.000 358 110.01 17201.53 46835.94 88888.00 2009-12-24 16:39:00.000 358 110.03 17201.43 46835.94 88888.00 2009-12-24 16:40:00.000 358 110.03 17201.34 46835.84 88888.00 2009-12-24 16:41:00.000 358 110.01 17201.82 46835.84 88888.00 2009-12-24 16:42:00.000 358 110.03 17202.22 46835.94 88888.00 2009-12-24 16:43:00.000 358 110.07 17202.32 46836.03 88888.00 2009-12-24 16:44:00.000 358 110.07 17202.02 46836.03 88888.00 2009-12-24 16:45:00.000 358 110.09 17202.22 46836.13 88888.00 2009-12-24 16:46:00.000 358 110.07 17202.22 46836.03 88888.00 2009-12-24 16:47:00.000 358 110.07 17202.12 46836.03 88888.00 2009-12-24 16:48:00.000 358 110.05 17201.92 46836.03 88888.00 2009-12-24 16:49:00.000 358 110.05 17201.83 46836.03 88888.00 2009-12-24 16:50:00.000 358 110.05 17202.51 46836.03 88888.00 2009-12-24 16:51:00.000 358 110.03 17202.22 46836.13 88888.00 2009-12-24 16:52:00.000 358 110.03 17202.51 46836.13 88888.00 2009-12-24 16:53:00.000 358 110.03 17202.71 46836.13 88888.00 2009-12-24 16:54:00.000 358 109.99 17202.51 46836.13 88888.00 2009-12-24 16:55:00.000 358 110.01 17202.71 46836.03 88888.00 2009-12-24 16:56:00.000 358 110.03 17202.90 46836.13 88888.00 2009-12-24 16:57:00.000 358 109.99 17202.51 46836.23 88888.00 2009-12-24 16:58:00.000 358 109.99 17202.71 46835.94 88888.00 2009-12-24 16:59:00.000 358 110.03 17202.81 46835.94 88888.00 2009-12-24 17:00:00.000 358 110.03 17203.00 46835.94 88888.00 2009-12-24 17:01:00.000 358 110.03 17202.90 46835.84 88888.00 2009-12-24 17:02:00.000 358 110.01 17203.00 46835.74 88888.00 2009-12-24 17:03:00.000 358 110.01 17203.20 46835.64 88888.00 2009-12-24 17:04:00.000 358 110.03 17203.39 46835.64 88888.00 2009-12-24 17:05:00.000 358 110.01 17203.29 46835.55 88888.00 2009-12-24 17:06:00.000 358 109.97 17203.29 46835.45 88888.00 2009-12-24 17:07:00.000 358 109.93 17203.19 46835.35 88888.00 2009-12-24 17:08:00.000 358 109.93 17202.90 46835.16 88888.00 2009-12-24 17:09:00.000 358 109.91 17202.70 46835.16 88888.00 2009-12-24 17:10:00.000 358 109.87 17202.99 46835.06 88888.00 2009-12-24 17:11:00.000 358 109.87 17202.90 46835.06 88888.00 2009-12-24 17:12:00.000 358 109.89 17203.29 46835.06 88888.00 2009-12-24 17:13:00.000 358 109.91 17203.39 46835.16 88888.00 2009-12-24 17:14:00.000 358 109.93 17203.39 46835.16 88888.00 2009-12-24 17:15:00.000 358 109.95 17202.90 46835.26 88888.00 2009-12-24 17:16:00.000 358 109.93 17203.19 46835.16 88888.00 2009-12-24 17:17:00.000 358 109.93 17202.90 46835.16 88888.00 2009-12-24 17:18:00.000 358 109.93 17202.90 46835.06 88888.00 2009-12-24 17:19:00.000 358 109.99 17202.90 46835.16 88888.00 2009-12-24 17:20:00.000 358 109.99 17202.71 46835.16 88888.00 2009-12-24 17:21:00.000 358 110.01 17202.80 46835.06 88888.00 2009-12-24 17:22:00.000 358 110.01 17203.00 46835.06 88888.00 2009-12-24 17:23:00.000 358 110.03 17202.81 46835.16 88888.00 2009-12-24 17:24:00.000 358 110.01 17202.71 46835.06 88888.00 2009-12-24 17:25:00.000 358 110.01 17202.71 46835.06 88888.00 2009-12-24 17:26:00.000 358 109.97 17202.70 46835.06 88888.00 2009-12-24 17:27:00.000 358 109.93 17202.70 46835.06 88888.00 2009-12-24 17:28:00.000 358 109.91 17202.80 46834.97 88888.00 2009-12-24 17:29:00.000 358 109.91 17202.70 46834.97 88888.00 2009-12-24 17:30:00.000 358 109.91 17203.09 46835.06 88888.00 2009-12-24 17:31:00.000 358 109.87 17203.19 46835.06 88888.00 2009-12-24 17:32:00.000 358 109.89 17203.39 46835.06 88888.00 2009-12-24 17:33:00.000 358 109.89 17203.68 46835.16 88888.00 2009-12-24 17:34:00.000 358 109.89 17203.78 46835.26 88888.00 2009-12-24 17:35:00.000 358 109.87 17203.48 46835.16 88888.00 2009-12-24 17:36:00.000 358 109.87 17203.58 46835.26 88888.00 2009-12-24 17:37:00.000 358 109.83 17203.29 46835.16 88888.00 2009-12-24 17:38:00.000 358 109.81 17203.19 46835.06 88888.00 2009-12-24 17:39:00.000 358 109.83 17203.19 46835.06 88888.00 2009-12-24 17:40:00.000 358 109.82 17202.99 46835.06 88888.00 2009-12-24 17:41:00.000 358 109.82 17202.99 46834.87 88888.00 2009-12-24 17:42:00.000 358 109.81 17203.09 46834.87 88888.00 2009-12-24 17:43:00.000 358 109.81 17203.38 46834.87 88888.00 2009-12-24 17:44:00.000 358 109.85 17203.58 46835.06 88888.00 2009-12-24 17:45:00.000 358 109.85 17203.68 46835.06 88888.00 2009-12-24 17:46:00.000 358 109.85 17203.97 46835.16 88888.00 2009-12-24 17:47:00.000 358 109.87 17203.97 46835.16 88888.00 2009-12-24 17:48:00.000 358 109.87 17203.68 46835.16 88888.00 2009-12-24 17:49:00.000 358 109.89 17203.58 46835.16 88888.00 2009-12-24 17:50:00.000 358 109.91 17203.39 46835.16 88888.00 2009-12-24 17:51:00.000 358 109.89 17203.00 46835.06 88888.00 2009-12-24 17:52:00.000 358 109.87 17202.60 46834.97 88888.00 2009-12-24 17:53:00.000 358 109.87 17202.50 46834.87 88888.00 2009-12-24 17:54:00.000 358 109.87 17202.70 46834.87 88888.00 2009-12-24 17:55:00.000 358 109.88 17202.21 46834.77 88888.00 2009-12-24 17:56:00.000 358 109.88 17202.41 46834.77 88888.00 2009-12-24 17:57:00.000 358 109.87 17202.70 46834.77 88888.00 2009-12-24 17:58:00.000 358 109.91 17202.90 46834.67 88888.00 2009-12-24 17:59:00.000 358 109.95 17202.70 46834.67 88888.00 2009-12-24 18:00:00.000 358 109.95 17202.61 46834.67 88888.00 2009-12-24 18:01:00.000 358 109.97 17202.90 46834.58 88888.00 2009-12-24 18:02:00.000 358 109.95 17203.00 46834.58 88888.00 2009-12-24 18:03:00.000 358 109.95 17202.61 46834.48 88888.00 2009-12-24 18:04:00.000 358 109.91 17202.90 46834.38 88888.00 2009-12-24 18:05:00.000 358 109.89 17202.90 46834.29 88888.00 2009-12-24 18:06:00.000 358 109.91 17202.80 46834.19 88888.00 2009-12-24 18:07:00.000 358 109.91 17203.19 46834.09 88888.00 2009-12-24 18:08:00.000 358 109.95 17203.49 46834.09 88888.00 2009-12-24 18:09:00.000 358 109.99 17203.49 46834.29 88888.00 2009-12-24 18:10:00.000 358 109.99 17203.39 46834.29 88888.00 2009-12-24 18:11:00.000 358 109.99 17203.49 46834.38 88888.00 2009-12-24 18:12:00.000 358 109.95 17203.29 46834.29 88888.00 2009-12-24 18:13:00.000 358 109.97 17203.10 46834.29 88888.00 2009-12-24 18:14:00.000 358 109.97 17203.39 46834.29 88888.00 2009-12-24 18:15:00.000 358 109.99 17203.39 46834.19 88888.00 2009-12-24 18:16:00.000 358 109.97 17203.59 46834.29 88888.00 2009-12-24 18:17:00.000 358 109.95 17203.29 46834.29 88888.00 2009-12-24 18:18:00.000 358 109.95 17202.90 46834.19 88888.00 2009-12-24 18:19:00.000 358 109.97 17202.51 46834.19 88888.00 2009-12-24 18:20:00.000 358 109.93 17202.31 46834.09 88888.00 2009-12-24 18:21:00.000 358 109.91 17202.60 46834.00 88888.00 2009-12-24 18:22:00.000 358 109.91 17202.51 46834.00 88888.00 2009-12-24 18:23:00.000 358 109.93 17202.31 46833.90 88888.00 2009-12-24 18:24:00.000 358 109.97 17202.21 46834.00 88888.00 2009-12-24 18:25:00.000 358 109.99 17202.61 46834.00 88888.00 2009-12-24 18:26:00.000 358 110.01 17202.90 46834.09 88888.00 2009-12-24 18:27:00.000 358 110.05 17202.61 46834.09 88888.00 2009-12-24 18:28:00.000 358 110.01 17202.90 46834.09 88888.00 2009-12-24 18:29:00.000 358 110.05 17202.90 46834.09 88888.00 2009-12-24 18:30:00.000 358 110.07 17202.61 46834.19 88888.00 2009-12-24 18:31:00.000 358 110.07 17202.51 46834.09 88888.00 2009-12-24 18:32:00.000 358 110.05 17202.22 46834.00 88888.00 2009-12-24 18:33:00.000 358 110.07 17202.42 46834.09 88888.00 2009-12-24 18:34:00.000 358 110.07 17202.22 46834.09 88888.00 2009-12-24 18:35:00.000 358 110.05 17202.51 46834.00 88888.00 2009-12-24 18:36:00.000 358 110.09 17202.61 46834.09 88888.00 2009-12-24 18:37:00.000 358 110.07 17202.61 46834.09 88888.00 2009-12-24 18:38:00.000 358 110.05 17202.90 46834.09 88888.00 2009-12-24 18:39:00.000 358 110.07 17203.00 46834.19 88888.00 2009-12-24 18:40:00.000 358 110.07 17203.20 46834.29 88888.00 2009-12-24 18:41:00.000 358 110.07 17203.49 46834.29 88888.00 2009-12-24 18:42:00.000 358 110.07 17203.69 46834.38 88888.00 2009-12-24 18:43:00.000 358 110.07 17203.79 46834.29 88888.00 2009-12-24 18:44:00.000 358 110.11 17203.98 46834.38 88888.00 2009-12-24 18:45:00.000 358 110.09 17203.89 46834.48 88888.00 2009-12-24 18:46:00.000 358 110.11 17203.89 46834.38 88888.00 2009-12-24 18:47:00.000 358 110.05 17203.69 46834.38 88888.00 2009-12-24 18:48:00.000 358 110.03 17203.69 46834.19 88888.00 2009-12-24 18:49:00.000 358 110.05 17203.59 46834.29 88888.00 2009-12-24 18:50:00.000 358 110.03 17203.69 46834.19 88888.00 2009-12-24 18:51:00.000 358 110.01 17203.49 46834.09 88888.00 2009-12-24 18:52:00.000 358 110.03 17203.39 46834.19 88888.00 2009-12-24 18:53:00.000 358 110.01 17203.49 46834.09 88888.00 2009-12-24 18:54:00.000 358 110.05 17203.30 46834.00 88888.00 2009-12-24 18:55:00.000 358 110.05 17203.10 46834.00 88888.00 2009-12-24 18:56:00.000 358 110.03 17203.20 46834.00 88888.00 2009-12-24 18:57:00.000 358 110.01 17203.20 46833.90 88888.00 2009-12-24 18:58:00.000 358 110.01 17203.39 46833.90 88888.00 2009-12-24 18:59:00.000 358 110.01 17203.39 46833.90 88888.00 2009-12-24 19:00:00.000 358 110.01 17203.49 46834.00 88888.00 2009-12-24 19:01:00.000 358 110.03 17203.00 46833.90 88888.00 2009-12-24 19:02:00.000 358 109.97 17202.70 46833.90 88888.00 2009-12-24 19:03:00.000 358 109.93 17203.00 46833.71 88888.00 2009-12-24 19:04:00.000 358 109.91 17203.00 46833.61 88888.00 2009-12-24 19:05:00.000 358 109.91 17203.00 46833.51 88888.00 2009-12-24 19:06:00.000 358 109.91 17203.19 46833.41 88888.00 2009-12-24 19:07:00.000 358 109.89 17203.39 46833.32 88888.00 2009-12-24 19:08:00.000 358 109.87 17203.58 46833.12 88888.00 2009-12-24 19:09:00.000 358 109.93 17203.78 46833.22 88888.00 2009-12-24 19:10:00.000 358 109.93 17204.08 46833.22 88888.00 2009-12-24 19:11:00.000 358 109.93 17204.17 46833.12 88888.00 2009-12-24 19:12:00.000 358 109.97 17204.17 46833.03 88888.00 2009-12-24 19:13:00.000 358 109.93 17204.17 46832.93 88888.00 2009-12-24 19:14:00.000 358 109.95 17204.27 46832.93 88888.00 2009-12-24 19:15:00.000 358 109.97 17204.27 46832.93 88888.00 2009-12-24 19:16:00.000 358 109.97 17204.47 46832.93 88888.00 2009-12-24 19:17:00.000 358 109.97 17204.57 46832.93 88888.00 2009-12-24 19:18:00.000 358 109.99 17204.47 46832.93 88888.00 2009-12-24 19:19:00.000 358 110.01 17204.47 46833.03 88888.00 2009-12-24 19:20:00.000 358 109.99 17204.37 46833.03 88888.00 2009-12-24 19:21:00.000 358 109.99 17204.27 46832.93 88888.00 2009-12-24 19:22:00.000 358 109.95 17204.27 46832.93 88888.00 2009-12-24 19:23:00.000 358 109.97 17204.37 46832.93 88888.00 2009-12-24 19:24:00.000 358 109.97 17204.47 46832.93 88888.00 2009-12-24 19:25:00.000 358 109.97 17204.47 46832.93 88888.00 2009-12-24 19:26:00.000 358 109.99 17204.47 46832.93 88888.00 2009-12-24 19:27:00.000 358 109.97 17204.66 46832.83 88888.00 2009-12-24 19:28:00.000 358 109.99 17204.76 46832.83 88888.00 2009-12-24 19:29:00.000 358 110.03 17204.67 46832.93 88888.00 2009-12-24 19:30:00.000 358 110.01 17204.57 46832.93 88888.00 2009-12-24 19:31:00.000 358 110.01 17204.67 46832.83 88888.00 2009-12-24 19:32:00.000 358 110.01 17204.57 46832.83 88888.00 2009-12-24 19:33:00.000 358 110.01 17204.67 46832.93 88888.00 2009-12-24 19:34:00.000 358 110.01 17204.57 46832.83 88888.00 2009-12-24 19:35:00.000 358 110.03 17204.47 46832.83 88888.00 2009-12-24 19:36:00.000 358 110.03 17204.57 46832.83 88888.00 2009-12-24 19:37:00.000 358 110.03 17204.57 46832.83 88888.00 2009-12-24 19:38:00.000 358 110.01 17204.47 46832.74 88888.00 2009-12-24 19:39:00.000 358 110.05 17204.28 46832.93 88888.00 2009-12-24 19:40:00.000 358 110.01 17204.08 46832.83 88888.00 2009-12-24 19:41:00.000 358 110.03 17203.98 46832.74 88888.00 2009-12-24 19:42:00.000 358 110.15 17203.99 46832.74 88888.00 2009-12-24 19:43:00.000 358 110.25 17204.09 46832.74 88888.00 2009-12-24 19:44:00.000 358 110.15 17203.40 46832.83 88888.00 2009-12-24 19:45:00.000 358 109.88 17202.01 46832.54 88888.00 2009-12-24 19:46:00.000 358 109.84 17202.50 46832.15 88888.00 2009-12-24 19:47:00.000 358 110.01 17204.08 46832.25 88888.00 2009-12-24 19:48:00.000 358 110.09 17204.08 46832.44 88888.00 2009-12-24 19:49:00.000 358 110.15 17203.79 46832.74 88888.00 2009-12-24 19:50:00.000 358 109.99 17203.29 46832.74 88888.00 2009-12-24 19:51:00.000 358 109.84 17202.70 46832.44 88888.00 2009-12-24 19:52:00.000 358 109.95 17203.68 46832.35 88888.00 2009-12-24 19:53:00.000 358 110.15 17204.67 46832.64 88888.00 2009-12-24 19:54:00.000 358 110.15 17204.38 46832.83 88888.00 2009-12-24 19:55:00.000 358 110.07 17203.40 46832.83 88888.00 2009-12-24 19:56:00.000 358 109.93 17202.51 46832.64 88888.00 2009-12-24 19:57:00.000 358 110.13 17203.89 46832.54 88888.00 2009-12-24 19:58:00.000 358 110.23 17204.09 46832.74 88888.00 2009-12-24 19:59:00.000 358 110.19 17203.69 46832.93 88888.00 2009-12-24 20:00:00.000 358 110.05 17203.39 46832.83 88888.00 2009-12-24 20:01:00.000 358 109.91 17203.00 46832.54 88888.00 2009-12-24 20:02:00.000 358 110.03 17203.79 46832.54 88888.00 2009-12-24 20:03:00.000 358 110.11 17203.69 46832.74 88888.00 2009-12-24 20:04:00.000 358 110.07 17203.40 46832.83 88888.00 2009-12-24 20:05:00.000 358 109.99 17203.20 46832.64 88888.00 2009-12-24 20:06:00.000 358 109.93 17203.19 46832.64 88888.00 2009-12-24 20:07:00.000 358 109.91 17203.39 46832.54 88888.00 2009-12-24 20:08:00.000 358 109.95 17203.78 46832.54 88888.00 2009-12-24 20:09:00.000 358 109.99 17203.49 46832.64 88888.00 2009-12-24 20:10:00.000 358 109.99 17202.90 46832.54 88888.00 2009-12-24 20:11:00.000 358 109.99 17203.10 46832.44 88888.00 2009-12-24 20:12:00.000 358 109.89 17202.90 46832.44 88888.00 2009-12-24 20:13:00.000 358 109.84 17202.41 46832.35 88888.00 2009-12-24 20:14:00.000 358 109.95 17203.78 46832.35 88888.00 2009-12-24 20:15:00.000 358 109.99 17204.18 46832.54 88888.00 2009-12-24 20:16:00.000 358 109.91 17203.19 46832.64 88888.00 2009-12-24 20:17:00.000 358 109.85 17202.80 46832.54 88888.00 2009-12-24 20:18:00.000 358 109.89 17203.29 46832.35 88888.00 2009-12-24 20:19:00.000 358 109.99 17204.08 46832.54 88888.00 2009-12-24 20:20:00.000 358 109.83 17203.19 46832.54 88888.00 2009-12-24 20:21:00.000 358 109.91 17203.39 46832.54 88888.00 2009-12-24 20:22:00.000 358 109.97 17203.98 46832.54 88888.00 2009-12-24 20:23:00.000 358 109.97 17203.68 46832.64 88888.00 2009-12-24 20:24:00.000 358 109.91 17203.19 46832.54 88888.00 2009-12-24 20:25:00.000 358 109.89 17203.19 46832.44 88888.00 2009-12-24 20:26:00.000 358 109.99 17204.08 46832.54 88888.00 2009-12-24 20:27:00.000 358 109.85 17203.68 46832.64 88888.00 2009-12-24 20:28:00.000 358 109.87 17203.88 46832.44 88888.00 2009-12-24 20:29:00.000 358 109.91 17204.27 46832.54 88888.00 2009-12-24 20:30:00.000 358 109.95 17204.57 46832.74 88888.00 2009-12-24 20:31:00.000 358 109.93 17204.47 46832.74 88888.00 2009-12-24 20:32:00.000 358 109.91 17204.37 46832.74 88888.00 2009-12-24 20:33:00.000 358 109.89 17204.47 46832.74 88888.00 2009-12-24 20:34:00.000 358 109.91 17204.56 46832.74 88888.00 2009-12-24 20:35:00.000 358 109.93 17204.57 46832.74 88888.00 2009-12-24 20:36:00.000 358 109.91 17204.47 46832.74 88888.00 2009-12-24 20:37:00.000 358 109.91 17204.37 46832.74 88888.00 2009-12-24 20:38:00.000 358 109.93 17204.47 46832.64 88888.00 2009-12-24 20:39:00.000 358 109.95 17204.47 46832.74 88888.00 2009-12-24 20:40:00.000 358 109.93 17204.47 46832.74 88888.00 2009-12-24 20:41:00.000 358 109.93 17204.47 46832.64 88888.00 2009-12-24 20:42:00.000 358 109.93 17204.66 46832.74 88888.00 2009-12-24 20:43:00.000 358 109.93 17204.86 46832.64 88888.00 2009-12-24 20:44:00.000 358 109.93 17205.06 46832.74 88888.00 2009-12-24 20:45:00.000 358 109.91 17205.15 46832.74 88888.00 2009-12-24 20:46:00.000 358 109.91 17205.25 46832.74 88888.00 2009-12-24 20:47:00.000 358 109.89 17205.15 46832.74 88888.00 2009-12-24 20:48:00.000 358 109.89 17205.05 46832.64 88888.00 2009-12-24 20:49:00.000 358 109.91 17204.86 46832.74 88888.00 2009-12-24 20:50:00.000 358 109.91 17204.76 46832.74 88888.00 2009-12-24 20:51:00.000 358 109.89 17204.37 46832.54 88888.00 2009-12-24 20:52:00.000 358 109.93 17204.27 46832.54 88888.00 2009-12-24 20:53:00.000 358 109.95 17204.37 46832.54 88888.00 2009-12-24 20:54:00.000 358 109.95 17204.17 46832.44 88888.00 2009-12-24 20:55:00.000 358 109.95 17204.27 46832.44 88888.00 2009-12-24 20:56:00.000 358 109.97 17204.27 46832.54 88888.00 2009-12-24 20:57:00.000 358 109.97 17204.17 46832.54 88888.00 2009-12-24 20:58:00.000 358 109.93 17204.08 46832.44 88888.00 2009-12-24 20:59:00.000 358 109.99 17203.98 46832.54 88888.00 2009-12-24 21:00:00.000 358 110.09 17203.89 46832.64 88888.00 2009-12-24 21:01:00.000 358 110.31 17204.29 46832.83 88888.00 2009-12-24 21:02:00.000 358 110.37 17203.11 46833.03 88888.00 2009-12-24 21:03:00.000 358 110.27 17201.54 46832.83 88888.00 2009-12-24 21:04:00.000 358 110.39 17202.43 46832.74 88888.00 2009-12-24 21:05:00.000 358 110.56 17203.61 46833.03 88888.00 2009-12-24 21:06:00.000 358 110.78 17204.01 46833.41 88888.00 2009-12-24 21:07:00.000 358 110.68 17203.42 46833.61 88888.00 2009-12-24 21:08:00.000 358 110.39 17201.84 46833.32 88888.00 2009-12-24 21:09:00.000 358 110.45 17202.04 46833.03 88888.00 2009-12-24 21:10:00.000 358 110.52 17203.81 46833.22 88888.00 2009-12-24 21:11:00.000 358 110.42 17203.61 46833.32 88888.00 2009-12-24 21:12:00.000 358 110.41 17202.82 46833.32 88888.00 2009-12-24 21:13:00.000 358 110.39 17202.62 46833.32 88888.00 2009-12-24 21:14:00.000 358 110.33 17202.92 46833.22 88888.00 2009-12-24 21:15:00.000 358 110.19 17203.11 46833.22 88888.00 2009-12-24 21:16:00.000 358 110.07 17202.91 46833.12 88888.00 2009-12-24 21:17:00.000 358 110.07 17202.71 46833.03 88888.00 2009-12-24 21:18:00.000 358 110.11 17202.61 46833.03 88888.00 2009-12-24 21:19:00.000 358 110.05 17202.22 46832.93 88888.00 2009-12-24 21:20:00.000 358 109.97 17202.21 46832.83 88888.00 2009-12-24 21:21:00.000 358 109.93 17202.51 46832.74 88888.00 2009-12-24 21:22:00.000 358 109.95 17202.70 46832.83 88888.00 2009-12-24 21:23:00.000 358 109.95 17202.21 46832.74 88888.00 2009-12-24 21:24:00.000 358 109.95 17201.92 46832.64 88888.00 2009-12-24 21:25:00.000 358 109.97 17202.21 46832.64 88888.00 2009-12-24 21:26:00.000 358 109.93 17202.61 46832.74 88888.00 2009-12-24 21:27:00.000 358 109.95 17203.00 46832.74 88888.00 2009-12-24 21:28:00.000 358 109.87 17203.09 46832.74 88888.00 2009-12-24 21:29:00.000 358 109.89 17202.90 46832.74 88888.00 2009-12-24 21:30:00.000 358 109.89 17203.09 46832.83 88888.00 2009-12-24 21:31:00.000 358 109.87 17203.29 46832.74 88888.00 2009-12-24 21:32:00.000 358 109.87 17203.29 46832.83 88888.00 2009-12-24 21:33:00.000 358 109.87 17203.48 46832.83 88888.00 2009-12-24 21:34:00.000 358 109.89 17203.29 46832.93 88888.00 2009-12-24 21:35:00.000 358 109.95 17203.10 46832.83 88888.00 2009-12-24 21:36:00.000 358 109.99 17203.29 46832.83 88888.00 2009-12-24 21:37:00.000 358 109.97 17203.29 46832.93 88888.00 2009-12-24 21:38:00.000 358 109.89 17202.90 46832.93 88888.00 2009-12-24 21:39:00.000 358 109.89 17202.90 46832.83 88888.00 2009-12-24 21:40:00.000 358 109.93 17203.68 46832.83 88888.00 2009-12-24 21:41:00.000 358 109.95 17204.17 46833.03 88888.00 2009-12-24 21:42:00.000 358 109.91 17204.17 46833.12 88888.00 2009-12-24 21:43:00.000 358 109.81 17203.58 46833.12 88888.00 2009-12-24 21:44:00.000 358 109.81 17203.38 46832.93 88888.00 2009-12-24 21:45:00.000 358 109.89 17203.49 46832.93 88888.00 2009-12-24 21:46:00.000 358 109.95 17203.78 46832.93 88888.00 2009-12-24 21:47:00.000 358 109.95 17203.78 46833.03 88888.00 2009-12-24 21:48:00.000 358 109.93 17203.49 46832.93 88888.00 2009-12-24 21:49:00.000 358 109.99 17203.69 46832.93 88888.00 2009-12-24 21:50:00.000 358 110.03 17203.88 46833.03 88888.00 2009-12-24 21:51:00.000 358 109.99 17203.88 46833.03 88888.00 2009-12-24 21:52:00.000 358 110.03 17204.18 46833.03 88888.00 2009-12-24 21:53:00.000 358 109.97 17203.88 46833.03 88888.00 2009-12-24 21:54:00.000 358 109.95 17203.49 46833.03 88888.00 2009-12-24 21:55:00.000 358 109.95 17203.19 46832.93 88888.00 2009-12-24 21:56:00.000 358 110.01 17203.39 46833.03 88888.00 2009-12-24 21:57:00.000 358 110.03 17203.69 46832.93 88888.00 2009-12-24 21:58:00.000 358 110.05 17203.79 46832.93 88888.00 2009-12-24 21:59:00.000 358 110.07 17203.69 46832.83 88888.00 2009-12-24 22:00:00.000 358 110.05 17203.39 46832.83 88888.00 2009-12-24 22:01:00.000 358 110.07 17203.49 46832.64 88888.00 2009-12-24 22:02:00.000 358 110.17 17203.99 46832.74 88888.00 2009-12-24 22:03:00.000 358 110.34 17205.07 46832.93 88888.00 2009-12-24 22:04:00.000 358 110.38 17206.05 46833.22 88888.00 2009-12-24 22:05:00.000 358 110.26 17205.36 46833.32 88888.00 2009-12-24 22:06:00.000 358 110.21 17204.97 46833.22 88888.00 2009-12-24 22:07:00.000 358 110.21 17205.16 46833.12 88888.00 2009-12-24 22:08:00.000 358 110.32 17206.35 46833.22 88888.00 2009-12-24 22:09:00.000 358 110.24 17206.05 46833.32 88888.00 2009-12-24 22:10:00.000 358 110.15 17204.67 46833.22 88888.00 2009-12-24 22:11:00.000 358 110.25 17204.77 46833.03 88888.00 2009-12-24 22:12:00.000 358 110.42 17206.35 46833.12 88888.00 2009-12-24 22:13:00.000 358 110.52 17206.94 46833.41 88888.00 2009-12-24 22:14:00.000 358 110.42 17205.76 46833.41 88888.00 2009-12-24 22:15:00.000 358 110.38 17205.17 46833.32 88888.00 2009-12-24 22:16:00.000 358 110.54 17205.77 46833.32 88888.00 2009-12-24 22:17:00.000 358 110.73 17206.85 46833.51 88888.00 2009-12-24 22:18:00.000 358 110.71 17206.66 46833.71 88888.00 2009-12-24 22:19:00.000 358 110.62 17206.06 46833.61 88888.00 2009-12-24 22:20:00.000 358 110.62 17205.77 46833.51 88888.00 2009-12-24 22:21:00.000 358 110.54 17205.77 46833.51 88888.00 2009-12-24 22:22:00.000 358 110.40 17205.66 46833.32 88888.00 2009-12-24 22:23:00.000 358 110.30 17205.56 46833.12 88888.00 2009-12-24 22:24:00.000 358 110.24 17205.36 46833.03 88888.00 2009-12-24 22:25:00.000 358 110.24 17205.17 46832.83 88888.00 2009-12-24 22:26:00.000 358 110.34 17205.07 46832.83 88888.00 2009-12-24 22:27:00.000 358 110.42 17204.88 46832.74 88888.00 2009-12-24 22:28:00.000 358 110.46 17204.69 46832.74 88888.00 2009-12-24 22:29:00.000 358 110.50 17204.79 46832.83 88888.00 2009-12-24 22:30:00.000 358 110.48 17204.98 46832.83 88888.00 2009-12-24 22:31:00.000 358 110.40 17204.59 46832.74 88888.00 2009-12-24 22:32:00.000 358 110.40 17204.88 46832.64 88888.00 2009-12-24 22:33:00.000 358 110.38 17205.56 46832.64 88888.00 2009-12-24 22:34:00.000 358 110.46 17205.86 46832.83 88888.00 2009-12-24 22:35:00.000 358 110.42 17205.47 46832.83 88888.00 2009-12-24 22:36:00.000 358 110.36 17204.98 46832.83 88888.00 2009-12-24 22:37:00.000 358 110.36 17205.07 46832.64 88888.00 2009-12-24 22:38:00.000 358 110.38 17205.47 46832.64 88888.00 2009-12-24 22:39:00.000 358 110.38 17205.56 46832.74 88888.00 2009-12-24 22:40:00.000 358 110.34 17205.95 46832.74 88888.00 2009-12-24 22:41:00.000 358 110.24 17205.95 46832.74 88888.00 2009-12-24 22:42:00.000 358 110.18 17205.56 46832.64 88888.00 2009-12-24 22:43:00.000 358 110.15 17205.75 46832.54 88888.00 2009-12-24 22:44:00.000 358 110.18 17206.05 46832.54 88888.00 2009-12-24 22:45:00.000 358 110.15 17205.85 46832.54 88888.00 2009-12-24 22:46:00.000 358 110.13 17205.46 46832.44 88888.00 2009-12-24 22:47:00.000 358 110.16 17205.75 46832.35 88888.00 2009-12-24 22:48:00.000 358 110.20 17206.24 46832.35 88888.00 2009-12-24 22:49:00.000 358 110.20 17206.34 46832.54 88888.00 2009-12-24 22:50:00.000 358 110.11 17206.24 46832.44 88888.00 2009-12-24 22:51:00.000 358 110.05 17206.33 46832.35 88888.00 2009-12-24 22:52:00.000 358 110.10 17206.63 46832.44 88888.00 2009-12-24 22:53:00.000 358 110.08 17206.63 46832.35 88888.00 2009-12-24 22:54:00.000 358 110.08 17206.73 46832.35 88888.00 2009-12-24 22:55:00.000 358 110.08 17206.73 46832.54 88888.00 2009-12-24 22:56:00.000 358 110.07 17206.04 46832.44 88888.00 2009-12-24 22:57:00.000 358 110.03 17205.26 46832.25 88888.00 2009-12-24 22:58:00.000 358 110.01 17205.16 46831.96 88888.00 2009-12-24 22:59:00.000 358 110.07 17205.45 46831.96 88888.00 2009-12-24 23:00:00.000 358 110.09 17205.55 46832.06 88888.00 2009-12-24 23:01:00.000 358 110.01 17205.25 46832.06 88888.00 2009-12-24 23:02:00.000 358 109.93 17204.76 46832.06 88888.00 2009-12-24 23:03:00.000 358 109.89 17204.37 46831.96 88888.00 2009-12-24 23:04:00.000 358 109.93 17204.47 46832.06 88888.00 2009-12-24 23:05:00.000 358 109.89 17204.27 46832.15 88888.00 2009-12-24 23:06:00.000 358 109.87 17203.88 46832.15 88888.00 2009-12-24 23:07:00.000 358 109.89 17203.68 46832.25 88888.00 2009-12-24 23:08:00.000 358 109.89 17203.68 46832.25 88888.00 2009-12-24 23:09:00.000 358 109.99 17203.59 46832.35 88888.00 2009-12-24 23:10:00.000 358 110.03 17203.39 46832.64 88888.00 2009-12-24 23:11:00.000 358 110.03 17203.00 46832.74 88888.00 2009-12-24 23:12:00.000 358 109.97 17202.51 46832.74 88888.00 2009-12-24 23:13:00.000 358 109.97 17202.51 46832.83 88888.00 2009-12-24 23:14:00.000 358 109.91 17202.70 46832.74 88888.00 2009-12-24 23:15:00.000 358 109.87 17202.99 46832.54 88888.00 2009-12-24 23:16:00.000 358 109.83 17202.99 46832.44 88888.00 2009-12-24 23:17:00.000 358 109.83 17202.99 46832.35 88888.00 2009-12-24 23:18:00.000 358 109.78 17202.99 46832.06 88888.00 2009-12-24 23:19:00.000 358 109.76 17202.99 46831.77 88888.00 2009-12-24 23:20:00.000 358 109.74 17203.18 46831.57 88888.00 2009-12-24 23:21:00.000 358 109.74 17203.77 46831.18 88888.00 2009-12-24 23:22:00.000 358 109.75 17204.07 46831.18 88888.00 2009-12-24 23:23:00.000 358 109.77 17204.17 46831.09 88888.00 2009-12-24 23:24:00.000 358 109.75 17204.07 46831.09 88888.00 2009-12-24 23:25:00.000 358 109.75 17204.07 46830.99 88888.00 2009-12-24 23:26:00.000 358 109.75 17204.36 46830.99 88888.00 2009-12-24 23:27:00.000 358 109.73 17204.36 46830.99 88888.00 2009-12-24 23:28:00.000 358 109.69 17204.36 46830.89 88888.00 2009-12-24 23:29:00.000 358 109.69 17204.46 46830.89 88888.00 2009-12-24 23:30:00.000 358 109.71 17204.36 46830.99 88888.00 2009-12-24 23:31:00.000 358 109.68 17204.26 46830.99 88888.00 2009-12-24 23:32:00.000 358 109.71 17204.07 46830.99 88888.00 2009-12-24 23:33:00.000 358 109.73 17204.36 46830.99 88888.00 2009-12-24 23:34:00.000 358 109.77 17204.75 46831.09 88888.00 2009-12-24 23:35:00.000 358 109.81 17204.56 46831.18 88888.00 2009-12-24 23:36:00.000 358 109.81 17204.46 46831.28 88888.00 2009-12-24 23:37:00.000 358 109.79 17204.46 46831.28 88888.00 2009-12-24 23:38:00.000 358 109.75 17204.85 46831.18 88888.00 2009-12-24 23:39:00.000 358 109.77 17205.34 46831.28 88888.00 2009-12-24 23:40:00.000 358 109.75 17205.54 46831.48 88888.00 2009-12-24 23:41:00.000 358 109.71 17205.34 46831.48 88888.00 2009-12-24 23:42:00.000 358 109.63 17205.53 46831.38 88888.00 2009-12-24 23:43:00.000 358 109.63 17206.12 46831.38 88888.00 2009-12-24 23:44:00.000 358 109.63 17206.71 46831.57 88888.00 2009-12-24 23:45:00.000 358 109.57 17206.80 46831.57 88888.00 2009-12-24 23:46:00.000 358 109.53 17206.90 46831.67 88888.00 2009-12-24 23:47:00.000 358 109.47 17207.00 46831.67 88888.00 2009-12-24 23:48:00.000 358 109.45 17207.00 46831.67 88888.00 2009-12-24 23:49:00.000 358 109.42 17206.70 46831.57 88888.00 2009-12-24 23:50:00.000 358 109.44 17206.31 46831.57 88888.00 2009-12-24 23:51:00.000 358 109.40 17206.40 46831.38 88888.00 2009-12-24 23:52:00.000 358 109.45 17207.19 46831.48 88888.00 2009-12-24 23:53:00.000 358 109.49 17207.39 46831.57 88888.00 2009-12-24 23:54:00.000 358 109.53 17206.90 46831.57 88888.00 2009-12-24 23:55:00.000 358 109.57 17206.71 46831.57 88888.00 2009-12-24 23:56:00.000 358 109.57 17206.51 46831.57 88888.00 2009-12-24 23:57:00.000 358 109.57 17206.31 46831.48 88888.00 2009-12-24 23:58:00.000 358 109.57 17206.31 46831.48 88888.00 2009-12-24 23:59:00.000 358 109.57 17206.12 46831.48 88888.00