Format                 IAGA-2002                                    |
 Source of Data         DTU Space, Technical University of Denmark   |
 Station                Brorfelde                                    |
 IAGA Code              BFE                                          |
 Geodetic Latitude      55.62500                                     |
 Geodetic Longitude     11.67200                                     |
 Elevation              80                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       1 second                                     |
 Data Interval          Unknown                                      |
 Data type              provisional                                  |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
DATE       TIME         DOY     BFED      BFEH      BFEZ      BFEF   |
2009-12-23 00:00:00.000 357       110.42  17205.17  46831.57  88888.00
2009-12-23 00:01:00.000 357       110.44  17205.76  46831.57  88888.00
2009-12-23 00:02:00.000 357       110.48  17206.55  46831.77  88888.00
2009-12-23 00:03:00.000 357       110.48  17206.74  46831.86  88888.00
2009-12-23 00:04:00.000 357       110.46  17206.65  46831.96  88888.00
2009-12-23 00:05:00.000 357       110.34  17205.95  46831.77  88888.00
2009-12-23 00:06:00.000 357       110.17  17204.87  46831.48  88888.00
2009-12-23 00:07:00.000 357       109.97  17204.17  46831.09  88888.00
2009-12-23 00:08:00.000 357       109.87  17203.88  46830.70  88888.00
2009-12-23 00:09:00.000 357       109.87  17204.07  46830.51  88888.00
2009-12-23 00:10:00.000 357       109.89  17204.66  46830.51  88888.00
2009-12-23 00:11:00.000 357       109.85  17204.56  46830.51  88888.00
2009-12-23 00:12:00.000 357       109.73  17204.36  46830.41  88888.00
2009-12-23 00:13:00.000 357       109.62  17203.96  46830.31  88888.00
2009-12-23 00:14:00.000 357       109.62  17203.47  46830.12  88888.00
2009-12-23 00:15:00.000 357       109.72  17203.77  46830.12  88888.00
2009-12-23 00:16:00.000 357       109.89  17204.47  46830.31  88888.00
2009-12-23 00:17:00.000 357       110.01  17205.06  46830.60  88888.00
2009-12-23 00:18:00.000 357       110.05  17205.26  46830.80  88888.00
2009-12-23 00:19:00.000 357       110.11  17205.55  46830.89  88888.00
2009-12-23 00:20:00.000 357       110.13  17205.95  46831.09  88888.00
2009-12-23 00:21:00.000 357       110.07  17206.33  46831.18  88888.00
2009-12-23 00:22:00.000 357       109.99  17206.72  46831.28  88888.00
2009-12-23 00:23:00.000 357       109.97  17207.21  46831.38  88888.00
2009-12-23 00:24:00.000 357       109.95  17207.70  46831.57  88888.00
2009-12-23 00:25:00.000 357       109.93  17207.60  46831.57  88888.00
2009-12-23 00:26:00.000 357       109.89  17207.60  46831.57  88888.00
2009-12-23 00:27:00.000 357       109.79  17206.91  46831.38  88888.00
2009-12-23 00:28:00.000 357       109.71  17206.42  46831.18  88888.00
2009-12-23 00:29:00.000 357       109.65  17205.93  46830.89  88888.00
2009-12-23 00:30:00.000 357       109.61  17205.53  46830.70  88888.00
2009-12-23 00:31:00.000 357       109.58  17205.04  46830.51  88888.00
2009-12-23 00:32:00.000 357       109.48  17204.55  46830.31  88888.00
2009-12-23 00:33:00.000 357       109.40  17204.45  46830.21  88888.00
2009-12-23 00:34:00.000 357       109.28  17204.05  46830.02  88888.00
2009-12-23 00:35:00.000 357       109.22  17204.14  46829.83  88888.00
2009-12-23 00:36:00.000 357       109.16  17203.85  46829.63  88888.00
2009-12-23 00:37:00.000 357       109.15  17203.16  46829.54  88888.00
2009-12-23 00:38:00.000 357       109.11  17202.37  46829.44  88888.00
2009-12-23 00:39:00.000 357       109.11  17201.79  46829.15  88888.00
2009-12-23 00:40:00.000 357       109.11  17201.59  46829.05  88888.00
2009-12-23 00:41:00.000 357       109.13  17201.49  46829.05  88888.00
2009-12-23 00:42:00.000 357       109.15  17201.30  46829.05  88888.00
2009-12-23 00:43:00.000 357       109.21  17201.30  46829.05  88888.00
2009-12-23 00:44:00.000 357       109.21  17201.50  46829.24  88888.00
2009-12-23 00:45:00.000 357       109.23  17201.60  46829.34  88888.00
2009-12-23 00:46:00.000 357       109.30  17201.80  46829.54  88888.00
2009-12-23 00:47:00.000 357       109.28  17202.48  46829.73  88888.00
2009-12-23 00:48:00.000 357       109.26  17202.38  46829.83  88888.00
2009-12-23 00:49:00.000 357       109.28  17202.68  46830.02  88888.00
2009-12-23 00:50:00.000 357       109.32  17202.78  46830.12  88888.00
2009-12-23 00:51:00.000 357       109.30  17202.78  46830.12  88888.00
2009-12-23 00:52:00.000 357       109.28  17202.58  46830.21  88888.00
2009-12-23 00:53:00.000 357       109.32  17202.19  46830.21  88888.00
2009-12-23 00:54:00.000 357       109.38  17202.39  46830.31  88888.00
2009-12-23 00:55:00.000 357       109.44  17202.68  46830.41  88888.00
2009-12-23 00:56:00.000 357       109.56  17203.37  46830.60  88888.00
2009-12-23 00:57:00.000 357       109.66  17203.77  46830.89  88888.00
2009-12-23 00:58:00.000 357       109.71  17204.16  46831.09  88888.00
2009-12-23 00:59:00.000 357       109.73  17204.07  46831.28  88888.00
2009-12-23 01:00:00.000 357       109.74  17203.77  46831.28  88888.00
2009-12-23 01:01:00.000 357       109.72  17203.48  46831.28  88888.00
2009-12-23 01:02:00.000 357       109.74  17203.38  46831.18  88888.00
2009-12-23 01:03:00.000 357       109.74  17203.77  46831.28  88888.00
2009-12-23 01:04:00.000 357       109.72  17203.58  46831.38  88888.00
2009-12-23 01:05:00.000 357       109.70  17203.58  46831.28  88888.00
2009-12-23 01:06:00.000 357       109.70  17203.38  46831.28  88888.00
2009-12-23 01:07:00.000 357       109.68  17203.18  46831.28  88888.00
2009-12-23 01:08:00.000 357       109.72  17203.18  46831.28  88888.00
2009-12-23 01:09:00.000 357       109.72  17202.79  46831.28  88888.00
2009-12-23 01:10:00.000 357       109.74  17202.99  46831.18  88888.00
2009-12-23 01:11:00.000 357       109.76  17202.99  46831.28  88888.00
2009-12-23 01:12:00.000 357       109.74  17203.38  46831.38  88888.00
2009-12-23 01:13:00.000 357       109.68  17203.28  46831.38  88888.00
2009-12-23 01:14:00.000 357       109.64  17202.98  46831.38  88888.00
2009-12-23 01:15:00.000 357       109.60  17203.08  46831.28  88888.00
2009-12-23 01:16:00.000 357       109.62  17203.08  46831.28  88888.00
2009-12-23 01:17:00.000 357       109.68  17203.28  46831.38  88888.00
2009-12-23 01:18:00.000 357       109.72  17203.18  46831.48  88888.00
2009-12-23 01:19:00.000 357       109.76  17203.58  46831.57  88888.00
2009-12-23 01:20:00.000 357       109.77  17203.97  46831.77  88888.00
2009-12-23 01:21:00.000 357       109.81  17204.17  46831.77  88888.00
2009-12-23 01:22:00.000 357       109.83  17204.46  46831.96  88888.00
2009-12-23 01:23:00.000 357       109.87  17204.46  46832.06  88888.00
2009-12-23 01:24:00.000 357       109.97  17204.76  46832.15  88888.00
2009-12-23 01:25:00.000 357       110.01  17204.57  46832.25  88888.00
2009-12-23 01:26:00.000 357       110.01  17204.57  46832.35  88888.00
2009-12-23 01:27:00.000 357       110.01  17204.67  46832.35  88888.00
2009-12-23 01:28:00.000 357       109.97  17204.66  46832.35  88888.00
2009-12-23 01:29:00.000 357       109.93  17204.57  46832.25  88888.00
2009-12-23 01:30:00.000 357       109.91  17204.66  46832.35  88888.00
2009-12-23 01:31:00.000 357       109.87  17204.86  46832.25  88888.00
2009-12-23 01:32:00.000 357       109.85  17204.66  46832.25  88888.00
2009-12-23 01:33:00.000 357       109.83  17204.56  46832.15  88888.00
2009-12-23 01:34:00.000 357       109.83  17204.37  46832.06  88888.00
2009-12-23 01:35:00.000 357       109.87  17203.97  46832.06  88888.00
2009-12-23 01:36:00.000 357       109.89  17204.07  46832.06  88888.00
2009-12-23 01:37:00.000 357       109.93  17204.27  46832.06  88888.00
2009-12-23 01:38:00.000 357       109.93  17204.37  46832.06  88888.00
2009-12-23 01:39:00.000 357       109.91  17204.47  46832.06  88888.00
2009-12-23 01:40:00.000 357       109.95  17204.47  46832.15  88888.00
2009-12-23 01:41:00.000 357       109.97  17204.27  46832.15  88888.00
2009-12-23 01:42:00.000 357       109.95  17204.17  46832.15  88888.00
2009-12-23 01:43:00.000 357       109.99  17203.98  46832.06  88888.00
2009-12-23 01:44:00.000 357       109.99  17204.18  46832.06  88888.00
2009-12-23 01:45:00.000 357       109.93  17204.27  46832.06  88888.00
2009-12-23 01:46:00.000 357       109.85  17204.46  46832.06  88888.00
2009-12-23 01:47:00.000 357       109.77  17204.46  46831.96  88888.00
2009-12-23 01:48:00.000 357       109.69  17204.56  46831.96  88888.00
2009-12-23 01:49:00.000 357       109.58  17204.75  46831.86  88888.00
2009-12-23 01:50:00.000 357       109.48  17204.94  46831.77  88888.00
2009-12-23 01:51:00.000 357       109.38  17205.03  46831.77  88888.00
2009-12-23 01:52:00.000 357       109.28  17205.32  46831.67  88888.00
2009-12-23 01:53:00.000 357       109.22  17205.52  46831.57  88888.00
2009-12-23 01:54:00.000 357       109.22  17205.91  46831.57  88888.00
2009-12-23 01:55:00.000 357       109.18  17205.91  46831.57  88888.00
2009-12-23 01:56:00.000 357       109.08  17206.10  46831.57  88888.00
2009-12-23 01:57:00.000 357       109.06  17205.90  46831.57  88888.00
2009-12-23 01:58:00.000 357       109.02  17205.70  46831.48  88888.00
2009-12-23 01:59:00.000 357       109.02  17205.61  46831.38  88888.00
2009-12-23 02:00:00.000 357       109.08  17205.71  46831.28  88888.00
2009-12-23 02:01:00.000 357       109.20  17205.91  46831.38  88888.00
2009-12-23 02:02:00.000 357       109.30  17206.30  46831.48  88888.00
2009-12-23 02:03:00.000 357       109.38  17206.40  46831.57  88888.00
2009-12-23 02:04:00.000 357       109.40  17206.31  46831.67  88888.00
2009-12-23 02:05:00.000 357       109.42  17206.21  46831.67  88888.00
2009-12-23 02:06:00.000 357       109.42  17206.01  46831.67  88888.00
2009-12-23 02:07:00.000 357       109.44  17206.11  46831.67  88888.00
2009-12-23 02:08:00.000 357       109.42  17206.21  46831.67  88888.00
2009-12-23 02:09:00.000 357       109.38  17206.21  46831.67  88888.00
2009-12-23 02:10:00.000 357       109.32  17206.11  46831.67  88888.00
2009-12-23 02:11:00.000 357       109.24  17206.01  46831.57  88888.00
2009-12-23 02:12:00.000 357       109.20  17206.10  46831.48  88888.00
2009-12-23 02:13:00.000 357       109.20  17206.20  46831.48  88888.00
2009-12-23 02:14:00.000 357       109.20  17206.40  46831.48  88888.00
2009-12-23 02:15:00.000 357       109.20  17206.49  46831.48  88888.00
2009-12-23 02:16:00.000 357       109.20  17206.49  46831.48  88888.00
2009-12-23 02:17:00.000 357       109.22  17206.30  46831.48  88888.00
2009-12-23 02:18:00.000 357       109.30  17206.69  46831.57  88888.00
2009-12-23 02:19:00.000 357       109.36  17206.70  46831.67  88888.00
2009-12-23 02:20:00.000 357       109.45  17206.80  46831.67  88888.00
2009-12-23 02:21:00.000 357       109.51  17206.70  46831.77  88888.00
2009-12-23 02:22:00.000 357       109.55  17206.80  46831.86  88888.00
2009-12-23 02:23:00.000 357       109.59  17206.90  46831.86  88888.00
2009-12-23 02:24:00.000 357       109.59  17206.90  46831.96  88888.00
2009-12-23 02:25:00.000 357       109.61  17206.81  46831.86  88888.00
2009-12-23 02:26:00.000 357       109.61  17207.00  46831.86  88888.00
2009-12-23 02:27:00.000 357       109.65  17206.91  46831.96  88888.00
2009-12-23 02:28:00.000 357       109.61  17206.81  46831.86  88888.00
2009-12-23 02:29:00.000 357       109.61  17206.90  46831.86  88888.00
2009-12-23 02:30:00.000 357       109.63  17206.90  46831.86  88888.00
2009-12-23 02:31:00.000 357       109.61  17206.90  46831.86  88888.00
2009-12-23 02:32:00.000 357       109.63  17206.81  46831.77  88888.00
2009-12-23 02:33:00.000 357       109.59  17206.81  46831.77  88888.00
2009-12-23 02:34:00.000 357       109.55  17206.80  46831.77  88888.00
2009-12-23 02:35:00.000 357       109.53  17206.80  46831.77  88888.00
2009-12-23 02:36:00.000 357       109.51  17207.00  46831.67  88888.00
2009-12-23 02:37:00.000 357       109.47  17206.80  46831.57  88888.00
2009-12-23 02:38:00.000 357       109.47  17206.70  46831.57  88888.00
2009-12-23 02:39:00.000 357       109.51  17206.51  46831.57  88888.00
2009-12-23 02:40:00.000 357       109.55  17206.51  46831.48  88888.00
2009-12-23 02:41:00.000 357       109.63  17206.71  46831.57  88888.00
2009-12-23 02:42:00.000 357       109.67  17206.71  46831.57  88888.00
2009-12-23 02:43:00.000 357       109.69  17206.71  46831.57  88888.00
2009-12-23 02:44:00.000 357       109.75  17206.71  46831.67  88888.00
2009-12-23 02:45:00.000 357       109.79  17206.91  46831.67  88888.00
2009-12-23 02:46:00.000 357       109.81  17207.11  46831.77  88888.00
2009-12-23 02:47:00.000 357       109.77  17207.11  46831.86  88888.00
2009-12-23 02:48:00.000 357       109.73  17207.10  46831.77  88888.00
2009-12-23 02:49:00.000 357       109.73  17206.81  46831.67  88888.00
2009-12-23 02:50:00.000 357       109.73  17206.91  46831.67  88888.00
2009-12-23 02:51:00.000 357       109.75  17207.01  46831.67  88888.00
2009-12-23 02:52:00.000 357       109.73  17206.91  46831.67  88888.00
2009-12-23 02:53:00.000 357       109.73  17207.10  46831.57  88888.00
2009-12-23 02:54:00.000 357       109.75  17207.20  46831.57  88888.00
2009-12-23 02:55:00.000 357       109.77  17207.20  46831.67  88888.00
2009-12-23 02:56:00.000 357       109.75  17207.30  46831.67  88888.00
2009-12-23 02:57:00.000 357       109.73  17207.30  46831.67  88888.00
2009-12-23 02:58:00.000 357       109.71  17207.40  46831.67  88888.00
2009-12-23 02:59:00.000 357       109.67  17207.30  46831.67  88888.00
2009-12-23 03:00:00.000 357       109.63  17207.10  46831.57  88888.00
2009-12-23 03:01:00.000 357       109.57  17207.00  46831.48  88888.00
2009-12-23 03:02:00.000 357       109.55  17207.20  46831.38  88888.00
2009-12-23 03:03:00.000 357       109.55  17207.20  46831.38  88888.00
2009-12-23 03:04:00.000 357       109.57  17207.20  46831.28  88888.00
2009-12-23 03:05:00.000 357       109.57  17207.20  46831.28  88888.00
2009-12-23 03:06:00.000 357       109.59  17207.10  46831.28  88888.00
2009-12-23 03:07:00.000 357       109.59  17206.90  46831.18  88888.00
2009-12-23 03:08:00.000 357       109.59  17206.90  46831.18  88888.00
2009-12-23 03:09:00.000 357       109.61  17206.71  46831.18  88888.00
2009-12-23 03:10:00.000 357       109.65  17206.81  46831.18  88888.00
2009-12-23 03:11:00.000 357       109.65  17207.00  46831.18  88888.00
2009-12-23 03:12:00.000 357       109.71  17207.01  46831.18  88888.00
2009-12-23 03:13:00.000 357       109.71  17207.20  46831.28  88888.00
2009-12-23 03:14:00.000 357       109.71  17207.01  46831.28  88888.00
2009-12-23 03:15:00.000 357       109.65  17206.91  46831.18  88888.00
2009-12-23 03:16:00.000 357       109.61  17206.41  46831.09  88888.00
2009-12-23 03:17:00.000 357       109.55  17206.51  46830.99  88888.00
2009-12-23 03:18:00.000 357       109.51  17206.51  46830.99  88888.00
2009-12-23 03:19:00.000 357       109.47  17206.60  46830.99  88888.00
2009-12-23 03:20:00.000 357       109.42  17206.60  46830.89  88888.00
2009-12-23 03:21:00.000 357       109.32  17206.60  46830.80  88888.00
2009-12-23 03:22:00.000 357       109.24  17206.59  46830.70  88888.00
2009-12-23 03:23:00.000 357       109.14  17206.30  46830.60  88888.00
2009-12-23 03:24:00.000 357       109.10  17206.10  46830.41  88888.00
2009-12-23 03:25:00.000 357       109.12  17206.00  46830.41  88888.00
2009-12-23 03:26:00.000 357       109.22  17206.10  46830.31  88888.00
2009-12-23 03:27:00.000 357       109.34  17206.50  46830.41  88888.00
2009-12-23 03:28:00.000 357       109.47  17206.80  46830.60  88888.00
2009-12-23 03:29:00.000 357       109.59  17207.00  46830.80  88888.00
2009-12-23 03:30:00.000 357       109.65  17207.30  46830.99  88888.00
2009-12-23 03:31:00.000 357       109.71  17207.30  46831.09  88888.00
2009-12-23 03:32:00.000 357       109.75  17207.30  46831.18  88888.00
2009-12-23 03:33:00.000 357       109.79  17207.50  46831.28  88888.00
2009-12-23 03:34:00.000 357       109.79  17207.50  46831.38  88888.00
2009-12-23 03:35:00.000 357       109.77  17207.50  46831.38  88888.00
2009-12-23 03:36:00.000 357       109.73  17207.30  46831.38  88888.00
2009-12-23 03:37:00.000 357       109.71  17207.30  46831.28  88888.00
2009-12-23 03:38:00.000 357       109.69  17207.30  46831.28  88888.00
2009-12-23 03:39:00.000 357       109.67  17207.30  46831.18  88888.00
2009-12-23 03:40:00.000 357       109.69  17207.59  46831.28  88888.00
2009-12-23 03:41:00.000 357       109.69  17207.50  46831.28  88888.00
2009-12-23 03:42:00.000 357       109.69  17207.50  46831.18  88888.00
2009-12-23 03:43:00.000 357       109.65  17207.40  46831.18  88888.00
2009-12-23 03:44:00.000 357       109.63  17207.39  46831.09  88888.00
2009-12-23 03:45:00.000 357       109.67  17207.49  46831.09  88888.00
2009-12-23 03:46:00.000 357       109.63  17207.49  46831.09  88888.00
2009-12-23 03:47:00.000 357       109.63  17207.79  46831.18  88888.00
2009-12-23 03:48:00.000 357       109.59  17207.69  46831.18  88888.00
2009-12-23 03:49:00.000 357       109.59  17207.98  46831.18  88888.00
2009-12-23 03:50:00.000 357       109.55  17207.88  46831.09  88888.00
2009-12-23 03:51:00.000 357       109.47  17207.68  46831.09  88888.00
2009-12-23 03:52:00.000 357       109.43  17207.48  46830.99  88888.00
2009-12-23 03:53:00.000 357       109.43  17207.29  46830.89  88888.00
2009-12-23 03:54:00.000 357       109.43  17207.29  46830.89  88888.00
2009-12-23 03:55:00.000 357       109.47  17207.19  46830.80  88888.00
2009-12-23 03:56:00.000 357       109.51  17207.88  46830.89  88888.00
2009-12-23 03:57:00.000 357       109.53  17207.68  46830.99  88888.00
2009-12-23 03:58:00.000 357       109.51  17207.78  46830.99  88888.00
2009-12-23 03:59:00.000 357       109.51  17208.08  46831.09  88888.00
2009-12-23 04:00:00.000 357       109.49  17208.27  46831.09  88888.00
2009-12-23 04:01:00.000 357       109.47  17208.47  46831.09  88888.00
2009-12-23 04:02:00.000 357       109.39  17208.07  46831.09  88888.00
2009-12-23 04:03:00.000 357       109.26  17207.67  46830.89  88888.00
2009-12-23 04:04:00.000 357       109.20  17207.47  46830.70  88888.00
2009-12-23 04:05:00.000 357       109.26  17207.87  46830.80  88888.00
2009-12-23 04:06:00.000 357       109.18  17207.67  46830.70  88888.00
2009-12-23 04:07:00.000 357       109.28  17207.97  46830.70  88888.00
2009-12-23 04:08:00.000 357       109.24  17207.97  46830.70  88888.00
2009-12-23 04:09:00.000 357       109.26  17208.07  46830.70  88888.00
2009-12-23 04:10:00.000 357       109.25  17208.26  46830.70  88888.00
2009-12-23 04:11:00.000 357       109.25  17208.26  46830.80  88888.00
2009-12-23 04:12:00.000 357       109.29  17208.26  46830.80  88888.00
2009-12-23 04:13:00.000 357       109.33  17208.46  46830.80  88888.00
2009-12-23 04:14:00.000 357       109.31  17208.85  46830.89  88888.00
2009-12-23 04:15:00.000 357       109.33  17209.05  46830.99  88888.00
2009-12-23 04:16:00.000 357       109.35  17208.85  46830.99  88888.00
2009-12-23 04:17:00.000 357       109.37  17208.85  46830.99  88888.00
2009-12-23 04:18:00.000 357       109.39  17208.76  46830.99  88888.00
2009-12-23 04:19:00.000 357       109.39  17209.05  46830.99  88888.00
2009-12-23 04:20:00.000 357       109.39  17209.05  46830.99  88888.00
2009-12-23 04:21:00.000 357       109.37  17209.05  46830.99  88888.00
2009-12-23 04:22:00.000 357       109.33  17209.24  46830.99  88888.00
2009-12-23 04:23:00.000 357       109.31  17209.24  46830.99  88888.00
2009-12-23 04:24:00.000 357       109.31  17209.24  46830.99  88888.00
2009-12-23 04:25:00.000 357       109.33  17209.54  46830.99  88888.00
2009-12-23 04:26:00.000 357       109.31  17209.54  46830.99  88888.00
2009-12-23 04:27:00.000 357       109.31  17209.54  46830.89  88888.00
2009-12-23 04:28:00.000 357       109.31  17209.44  46830.89  88888.00
2009-12-23 04:29:00.000 357       109.35  17209.44  46830.99  88888.00
2009-12-23 04:30:00.000 357       109.33  17209.54  46830.89  88888.00
2009-12-23 04:31:00.000 357       109.35  17209.44  46830.89  88888.00
2009-12-23 04:32:00.000 357       109.33  17209.44  46830.89  88888.00
2009-12-23 04:33:00.000 357       109.39  17209.44  46830.89  88888.00
2009-12-23 04:34:00.000 357       109.41  17209.74  46830.99  88888.00
2009-12-23 04:35:00.000 357       109.39  17209.64  46830.89  88888.00
2009-12-23 04:36:00.000 357       109.41  17209.93  46830.99  88888.00
2009-12-23 04:37:00.000 357       109.39  17209.83  46831.09  88888.00
2009-12-23 04:38:00.000 357       109.35  17209.44  46830.99  88888.00
2009-12-23 04:39:00.000 357       109.35  17209.34  46830.99  88888.00
2009-12-23 04:40:00.000 357       109.29  17209.24  46830.89  88888.00
2009-12-23 04:41:00.000 357       109.23  17209.14  46830.80  88888.00
2009-12-23 04:42:00.000 357       109.14  17208.75  46830.70  88888.00
2009-12-23 04:43:00.000 357       109.16  17208.65  46830.51  88888.00
2009-12-23 04:44:00.000 357       109.04  17208.55  46830.41  88888.00
2009-12-23 04:45:00.000 357       108.98  17207.76  46830.31  88888.00
2009-12-23 04:46:00.000 357       109.12  17208.06  46830.21  88888.00
2009-12-23 04:47:00.000 357       108.94  17208.25  46830.21  88888.00
2009-12-23 04:48:00.000 357       109.00  17207.96  46830.02  88888.00
2009-12-23 04:49:00.000 357       109.08  17208.45  46830.12  88888.00
2009-12-23 04:50:00.000 357       109.08  17208.65  46830.21  88888.00
2009-12-23 04:51:00.000 357       109.10  17208.65  46830.31  88888.00
2009-12-23 04:52:00.000 357       109.06  17209.14  46830.41  88888.00
2009-12-23 04:53:00.000 357       109.08  17208.84  46830.41  88888.00
2009-12-23 04:54:00.000 357       109.10  17208.94  46830.41  88888.00
2009-12-23 04:55:00.000 357       109.10  17208.94  46830.41  88888.00
2009-12-23 04:56:00.000 357       109.21  17209.34  46830.60  88888.00
2009-12-23 04:57:00.000 357       109.25  17209.63  46830.70  88888.00
2009-12-23 04:58:00.000 357       109.31  17210.03  46830.80  88888.00
2009-12-23 04:59:00.000 357       109.31  17210.32  46830.99  88888.00
2009-12-23 05:00:00.000 357       109.37  17210.72  46831.09  88888.00
2009-12-23 05:01:00.000 357       109.37  17210.72  46831.18  88888.00
2009-12-23 05:02:00.000 357       109.43  17210.91  46831.28  88888.00
2009-12-23 05:03:00.000 357       109.51  17210.92  46831.38  88888.00
2009-12-23 05:04:00.000 357       109.51  17211.11  46831.57  88888.00
2009-12-23 05:05:00.000 357       109.37  17210.42  46831.57  88888.00
2009-12-23 05:06:00.000 357       109.25  17209.83  46831.48  88888.00
2009-12-23 05:07:00.000 357       109.23  17209.34  46831.38  88888.00
2009-12-23 05:08:00.000 357       108.92  17208.64  46831.09  88888.00
2009-12-23 05:09:00.000 357       108.92  17207.86  46830.70  88888.00
2009-12-23 05:10:00.000 357       108.80  17208.44  46830.80  88888.00
2009-12-23 05:11:00.000 357       108.80  17207.16  46830.60  88888.00
2009-12-23 05:12:00.000 357       108.88  17207.36  46830.60  88888.00
2009-12-23 05:13:00.000 357       108.84  17207.75  46830.70  88888.00
2009-12-23 05:14:00.000 357       108.88  17207.76  46830.80  88888.00
2009-12-23 05:15:00.000 357       108.82  17208.05  46830.99  88888.00
2009-12-23 05:16:00.000 357       108.63  17206.86  46830.99  88888.00
2009-12-23 05:17:00.000 357       108.53  17206.57  46830.80  88888.00
2009-12-23 05:18:00.000 357       108.57  17206.18  46830.70  88888.00
2009-12-23 05:19:00.000 357       108.51  17205.88  46830.70  88888.00
2009-12-23 05:20:00.000 357       108.41  17205.68  46830.80  88888.00
2009-12-23 05:21:00.000 357       108.41  17205.78  46830.70  88888.00
2009-12-23 05:22:00.000 357       108.41  17205.78  46830.80  88888.00
2009-12-23 05:23:00.000 357       108.26  17205.08  46830.80  88888.00
2009-12-23 05:24:00.000 357       108.06  17204.98  46830.51  88888.00
2009-12-23 05:25:00.000 357       108.08  17205.18  46830.41  88888.00
2009-12-23 05:26:00.000 357       108.12  17204.79  46830.41  88888.00
2009-12-23 05:27:00.000 357       108.08  17204.88  46830.31  88888.00
2009-12-23 05:28:00.000 357       108.08  17205.18  46830.31  88888.00
2009-12-23 05:29:00.000 357       108.14  17205.67  46830.41  88888.00
2009-12-23 05:30:00.000 357       108.20  17206.06  46830.60  88888.00
2009-12-23 05:31:00.000 357       108.16  17205.86  46830.70  88888.00
2009-12-23 05:32:00.000 357       108.25  17206.16  46830.80  88888.00
2009-12-23 05:33:00.000 357       108.31  17206.75  46830.99  88888.00
2009-12-23 05:34:00.000 357       108.31  17207.05  46831.18  88888.00
2009-12-23 05:35:00.000 357       108.35  17207.05  46831.28  88888.00
2009-12-23 05:36:00.000 357       108.47  17207.94  46831.48  88888.00
2009-12-23 05:37:00.000 357       108.51  17208.23  46831.67  88888.00
2009-12-23 05:38:00.000 357       108.58  17208.72  46831.86  88888.00
2009-12-23 05:39:00.000 357       108.58  17209.12  46831.96  88888.00
2009-12-23 05:40:00.000 357       108.68  17209.71  46832.15  88888.00
2009-12-23 05:41:00.000 357       108.70  17210.00  46832.35  88888.00
2009-12-23 05:42:00.000 357       108.74  17210.20  46832.54  88888.00
2009-12-23 05:43:00.000 357       108.64  17210.29  46832.54  88888.00
2009-12-23 05:44:00.000 357       108.54  17210.58  46832.44  88888.00
2009-12-23 05:45:00.000 357       108.70  17210.88  46832.54  88888.00
2009-12-23 05:46:00.000 357       108.76  17211.38  46832.64  88888.00
2009-12-23 05:47:00.000 357       108.76  17211.77  46832.74  88888.00
2009-12-23 05:48:00.000 357       108.80  17212.46  46832.83  88888.00
2009-12-23 05:49:00.000 357       108.81  17212.75  46832.93  88888.00
2009-12-23 05:50:00.000 357       108.77  17212.85  46833.12  88888.00
2009-12-23 05:51:00.000 357       108.79  17213.34  46832.93  88888.00
2009-12-23 05:52:00.000 357       108.83  17212.95  46833.12  88888.00
2009-12-23 05:53:00.000 357       108.72  17212.75  46833.03  88888.00
2009-12-23 05:54:00.000 357       108.72  17212.94  46833.03  88888.00
2009-12-23 05:55:00.000 357       108.70  17213.04  46833.03  88888.00
2009-12-23 05:56:00.000 357       108.70  17212.65  46833.12  88888.00
2009-12-23 05:57:00.000 357       108.60  17212.25  46833.12  88888.00
2009-12-23 05:58:00.000 357       108.56  17211.17  46832.93  88888.00
2009-12-23 05:59:00.000 357       108.46  17210.68  46832.83  88888.00
2009-12-23 06:00:00.000 357       108.54  17210.49  46832.93  88888.00
2009-12-23 06:01:00.000 357       108.56  17210.29  46832.83  88888.00
2009-12-23 06:02:00.000 357       108.66  17210.69  46833.12  88888.00
2009-12-23 06:03:00.000 357       108.76  17211.38  46833.32  88888.00
2009-12-23 06:04:00.000 357       108.97  17211.78  46833.71  88888.00
2009-12-23 06:05:00.000 357       109.09  17212.47  46834.09  88888.00
2009-12-23 06:06:00.000 357       109.07  17212.47  46834.38  88888.00
2009-12-23 06:07:00.000 357       109.15  17212.96  46834.48  88888.00
2009-12-23 06:08:00.000 357       109.32  17214.34  46834.67  88888.00
2009-12-23 06:09:00.000 357       109.44  17214.74  46834.97  88888.00
2009-12-23 06:10:00.000 357       109.44  17215.13  46835.26  88888.00
2009-12-23 06:11:00.000 357       109.32  17214.93  46835.26  88888.00
2009-12-23 06:12:00.000 357       109.22  17215.22  46835.06  88888.00
2009-12-23 06:13:00.000 357       109.12  17215.51  46834.87  88888.00
2009-12-23 06:14:00.000 357       109.07  17216.00  46834.87  88888.00
2009-12-23 06:15:00.000 357       108.89  17215.11  46834.58  88888.00
2009-12-23 06:16:00.000 357       108.71  17214.32  46834.19  88888.00
2009-12-23 06:17:00.000 357       108.52  17213.13  46833.71  88888.00
2009-12-23 06:18:00.000 357       108.25  17211.16  46832.93  88888.00
2009-12-23 06:19:00.000 357       108.27  17210.48  46832.35  88888.00
2009-12-23 06:20:00.000 357       108.42  17210.29  46832.15  88888.00
2009-12-23 06:21:00.000 357       108.68  17210.39  46832.15  88888.00
2009-12-23 06:22:00.000 357       108.92  17210.50  46832.25  88888.00
2009-12-23 06:23:00.000 357       109.07  17210.70  46832.54  88888.00
2009-12-23 06:24:00.000 357       109.15  17211.10  46832.74  88888.00
2009-12-23 06:25:00.000 357       109.17  17211.30  46833.03  88888.00
2009-12-23 06:26:00.000 357       109.21  17211.20  46833.12  88888.00
2009-12-23 06:27:00.000 357       109.23  17211.20  46833.22  88888.00
2009-12-23 06:28:00.000 357       109.25  17211.10  46833.12  88888.00
2009-12-23 06:29:00.000 357       109.33  17211.69  46833.32  88888.00
2009-12-23 06:30:00.000 357       109.31  17211.99  46833.51  88888.00
2009-12-23 06:31:00.000 357       109.23  17211.98  46833.61  88888.00
2009-12-23 06:32:00.000 357       109.25  17211.79  46833.61  88888.00
2009-12-23 06:33:00.000 357       109.27  17212.08  46833.61  88888.00
2009-12-23 06:34:00.000 357       109.23  17212.08  46833.71  88888.00
2009-12-23 06:35:00.000 357       109.11  17211.59  46833.51  88888.00
2009-12-23 06:36:00.000 357       109.13  17211.39  46833.41  88888.00
2009-12-23 06:37:00.000 357       109.02  17210.51  46833.32  88888.00
2009-12-23 06:38:00.000 357       108.92  17209.72  46833.12  88888.00
2009-12-23 06:39:00.000 357       108.96  17209.43  46833.03  88888.00
2009-12-23 06:40:00.000 357       108.96  17209.23  46832.93  88888.00
2009-12-23 06:41:00.000 357       108.90  17208.93  46832.83  88888.00
2009-12-23 06:42:00.000 357       108.96  17208.94  46832.83  88888.00
2009-12-23 06:43:00.000 357       108.96  17209.23  46832.83  88888.00
2009-12-23 06:44:00.000 357       108.94  17209.62  46832.93  88888.00
2009-12-23 06:45:00.000 357       108.92  17209.82  46833.03  88888.00
2009-12-23 06:46:00.000 357       108.90  17209.91  46833.12  88888.00
2009-12-23 06:47:00.000 357       108.88  17210.30  46833.12  88888.00
2009-12-23 06:48:00.000 357       108.88  17210.50  46833.22  88888.00
2009-12-23 06:49:00.000 357       108.94  17210.11  46833.32  88888.00
2009-12-23 06:50:00.000 357       108.84  17209.52  46833.22  88888.00
2009-12-23 06:51:00.000 357       108.92  17209.42  46833.22  88888.00
2009-12-23 06:52:00.000 357       108.96  17209.23  46833.22  88888.00
2009-12-23 06:53:00.000 357       109.00  17209.13  46833.12  88888.00
2009-12-23 06:54:00.000 357       109.10  17209.43  46833.22  88888.00
2009-12-23 06:55:00.000 357       109.13  17209.73  46833.51  88888.00
2009-12-23 06:56:00.000 357       109.15  17209.83  46833.51  88888.00
2009-12-23 06:57:00.000 357       109.15  17210.02  46833.61  88888.00
2009-12-23 06:58:00.000 357       109.15  17210.22  46833.61  88888.00
2009-12-23 06:59:00.000 357       109.23  17209.83  46833.51  88888.00
2009-12-23 07:00:00.000 357       109.21  17210.51  46833.61  88888.00
2009-12-23 07:01:00.000 357       109.29  17210.81  46833.61  88888.00
2009-12-23 07:02:00.000 357       109.33  17211.01  46833.61  88888.00
2009-12-23 07:03:00.000 357       109.33  17211.20  46833.51  88888.00
2009-12-23 07:04:00.000 357       109.27  17210.91  46833.32  88888.00
2009-12-23 07:05:00.000 357       109.13  17211.00  46833.03  88888.00
2009-12-23 07:06:00.000 357       109.11  17210.02  46832.74  88888.00
2009-12-23 07:07:00.000 357       108.96  17210.01  46832.44  88888.00
2009-12-23 07:08:00.000 357       108.98  17209.33  46832.15  88888.00
2009-12-23 07:09:00.000 357       108.94  17208.93  46831.96  88888.00
2009-12-23 07:10:00.000 357       108.98  17208.94  46831.86  88888.00
2009-12-23 07:11:00.000 357       108.96  17208.94  46831.77  88888.00
2009-12-23 07:12:00.000 357       109.04  17208.74  46831.77  88888.00
2009-12-23 07:13:00.000 357       109.04  17208.64  46831.86  88888.00
2009-12-23 07:14:00.000 357       109.04  17207.37  46831.86  88888.00
2009-12-23 07:15:00.000 357       108.96  17206.68  46831.67  88888.00
2009-12-23 07:16:00.000 357       108.90  17207.17  46831.57  88888.00
2009-12-23 07:17:00.000 357       108.98  17206.68  46831.57  88888.00
2009-12-23 07:18:00.000 357       108.94  17206.09  46831.48  88888.00
2009-12-23 07:19:00.000 357       109.00  17205.31  46831.48  88888.00
2009-12-23 07:20:00.000 357       108.95  17204.33  46831.48  88888.00
2009-12-23 07:21:00.000 357       108.95  17204.72  46831.18  88888.00
2009-12-23 07:22:00.000 357       109.14  17205.22  46831.38  88888.00
2009-12-23 07:23:00.000 357       109.18  17205.71  46831.57  88888.00
2009-12-23 07:24:00.000 357       109.22  17205.81  46831.86  88888.00
2009-12-23 07:25:00.000 357       109.14  17206.10  46832.15  88888.00
2009-12-23 07:26:00.000 357       109.08  17206.49  46832.15  88888.00
2009-12-23 07:27:00.000 357       109.02  17206.19  46832.25  88888.00
2009-12-23 07:28:00.000 357       108.90  17205.50  46832.15  88888.00
2009-12-23 07:29:00.000 357       108.93  17205.01  46831.96  88888.00
2009-12-23 07:30:00.000 357       108.93  17204.72  46832.06  88888.00
2009-12-23 07:31:00.000 357       108.95  17203.94  46831.96  88888.00
2009-12-23 07:32:00.000 357       108.93  17204.43  46831.86  88888.00
2009-12-23 07:33:00.000 357       108.93  17204.82  46831.96  88888.00
2009-12-23 07:34:00.000 357       108.93  17205.11  46832.06  88888.00
2009-12-23 07:35:00.000 357       108.92  17205.70  46832.15  88888.00
2009-12-23 07:36:00.000 357       109.02  17205.90  46832.44  88888.00
2009-12-23 07:37:00.000 357       109.06  17206.39  46832.54  88888.00
2009-12-23 07:38:00.000 357       109.14  17207.08  46832.74  88888.00
2009-12-23 07:39:00.000 357       109.14  17206.98  46832.93  88888.00
2009-12-23 07:40:00.000 357       109.10  17207.18  46833.03  88888.00
2009-12-23 07:41:00.000 357       108.98  17207.27  46832.93  88888.00
2009-12-23 07:42:00.000 357       109.04  17207.86  46833.12  88888.00
2009-12-23 07:43:00.000 357       109.04  17207.76  46833.12  88888.00
2009-12-23 07:44:00.000 357       108.96  17207.47  46833.12  88888.00
2009-12-23 07:45:00.000 357       108.88  17206.58  46833.03  88888.00
2009-12-23 07:46:00.000 357       108.75  17206.08  46832.74  88888.00
2009-12-23 07:47:00.000 357       108.77  17205.40  46832.64  88888.00
2009-12-23 07:48:00.000 357       108.73  17205.50  46832.35  88888.00
2009-12-23 07:49:00.000 357       108.89  17205.50  46832.35  88888.00
2009-12-23 07:50:00.000 357       108.85  17204.91  46832.44  88888.00
2009-12-23 07:51:00.000 357       108.85  17204.42  46832.25  88888.00
2009-12-23 07:52:00.000 357       108.81  17203.93  46832.06  88888.00
2009-12-23 07:53:00.000 357       108.75  17203.44  46831.86  88888.00
2009-12-23 07:54:00.000 357       108.83  17203.54  46831.96  88888.00
2009-12-23 07:55:00.000 357       108.81  17203.64  46831.96  88888.00
2009-12-23 07:56:00.000 357       108.73  17204.03  46832.06  88888.00
2009-12-23 07:57:00.000 357       108.73  17205.20  46832.15  88888.00
2009-12-23 07:58:00.000 357       108.77  17205.99  46832.35  88888.00
2009-12-23 07:59:00.000 357       108.77  17206.28  46832.44  88888.00
2009-12-23 08:00:00.000 357       108.83  17205.99  46832.64  88888.00
2009-12-23 08:01:00.000 357       108.79  17206.18  46832.64  88888.00
2009-12-23 08:02:00.000 357       108.75  17206.87  46832.74  88888.00
2009-12-23 08:03:00.000 357       108.63  17206.77  46832.64  88888.00
2009-12-23 08:04:00.000 357       108.59  17207.06  46832.64  88888.00
2009-12-23 08:05:00.000 357       108.55  17207.06  46832.64  88888.00
2009-12-23 08:06:00.000 357       108.53  17206.76  46832.54  88888.00
2009-12-23 08:07:00.000 357       108.49  17206.47  46832.44  88888.00
2009-12-23 08:08:00.000 357       108.49  17206.17  46832.25  88888.00
2009-12-23 08:09:00.000 357       108.51  17205.98  46832.25  88888.00
2009-12-23 08:10:00.000 357       108.47  17205.98  46832.15  88888.00
2009-12-23 08:11:00.000 357       108.49  17206.27  46832.15  88888.00
2009-12-23 08:12:00.000 357       108.49  17205.88  46832.15  88888.00
2009-12-23 08:13:00.000 357       108.45  17205.39  46832.06  88888.00
2009-12-23 08:14:00.000 357       108.41  17204.90  46831.96  88888.00
2009-12-23 08:15:00.000 357       108.33  17205.28  46831.96  88888.00
2009-12-23 08:16:00.000 357       108.49  17205.00  46831.96  88888.00
2009-12-23 08:17:00.000 357       108.57  17205.10  46832.15  88888.00
2009-12-23 08:18:00.000 357       108.51  17205.09  46831.96  88888.00
2009-12-23 08:19:00.000 357       108.67  17205.69  46832.15  88888.00
2009-12-23 08:20:00.000 357       108.75  17205.59  46832.44  88888.00
2009-12-23 08:21:00.000 357       108.73  17204.91  46832.44  88888.00
2009-12-23 08:22:00.000 357       108.65  17204.51  46832.44  88888.00
2009-12-23 08:23:00.000 357       108.59  17204.22  46832.25  88888.00
2009-12-23 08:24:00.000 357       108.51  17204.51  46832.15  88888.00
2009-12-23 08:25:00.000 357       108.45  17205.09  46832.15  88888.00
2009-12-23 08:26:00.000 357       108.39  17205.48  46832.25  88888.00
2009-12-23 08:27:00.000 357       108.47  17205.09  46832.35  88888.00
2009-12-23 08:28:00.000 357       108.45  17204.90  46832.25  88888.00
2009-12-23 08:29:00.000 357       108.51  17205.29  46832.54  88888.00
2009-12-23 08:30:00.000 357       108.53  17205.29  46832.44  88888.00
2009-12-23 08:31:00.000 357       108.47  17204.70  46832.35  88888.00
2009-12-23 08:32:00.000 357       108.51  17204.21  46832.35  88888.00
2009-12-23 08:33:00.000 357       108.42  17204.01  46832.35  88888.00
2009-12-23 08:34:00.000 357       108.30  17203.32  46832.15  88888.00
2009-12-23 08:35:00.000 357       108.32  17202.83  46831.96  88888.00
2009-12-23 08:36:00.000 357       108.36  17203.42  46831.96  88888.00
2009-12-23 08:37:00.000 357       108.22  17203.42  46832.06  88888.00
2009-12-23 08:38:00.000 357       108.16  17203.90  46831.96  88888.00
2009-12-23 08:39:00.000 357       108.26  17204.10  46832.15  88888.00
2009-12-23 08:40:00.000 357       108.43  17204.11  46832.35  88888.00
2009-12-23 08:41:00.000 357       108.53  17203.92  46832.54  88888.00
2009-12-23 08:42:00.000 357       108.51  17203.53  46832.64  88888.00
2009-12-23 08:43:00.000 357       108.52  17202.84  46832.64  88888.00
2009-12-23 08:44:00.000 357       108.52  17202.06  46832.64  88888.00
2009-12-23 08:45:00.000 357       108.56  17201.27  46832.44  88888.00
2009-12-23 08:46:00.000 357       108.46  17200.58  46832.44  88888.00
2009-12-23 08:47:00.000 357       108.46  17200.19  46832.25  88888.00
2009-12-23 08:48:00.000 357       108.42  17200.00  46832.06  88888.00
2009-12-23 08:49:00.000 357       108.46  17200.39  46832.15  88888.00
2009-12-23 08:50:00.000 357       108.50  17200.39  46832.35  88888.00
2009-12-23 08:51:00.000 357       108.44  17199.90  46832.35  88888.00
2009-12-23 08:52:00.000 357       108.44  17199.31  46832.35  88888.00
2009-12-23 08:53:00.000 357       108.46  17199.21  46832.35  88888.00
2009-12-23 08:54:00.000 357       108.48  17200.19  46832.54  88888.00
2009-12-23 08:55:00.000 357       108.48  17200.49  46832.64  88888.00
2009-12-23 08:56:00.000 357       108.52  17200.49  46832.93  88888.00
2009-12-23 08:57:00.000 357       108.46  17200.58  46832.93  88888.00
2009-12-23 08:58:00.000 357       108.46  17200.39  46832.83  88888.00
2009-12-23 08:59:00.000 357       108.48  17200.39  46832.83  88888.00
2009-12-23 09:00:00.000 357       108.40  17200.78  46832.83  88888.00
2009-12-23 09:01:00.000 357       108.40  17201.07  46832.74  88888.00
2009-12-23 09:02:00.000 357       108.40  17200.78  46832.74  88888.00
2009-12-23 09:03:00.000 357       108.34  17200.48  46832.54  88888.00
2009-12-23 09:04:00.000 357       108.38  17200.68  46832.64  88888.00
2009-12-23 09:05:00.000 357       108.38  17200.68  46832.54  88888.00
2009-12-23 09:06:00.000 357       108.40  17200.58  46832.54  88888.00
2009-12-23 09:07:00.000 357       108.38  17200.68  46832.64  88888.00
2009-12-23 09:08:00.000 357       108.30  17200.38  46832.74  88888.00
2009-12-23 09:09:00.000 357       108.26  17200.48  46832.64  88888.00
2009-12-23 09:10:00.000 357       108.16  17201.55  46832.83  88888.00
2009-12-23 09:11:00.000 357       108.08  17201.65  46832.83  88888.00
2009-12-23 09:12:00.000 357       108.14  17200.47  46832.83  88888.00
2009-12-23 09:13:00.000 357       108.27  17199.11  46832.74  88888.00
2009-12-23 09:14:00.000 357       108.34  17198.82  46832.54  88888.00
2009-12-23 09:15:00.000 357       108.40  17198.72  46832.54  88888.00
2009-12-23 09:16:00.000 357       108.38  17199.90  46832.64  88888.00
2009-12-23 09:17:00.000 357       108.42  17200.78  46832.93  88888.00
2009-12-23 09:18:00.000 357       108.34  17200.97  46833.12  88888.00
2009-12-23 09:19:00.000 357       108.24  17201.16  46833.12  88888.00
2009-12-23 09:20:00.000 357       108.18  17200.67  46833.22  88888.00
2009-12-23 09:21:00.000 357       108.22  17200.58  46833.22  88888.00
2009-12-23 09:22:00.000 357       108.30  17200.58  46833.12  88888.00
2009-12-23 09:23:00.000 357       108.26  17200.48  46833.03  88888.00
2009-12-23 09:24:00.000 357       108.30  17200.58  46833.12  88888.00
2009-12-23 09:25:00.000 357       108.19  17199.99  46833.03  88888.00
2009-12-23 09:26:00.000 357       108.01  17200.27  46832.93  88888.00
2009-12-23 09:27:00.000 357       108.07  17200.47  46832.93  88888.00
2009-12-23 09:28:00.000 357       108.05  17199.88  46832.83  88888.00
2009-12-23 09:29:00.000 357       108.11  17199.30  46832.83  88888.00
2009-12-23 09:30:00.000 357       108.11  17198.51  46832.74  88888.00
2009-12-23 09:31:00.000 357       108.09  17198.61  46832.54  88888.00
2009-12-23 09:32:00.000 357       108.13  17199.49  46832.64  88888.00
2009-12-23 09:33:00.000 357       108.15  17199.98  46832.93  88888.00
2009-12-23 09:34:00.000 357       108.07  17200.57  46832.93  88888.00
2009-12-23 09:35:00.000 357       108.04  17201.55  46833.12  88888.00
2009-12-23 09:36:00.000 357       107.95  17201.94  46833.32  88888.00
2009-12-23 09:37:00.000 357       107.91  17202.13  46833.41  88888.00
2009-12-23 09:38:00.000 357       107.89  17202.13  46833.32  88888.00
2009-12-23 09:39:00.000 357       107.85  17202.42  46833.41  88888.00
2009-12-23 09:40:00.000 357       107.77  17202.32  46833.41  88888.00
2009-12-23 09:41:00.000 357       107.77  17202.52  46833.41  88888.00
2009-12-23 09:42:00.000 357       107.75  17203.59  46833.51  88888.00
2009-12-23 09:43:00.000 357       107.76  17204.18  46833.61  88888.00
2009-12-23 09:44:00.000 357       107.82  17203.89  46833.61  88888.00
2009-12-23 09:45:00.000 357       108.16  17204.39  46833.90  88888.00
2009-12-23 09:46:00.000 357       108.38  17203.52  46833.90  88888.00
2009-12-23 09:47:00.000 357       108.65  17203.53  46834.09  88888.00
2009-12-23 09:48:00.000 357       108.69  17202.26  46834.09  88888.00
2009-12-23 09:49:00.000 357       108.52  17201.76  46833.90  88888.00
2009-12-23 09:50:00.000 357       108.20  17202.73  46833.71  88888.00
2009-12-23 09:51:00.000 357       108.00  17203.51  46833.51  88888.00
2009-12-23 09:52:00.000 357       107.96  17203.51  46833.51  88888.00
2009-12-23 09:53:00.000 357       107.93  17202.43  46833.32  88888.00
2009-12-23 09:54:00.000 357       108.01  17201.35  46833.22  88888.00
2009-12-23 09:55:00.000 357       108.03  17200.47  46832.93  88888.00
2009-12-23 09:56:00.000 357       108.09  17200.57  46832.74  88888.00
2009-12-23 09:57:00.000 357       108.15  17199.69  46832.74  88888.00
2009-12-23 09:58:00.000 357       108.09  17199.30  46832.54  88888.00
2009-12-23 09:59:00.000 357       108.09  17199.30  46832.54  88888.00
2009-12-23 10:00:00.000 357       108.11  17198.61  46832.74  88888.00
2009-12-23 10:01:00.000 357       108.09  17198.41  46832.54  88888.00
2009-12-23 10:02:00.000 357       108.21  17198.61  46832.74  88888.00
2009-12-23 10:03:00.000 357       108.23  17197.64  46832.74  88888.00
2009-12-23 10:04:00.000 357       108.31  17197.44  46832.74  88888.00
2009-12-23 10:05:00.000 357       108.25  17197.44  46832.93  88888.00
2009-12-23 10:06:00.000 357       108.19  17198.03  46832.83  88888.00
2009-12-23 10:07:00.000 357       108.31  17198.03  46833.03  88888.00
2009-12-23 10:08:00.000 357       108.33  17197.74  46833.03  88888.00
2009-12-23 10:09:00.000 357       108.35  17197.35  46832.93  88888.00
2009-12-23 10:10:00.000 357       108.37  17197.74  46832.93  88888.00
2009-12-23 10:11:00.000 357       108.31  17197.54  46832.74  88888.00
2009-12-23 10:12:00.000 357       108.33  17198.03  46832.64  88888.00
2009-12-23 10:13:00.000 357       108.33  17198.52  46832.74  88888.00
2009-12-23 10:14:00.000 357       108.36  17199.11  46832.93  88888.00
2009-12-23 10:15:00.000 357       108.44  17198.92  46832.93  88888.00
2009-12-23 10:16:00.000 357       108.39  17197.45  46832.83  88888.00
2009-12-23 10:17:00.000 357       108.33  17196.27  46832.54  88888.00
2009-12-23 10:18:00.000 357       108.29  17195.38  46832.15  88888.00
2009-12-23 10:19:00.000 357       108.29  17194.70  46831.86  88888.00
2009-12-23 10:20:00.000 357       108.27  17195.48  46831.77  88888.00
2009-12-23 10:21:00.000 357       108.21  17195.97  46831.67  88888.00
2009-12-23 10:22:00.000 357       108.11  17197.04  46831.67  88888.00
2009-12-23 10:23:00.000 357       108.17  17197.73  46831.77  88888.00
2009-12-23 10:24:00.000 357       108.11  17198.22  46831.86  88888.00
2009-12-23 10:25:00.000 357       108.15  17198.91  46831.96  88888.00
2009-12-23 10:26:00.000 357       108.15  17198.71  46832.06  88888.00
2009-12-23 10:27:00.000 357       108.01  17198.70  46831.96  88888.00
2009-12-23 10:28:00.000 357       108.03  17198.51  46831.77  88888.00
2009-12-23 10:29:00.000 357       108.01  17198.12  46831.67  88888.00
2009-12-23 10:30:00.000 357       107.97  17197.82  46831.57  88888.00
2009-12-23 10:31:00.000 357       107.95  17197.62  46831.38  88888.00
2009-12-23 10:32:00.000 357       107.95  17197.43  46831.18  88888.00
2009-12-23 10:33:00.000 357       107.93  17197.04  46831.09  88888.00
2009-12-23 10:34:00.000 357       107.89  17197.62  46830.99  88888.00
2009-12-23 10:35:00.000 357       107.87  17196.94  46830.89  88888.00
2009-12-23 10:36:00.000 357       107.89  17197.23  46830.80  88888.00
2009-12-23 10:37:00.000 357       107.83  17197.23  46830.70  88888.00
2009-12-23 10:38:00.000 357       107.72  17197.22  46830.51  88888.00
2009-12-23 10:39:00.000 357       107.83  17197.82  46830.60  88888.00
2009-12-23 10:40:00.000 357       107.79  17197.62  46830.60  88888.00
2009-12-23 10:41:00.000 357       107.83  17198.01  46830.51  88888.00
2009-12-23 10:42:00.000 357       107.83  17198.31  46830.60  88888.00
2009-12-23 10:43:00.000 357       107.81  17198.21  46830.51  88888.00
2009-12-23 10:44:00.000 357       107.81  17198.31  46830.51  88888.00
2009-12-23 10:45:00.000 357       107.69  17198.69  46830.51  88888.00
2009-12-23 10:46:00.000 357       107.65  17199.28  46830.41  88888.00
2009-12-23 10:47:00.000 357       107.62  17197.91  46830.31  88888.00
2009-12-23 10:48:00.000 357       107.62  17198.79  46830.12  88888.00
2009-12-23 10:49:00.000 357       107.67  17198.89  46830.12  88888.00
2009-12-23 10:50:00.000 357       107.60  17198.88  46830.12  88888.00
2009-12-23 10:51:00.000 357       107.58  17199.08  46830.02  88888.00
2009-12-23 10:52:00.000 357       107.48  17199.17  46829.92  88888.00
2009-12-23 10:53:00.000 357       107.40  17199.37  46829.92  88888.00
2009-12-23 10:54:00.000 357       107.30  17199.56  46829.92  88888.00
2009-12-23 10:55:00.000 357       107.28  17199.75  46829.73  88888.00
2009-12-23 10:56:00.000 357       107.36  17199.56  46829.83  88888.00
2009-12-23 10:57:00.000 357       107.38  17199.66  46829.73  88888.00
2009-12-23 10:58:00.000 357       107.36  17199.07  46829.63  88888.00
2009-12-23 10:59:00.000 357       107.32  17198.68  46829.63  88888.00
2009-12-23 11:00:00.000 357       107.24  17198.19  46829.54  88888.00
2009-12-23 11:01:00.000 357       107.18  17198.38  46829.34  88888.00
2009-12-23 11:02:00.000 357       107.24  17198.87  46829.44  88888.00
2009-12-23 11:03:00.000 357       107.22  17198.77  46829.54  88888.00
2009-12-23 11:04:00.000 357       107.22  17199.56  46829.63  88888.00
2009-12-23 11:05:00.000 357       107.22  17199.26  46829.73  88888.00
2009-12-23 11:06:00.000 357       107.16  17199.46  46829.73  88888.00
2009-12-23 11:07:00.000 357       107.12  17199.55  46829.83  88888.00
2009-12-23 11:08:00.000 357       107.14  17199.75  46829.83  88888.00
2009-12-23 11:09:00.000 357       107.12  17199.85  46829.83  88888.00
2009-12-23 11:10:00.000 357       107.06  17199.94  46829.83  88888.00
2009-12-23 11:11:00.000 357       107.10  17199.94  46829.92  88888.00
2009-12-23 11:12:00.000 357       107.06  17199.16  46829.83  88888.00
2009-12-23 11:13:00.000 357       107.00  17199.55  46829.83  88888.00
2009-12-23 11:14:00.000 357       106.96  17199.94  46829.73  88888.00
2009-12-23 11:15:00.000 357       107.10  17199.75  46829.83  88888.00
2009-12-23 11:16:00.000 357       107.10  17200.24  46829.92  88888.00
2009-12-23 11:17:00.000 357       107.12  17199.55  46829.92  88888.00
2009-12-23 11:18:00.000 357       107.04  17199.65  46829.92  88888.00
2009-12-23 11:19:00.000 357       106.96  17199.74  46829.83  88888.00
2009-12-23 11:20:00.000 357       106.96  17199.25  46829.83  88888.00
2009-12-23 11:21:00.000 357       106.87  17199.93  46829.83  88888.00
2009-12-23 11:22:00.000 357       106.92  17200.13  46829.92  88888.00
2009-12-23 11:23:00.000 357       106.88  17200.62  46830.12  88888.00
2009-12-23 11:24:00.000 357       106.92  17201.70  46830.41  88888.00
2009-12-23 11:25:00.000 357       106.98  17201.70  46830.60  88888.00
2009-12-23 11:26:00.000 357       106.88  17202.09  46830.70  88888.00
2009-12-23 11:27:00.000 357       106.84  17203.27  46830.80  88888.00
2009-12-23 11:28:00.000 357       106.78  17203.66  46830.99  88888.00
2009-12-23 11:29:00.000 357       106.74  17202.97  46831.18  88888.00
2009-12-23 11:30:00.000 357       106.54  17203.45  46831.09  88888.00
2009-12-23 11:31:00.000 357       106.56  17203.45  46831.09  88888.00
2009-12-23 11:32:00.000 357       106.54  17203.55  46831.09  88888.00
2009-12-23 11:33:00.000 357       106.50  17204.43  46831.18  88888.00
2009-12-23 11:34:00.000 357       106.62  17205.41  46831.38  88888.00
2009-12-23 11:35:00.000 357       106.68  17205.22  46831.57  88888.00
2009-12-23 11:36:00.000 357       106.64  17205.81  46831.77  88888.00
2009-12-23 11:37:00.000 357       106.74  17206.50  46831.86  88888.00
2009-12-23 11:38:00.000 357       106.87  17206.99  46832.06  88888.00
2009-12-23 11:39:00.000 357       106.89  17206.80  46832.25  88888.00
2009-12-23 11:40:00.000 357       106.87  17207.87  46832.35  88888.00
2009-12-23 11:41:00.000 357       106.83  17207.09  46832.35  88888.00
2009-12-23 11:42:00.000 357       106.90  17206.11  46832.25  88888.00
2009-12-23 11:43:00.000 357       106.76  17204.54  46831.86  88888.00
2009-12-23 11:44:00.000 357       106.80  17204.83  46831.57  88888.00
2009-12-23 11:45:00.000 357       106.92  17205.03  46831.57  88888.00
2009-12-23 11:46:00.000 357       106.96  17205.03  46831.57  88888.00
2009-12-23 11:47:00.000 357       106.84  17205.91  46831.67  88888.00
2009-12-23 11:48:00.000 357       106.76  17205.61  46831.77  88888.00
2009-12-23 11:49:00.000 357       106.74  17206.50  46831.86  88888.00
2009-12-23 11:50:00.000 357       106.60  17204.53  46831.86  88888.00
2009-12-23 11:51:00.000 357       106.47  17203.15  46831.48  88888.00
2009-12-23 11:52:00.000 357       106.35  17201.58  46830.99  88888.00
2009-12-23 11:53:00.000 357       106.25  17200.99  46830.51  88888.00
2009-12-23 11:54:00.000 357       106.23  17202.66  46830.21  88888.00
2009-12-23 11:55:00.000 357       106.39  17204.92  46830.60  88888.00
2009-12-23 11:56:00.000 357       106.52  17206.59  46831.09  88888.00
2009-12-23 11:57:00.000 357       106.62  17207.37  46831.57  88888.00
2009-12-23 11:58:00.000 357       106.60  17207.28  46831.86  88888.00
2009-12-23 11:59:00.000 357       106.52  17206.49  46831.77  88888.00
2009-12-23 12:00:00.000 357       106.44  17206.19  46831.57  88888.00
2009-12-23 12:01:00.000 357       106.34  17206.68  46831.28  88888.00
2009-12-23 12:02:00.000 357       106.34  17207.76  46831.09  88888.00
2009-12-23 12:03:00.000 357       106.42  17208.64  46831.28  88888.00
2009-12-23 12:04:00.000 357       106.50  17209.04  46831.28  88888.00
2009-12-23 12:05:00.000 357       106.60  17209.23  46831.48  88888.00
2009-12-23 12:06:00.000 357       106.54  17209.23  46831.38  88888.00
2009-12-23 12:07:00.000 357       106.60  17208.74  46831.28  88888.00
2009-12-23 12:08:00.000 357       106.60  17208.45  46831.18  88888.00
2009-12-23 12:09:00.000 357       106.62  17208.45  46831.18  88888.00
2009-12-23 12:10:00.000 357       106.63  17209.63  46831.18  88888.00
2009-12-23 12:11:00.000 357       106.75  17211.30  46831.57  88888.00
2009-12-23 12:12:00.000 357       106.87  17211.50  46831.96  88888.00
2009-12-23 12:13:00.000 357       106.91  17210.23  46832.15  88888.00
2009-12-23 12:14:00.000 357       106.87  17209.74  46832.15  88888.00
2009-12-23 12:15:00.000 357       106.79  17209.54  46831.96  88888.00
2009-12-23 12:16:00.000 357       106.81  17209.54  46831.96  88888.00
2009-12-23 12:17:00.000 357       106.77  17209.54  46831.86  88888.00
2009-12-23 12:18:00.000 357       106.79  17209.63  46831.77  88888.00
2009-12-23 12:19:00.000 357       106.87  17210.62  46832.06  88888.00
2009-12-23 12:20:00.000 357       106.87  17212.19  46832.35  88888.00
2009-12-23 12:21:00.000 357       107.04  17213.66  46832.83  88888.00
2009-12-23 12:22:00.000 357       107.20  17213.67  46833.41  88888.00
2009-12-23 12:23:00.000 357       107.16  17214.06  46833.71  88888.00
2009-12-23 12:24:00.000 357       107.08  17212.68  46833.71  88888.00
2009-12-23 12:25:00.000 357       106.93  17211.31  46833.41  88888.00
2009-12-23 12:26:00.000 357       106.79  17209.05  46833.03  88888.00
2009-12-23 12:27:00.000 357       106.69  17208.55  46832.54  88888.00
2009-12-23 12:28:00.000 357       106.71  17208.36  46832.15  88888.00
2009-12-23 12:29:00.000 357       106.77  17208.46  46832.06  88888.00
2009-12-23 12:30:00.000 357       106.87  17209.05  46832.15  88888.00
2009-12-23 12:31:00.000 357       106.87  17209.25  46832.35  88888.00
2009-12-23 12:32:00.000 357       106.85  17209.73  46832.54  88888.00
2009-12-23 12:33:00.000 357       106.91  17211.89  46832.74  88888.00
2009-12-23 12:34:00.000 357       107.12  17211.80  46833.32  88888.00
2009-12-23 12:35:00.000 357       107.10  17210.72  46833.51  88888.00
2009-12-23 12:36:00.000 357       107.03  17210.13  46833.41  88888.00
2009-12-23 12:37:00.000 357       106.91  17209.34  46833.22  88888.00
2009-12-23 12:38:00.000 357       106.83  17209.54  46833.03  88888.00
2009-12-23 12:39:00.000 357       106.91  17209.93  46833.03  88888.00
2009-12-23 12:40:00.000 357       106.97  17210.03  46833.22  88888.00
2009-12-23 12:41:00.000 357       106.97  17209.93  46833.22  88888.00
2009-12-23 12:42:00.000 357       106.95  17209.93  46833.22  88888.00
2009-12-23 12:43:00.000 357       106.97  17210.33  46833.22  88888.00
2009-12-23 12:44:00.000 357       107.05  17210.62  46833.32  88888.00
2009-12-23 12:45:00.000 357       107.12  17211.51  46833.61  88888.00
2009-12-23 12:46:00.000 357       107.22  17211.32  46833.80  88888.00
2009-12-23 12:47:00.000 357       107.20  17211.32  46833.90  88888.00
2009-12-23 12:48:00.000 357       107.14  17211.31  46833.80  88888.00
2009-12-23 12:49:00.000 357       107.16  17211.12  46833.90  88888.00
2009-12-23 12:50:00.000 357       107.16  17211.51  46833.90  88888.00
2009-12-23 12:51:00.000 357       107.24  17211.81  46833.90  88888.00
2009-12-23 12:52:00.000 357       107.34  17212.20  46834.09  88888.00
2009-12-23 12:53:00.000 357       107.44  17212.30  46834.29  88888.00
2009-12-23 12:54:00.000 357       107.44  17211.52  46834.38  88888.00
2009-12-23 12:55:00.000 357       107.42  17211.03  46834.29  88888.00
2009-12-23 12:56:00.000 357       107.34  17210.64  46834.09  88888.00
2009-12-23 12:57:00.000 357       107.34  17211.91  46834.09  88888.00
2009-12-23 12:58:00.000 357       107.44  17212.11  46834.29  88888.00
2009-12-23 12:59:00.000 357       107.54  17212.60  46834.38  88888.00
2009-12-23 13:00:00.000 357       107.57  17213.19  46834.67  88888.00
2009-12-23 13:01:00.000 357       107.61  17213.19  46834.77  88888.00
2009-12-23 13:02:00.000 357       107.59  17212.61  46834.87  88888.00
2009-12-23 13:03:00.000 357       107.54  17212.60  46834.67  88888.00
2009-12-23 13:04:00.000 357       107.57  17212.60  46834.67  88888.00
2009-12-23 13:05:00.000 357       107.59  17212.80  46834.67  88888.00
2009-12-23 13:06:00.000 357       107.61  17212.51  46834.67  88888.00
2009-12-23 13:07:00.000 357       107.65  17212.61  46834.67  88888.00
2009-12-23 13:08:00.000 357       107.59  17212.51  46834.67  88888.00
2009-12-23 13:09:00.000 357       107.65  17212.90  46834.67  88888.00
2009-12-23 13:10:00.000 357       107.63  17212.90  46834.67  88888.00
2009-12-23 13:11:00.000 357       107.65  17212.80  46834.67  88888.00
2009-12-23 13:12:00.000 357       107.67  17213.00  46834.67  88888.00
2009-12-23 13:13:00.000 357       107.77  17213.49  46834.67  88888.00
2009-12-23 13:14:00.000 357       107.85  17213.69  46834.97  88888.00
2009-12-23 13:15:00.000 357       107.89  17213.99  46834.97  88888.00
2009-12-23 13:16:00.000 357       107.95  17214.58  46835.06  88888.00
2009-12-23 13:17:00.000 357       108.00  17215.07  46835.26  88888.00
2009-12-23 13:18:00.000 357       108.06  17215.17  46835.35  88888.00
2009-12-23 13:19:00.000 357       108.08  17215.27  46835.45  88888.00
2009-12-23 13:20:00.000 357       108.08  17214.88  46835.55  88888.00
2009-12-23 13:21:00.000 357       108.00  17214.48  46835.45  88888.00
2009-12-23 13:22:00.000 357       107.98  17214.58  46835.26  88888.00
2009-12-23 13:23:00.000 357       107.97  17214.68  46835.16  88888.00
2009-12-23 13:24:00.000 357       107.98  17214.87  46835.06  88888.00
2009-12-23 13:25:00.000 357       108.00  17214.78  46835.16  88888.00
2009-12-23 13:26:00.000 357       108.00  17214.68  46835.06  88888.00
2009-12-23 13:27:00.000 357       107.97  17213.80  46834.97  88888.00
2009-12-23 13:28:00.000 357       107.89  17213.79  46834.67  88888.00
2009-12-23 13:29:00.000 357       107.99  17213.99  46834.58  88888.00
2009-12-23 13:30:00.000 357       108.04  17214.19  46834.67  88888.00
2009-12-23 13:31:00.000 357       108.08  17214.58  46834.67  88888.00
2009-12-23 13:32:00.000 357       108.12  17214.78  46834.67  88888.00
2009-12-23 13:33:00.000 357       108.14  17214.98  46834.87  88888.00
2009-12-23 13:34:00.000 357       108.20  17215.18  46835.06  88888.00
2009-12-23 13:35:00.000 357       108.22  17215.08  46835.06  88888.00
2009-12-23 13:36:00.000 357       108.24  17214.88  46835.06  88888.00
2009-12-23 13:37:00.000 357       108.22  17215.28  46834.97  88888.00
2009-12-23 13:38:00.000 357       108.20  17215.37  46834.97  88888.00
2009-12-23 13:39:00.000 357       108.26  17215.47  46834.97  88888.00
2009-12-23 13:40:00.000 357       108.28  17215.47  46834.97  88888.00
2009-12-23 13:41:00.000 357       108.32  17215.57  46835.06  88888.00
2009-12-23 13:42:00.000 357       108.32  17215.67  46834.97  88888.00
2009-12-23 13:43:00.000 357       108.28  17215.47  46834.87  88888.00
2009-12-23 13:44:00.000 357       108.28  17215.57  46834.77  88888.00
2009-12-23 13:45:00.000 357       108.32  17215.97  46834.77  88888.00
2009-12-23 13:46:00.000 357       108.36  17216.16  46834.67  88888.00
2009-12-23 13:47:00.000 357       108.42  17216.17  46834.77  88888.00
2009-12-23 13:48:00.000 357       108.38  17216.16  46834.67  88888.00
2009-12-23 13:49:00.000 357       108.39  17216.75  46834.67  88888.00
2009-12-23 13:50:00.000 357       108.47  17217.44  46834.77  88888.00
2009-12-23 13:51:00.000 357       108.55  17217.93  46834.87  88888.00
2009-12-23 13:52:00.000 357       108.55  17217.44  46834.97  88888.00
2009-12-23 13:53:00.000 357       108.49  17218.52  46834.87  88888.00
2009-12-23 13:54:00.000 357       108.59  17218.72  46834.97  88888.00
2009-12-23 13:55:00.000 357       108.57  17218.23  46834.97  88888.00
2009-12-23 13:56:00.000 357       108.45  17217.83  46834.87  88888.00
2009-12-23 13:57:00.000 357       108.37  17218.52  46834.58  88888.00
2009-12-23 13:58:00.000 357       108.35  17217.93  46834.38  88888.00
2009-12-23 13:59:00.000 357       108.39  17217.83  46834.29  88888.00
2009-12-23 14:00:00.000 357       108.35  17217.73  46834.19  88888.00
2009-12-23 14:01:00.000 357       108.33  17217.63  46833.90  88888.00
2009-12-23 14:02:00.000 357       108.32  17216.46  46833.80  88888.00
2009-12-23 14:03:00.000 357       108.24  17217.24  46833.51  88888.00
2009-12-23 14:04:00.000 357       108.31  17217.53  46833.51  88888.00
2009-12-23 14:05:00.000 357       108.33  17217.34  46833.51  88888.00
2009-12-23 14:06:00.000 357       108.35  17217.83  46833.32  88888.00
2009-12-23 14:07:00.000 357       108.39  17217.73  46833.32  88888.00
2009-12-23 14:08:00.000 357       108.37  17217.93  46833.32  88888.00
2009-12-23 14:09:00.000 357       108.39  17217.63  46833.32  88888.00
2009-12-23 14:10:00.000 357       108.45  17217.44  46833.32  88888.00
2009-12-23 14:11:00.000 357       108.47  17217.25  46833.22  88888.00
2009-12-23 14:12:00.000 357       108.41  17216.56  46832.93  88888.00
2009-12-23 14:13:00.000 357       108.38  17216.75  46832.74  88888.00
2009-12-23 14:14:00.000 357       108.47  17217.05  46832.83  88888.00
2009-12-23 14:15:00.000 357       108.42  17216.36  46832.74  88888.00
2009-12-23 14:16:00.000 357       108.40  17216.26  46832.54  88888.00
2009-12-23 14:17:00.000 357       108.36  17215.97  46832.44  88888.00
2009-12-23 14:18:00.000 357       108.28  17215.47  46832.25  88888.00
2009-12-23 14:19:00.000 357       108.26  17214.98  46832.06  88888.00
2009-12-23 14:20:00.000 357       108.18  17214.69  46831.96  88888.00
2009-12-23 14:21:00.000 357       108.14  17214.59  46831.67  88888.00
2009-12-23 14:22:00.000 357       108.12  17214.19  46831.57  88888.00
2009-12-23 14:23:00.000 357       108.16  17214.29  46831.38  88888.00
2009-12-23 14:24:00.000 357       108.24  17214.10  46831.28  88888.00
2009-12-23 14:25:00.000 357       108.30  17214.40  46831.38  88888.00
2009-12-23 14:26:00.000 357       108.38  17214.50  46831.38  88888.00
2009-12-23 14:27:00.000 357       108.44  17214.40  46831.48  88888.00
2009-12-23 14:28:00.000 357       108.50  17214.89  46831.48  88888.00
2009-12-23 14:29:00.000 357       108.63  17215.29  46831.67  88888.00
2009-12-23 14:30:00.000 357       108.65  17215.49  46831.86  88888.00
2009-12-23 14:31:00.000 357       108.73  17215.98  46831.96  88888.00
2009-12-23 14:32:00.000 357       108.77  17215.89  46832.06  88888.00
2009-12-23 14:33:00.000 357       108.77  17215.59  46832.15  88888.00
2009-12-23 14:34:00.000 357       108.79  17215.69  46832.15  88888.00
2009-12-23 14:35:00.000 357       108.79  17215.69  46832.06  88888.00
2009-12-23 14:36:00.000 357       108.83  17215.59  46832.06  88888.00
2009-12-23 14:37:00.000 357       108.87  17216.09  46832.06  88888.00
2009-12-23 14:38:00.000 357       108.95  17215.60  46832.25  88888.00
2009-12-23 14:39:00.000 357       108.91  17214.91  46832.15  88888.00
2009-12-23 14:40:00.000 357       108.81  17214.12  46831.96  88888.00
2009-12-23 14:41:00.000 357       108.75  17213.53  46831.67  88888.00
2009-12-23 14:42:00.000 357       108.75  17213.24  46831.48  88888.00
2009-12-23 14:43:00.000 357       108.77  17213.34  46831.28  88888.00
2009-12-23 14:44:00.000 357       108.81  17213.73  46831.28  88888.00
2009-12-23 14:45:00.000 357       108.89  17214.13  46831.48  88888.00
2009-12-23 14:46:00.000 357       108.95  17214.13  46831.57  88888.00
2009-12-23 14:47:00.000 357       108.97  17214.33  46831.67  88888.00
2009-12-23 14:48:00.000 357       108.89  17213.64  46831.57  88888.00
2009-12-23 14:49:00.000 357       108.97  17213.93  46831.67  88888.00
2009-12-23 14:50:00.000 357       108.95  17214.13  46831.67  88888.00
2009-12-23 14:51:00.000 357       108.97  17214.62  46831.67  88888.00
2009-12-23 14:52:00.000 357       109.01  17214.62  46831.86  88888.00
2009-12-23 14:53:00.000 357       109.01  17213.94  46831.86  88888.00
2009-12-23 14:54:00.000 357       108.93  17213.05  46831.77  88888.00
2009-12-23 14:55:00.000 357       108.97  17212.76  46831.67  88888.00
2009-12-23 14:56:00.000 357       108.99  17212.95  46831.57  88888.00
2009-12-23 14:57:00.000 357       109.03  17213.05  46831.67  88888.00
2009-12-23 14:58:00.000 357       109.03  17212.56  46831.86  88888.00
2009-12-23 14:59:00.000 357       109.01  17211.68  46831.96  88888.00
2009-12-23 15:00:00.000 357       108.90  17211.09  46831.96  88888.00
2009-12-23 15:01:00.000 357       108.92  17211.29  46831.96  88888.00
2009-12-23 15:02:00.000 357       109.01  17211.88  46832.15  88888.00
2009-12-23 15:03:00.000 357       108.97  17211.58  46832.44  88888.00
2009-12-23 15:04:00.000 357       108.90  17211.28  46832.44  88888.00
2009-12-23 15:05:00.000 357       108.97  17211.29  46832.54  88888.00
2009-12-23 15:06:00.000 357       108.92  17211.09  46832.64  88888.00
2009-12-23 15:07:00.000 357       108.84  17210.89  46832.44  88888.00
2009-12-23 15:08:00.000 357       108.91  17211.68  46832.54  88888.00
2009-12-23 15:09:00.000 357       108.88  17211.48  46832.54  88888.00
2009-12-23 15:10:00.000 357       108.80  17211.28  46832.54  88888.00
2009-12-23 15:11:00.000 357       108.80  17211.08  46832.44  88888.00
2009-12-23 15:12:00.000 357       108.84  17211.18  46832.54  88888.00
2009-12-23 15:13:00.000 357       108.88  17211.38  46832.44  88888.00
2009-12-23 15:14:00.000 357       108.91  17211.48  46832.64  88888.00
2009-12-23 15:15:00.000 357       108.91  17211.78  46832.64  88888.00
2009-12-23 15:16:00.000 357       108.95  17212.27  46832.74  88888.00
2009-12-23 15:17:00.000 357       108.99  17213.15  46832.93  88888.00
2009-12-23 15:18:00.000 357       109.09  17213.25  46833.03  88888.00
2009-12-23 15:19:00.000 357       109.17  17213.35  46833.32  88888.00
2009-12-23 15:20:00.000 357       109.21  17213.55  46833.41  88888.00
2009-12-23 15:21:00.000 357       109.15  17213.45  46833.41  88888.00
2009-12-23 15:22:00.000 357       109.13  17213.74  46833.32  88888.00
2009-12-23 15:23:00.000 357       109.09  17213.94  46833.32  88888.00
2009-12-23 15:24:00.000 357       109.09  17213.64  46833.32  88888.00
2009-12-23 15:25:00.000 357       109.01  17213.25  46833.32  88888.00
2009-12-23 15:26:00.000 357       108.91  17212.46  46833.12  88888.00
2009-12-23 15:27:00.000 357       108.91  17212.27  46832.93  88888.00
2009-12-23 15:28:00.000 357       108.88  17211.09  46832.74  88888.00
2009-12-23 15:29:00.000 357       108.78  17209.91  46832.44  88888.00
2009-12-23 15:30:00.000 357       108.72  17210.40  46832.06  88888.00
2009-12-23 15:31:00.000 357       108.82  17210.99  46832.06  88888.00
2009-12-23 15:32:00.000 357       108.97  17211.78  46832.25  88888.00
2009-12-23 15:33:00.000 357       109.03  17212.17  46832.54  88888.00
2009-12-23 15:34:00.000 357       108.97  17211.97  46832.74  88888.00
2009-12-23 15:35:00.000 357       108.94  17210.99  46832.54  88888.00
2009-12-23 15:36:00.000 357       108.94  17211.09  46832.44  88888.00
2009-12-23 15:37:00.000 357       108.92  17211.09  46832.44  88888.00
2009-12-23 15:38:00.000 357       108.96  17210.80  46832.25  88888.00
2009-12-23 15:39:00.000 357       108.98  17210.80  46832.35  88888.00
2009-12-23 15:40:00.000 357       109.01  17210.90  46832.35  88888.00
2009-12-23 15:41:00.000 357       109.09  17210.80  46832.35  88888.00
2009-12-23 15:42:00.000 357       109.21  17211.79  46832.54  88888.00
2009-12-23 15:43:00.000 357       109.17  17211.20  46832.64  88888.00
2009-12-23 15:44:00.000 357       109.02  17210.41  46832.54  88888.00
2009-12-23 15:45:00.000 357       108.96  17209.72  46832.35  88888.00
2009-12-23 15:46:00.000 357       109.08  17209.53  46832.15  88888.00
2009-12-23 15:47:00.000 357       109.11  17209.63  46832.15  88888.00
2009-12-23 15:48:00.000 357       109.21  17210.81  46832.25  88888.00
2009-12-23 15:49:00.000 357       109.19  17210.61  46832.54  88888.00
2009-12-23 15:50:00.000 357       109.07  17210.61  46832.54  88888.00
2009-12-23 15:51:00.000 357       109.02  17210.11  46832.44  88888.00
2009-12-23 15:52:00.000 357       109.07  17210.31  46832.44  88888.00
2009-12-23 15:53:00.000 357       109.11  17210.61  46832.44  88888.00
2009-12-23 15:54:00.000 357       109.15  17211.59  46832.64  88888.00
2009-12-23 15:55:00.000 357       109.11  17211.20  46832.74  88888.00
2009-12-23 15:56:00.000 357       109.11  17211.49  46832.74  88888.00
2009-12-23 15:57:00.000 357       109.07  17211.29  46832.83  88888.00
2009-12-23 15:58:00.000 357       109.03  17211.58  46832.64  88888.00
2009-12-23 15:59:00.000 357       109.03  17211.58  46832.74  88888.00
2009-12-23 16:00:00.000 357       108.95  17211.78  46832.93  88888.00
2009-12-23 16:01:00.000 357       108.90  17211.38  46832.83  88888.00
2009-12-23 16:02:00.000 357       108.89  17211.68  46832.74  88888.00
2009-12-23 16:03:00.000 357       108.89  17211.68  46832.74  88888.00
2009-12-23 16:04:00.000 357       108.93  17212.17  46832.74  88888.00
2009-12-23 16:05:00.000 357       109.07  17213.84  46833.12  88888.00
2009-12-23 16:06:00.000 357       109.14  17215.41  46833.32  88888.00
2009-12-23 16:07:00.000 357       109.11  17215.12  46833.71  88888.00
2009-12-23 16:08:00.000 357       108.89  17213.34  46833.61  88888.00
2009-12-23 16:09:00.000 357       108.68  17211.37  46833.12  88888.00
2009-12-23 16:10:00.000 357       108.56  17210.39  46832.64  88888.00
2009-12-23 16:11:00.000 357       108.44  17209.99  46832.15  88888.00
2009-12-23 16:12:00.000 357       108.39  17209.99  46831.86  88888.00
2009-12-23 16:13:00.000 357       108.40  17210.48  46831.67  88888.00
2009-12-23 16:14:00.000 357       108.42  17210.78  46831.77  88888.00
2009-12-23 16:15:00.000 357       108.50  17211.07  46831.77  88888.00
2009-12-23 16:16:00.000 357       108.58  17211.27  46831.96  88888.00
2009-12-23 16:17:00.000 357       108.66  17211.57  46832.15  88888.00
2009-12-23 16:18:00.000 357       108.70  17211.77  46832.15  88888.00
2009-12-23 16:19:00.000 357       108.82  17211.67  46832.35  88888.00
2009-12-23 16:20:00.000 357       108.84  17211.77  46832.54  88888.00
2009-12-23 16:21:00.000 357       108.80  17211.38  46832.44  88888.00
2009-12-23 16:22:00.000 357       108.84  17211.48  46832.44  88888.00
2009-12-23 16:23:00.000 357       108.86  17211.87  46832.44  88888.00
2009-12-23 16:24:00.000 357       108.85  17212.07  46832.64  88888.00
2009-12-23 16:25:00.000 357       108.76  17212.06  46832.54  88888.00
2009-12-23 16:26:00.000 357       108.68  17211.86  46832.54  88888.00
2009-12-23 16:27:00.000 357       108.52  17210.98  46832.35  88888.00
2009-12-23 16:28:00.000 357       108.43  17209.99  46831.96  88888.00
2009-12-23 16:29:00.000 357       108.45  17209.60  46831.67  88888.00
2009-12-23 16:30:00.000 357       108.54  17210.00  46831.67  88888.00
2009-12-23 16:31:00.000 357       108.66  17210.69  46831.77  88888.00
2009-12-23 16:32:00.000 357       108.80  17211.48  46831.96  88888.00
2009-12-23 16:33:00.000 357       108.86  17211.97  46832.25  88888.00
2009-12-23 16:34:00.000 357       108.91  17211.97  46832.44  88888.00
2009-12-23 16:35:00.000 357       108.91  17211.58  46832.54  88888.00
2009-12-23 16:36:00.000 357       108.88  17211.28  46832.54  88888.00
2009-12-23 16:37:00.000 357       108.74  17210.10  46832.35  88888.00
2009-12-23 16:38:00.000 357       108.68  17209.41  46832.06  88888.00
2009-12-23 16:39:00.000 357       108.70  17209.32  46831.86  88888.00
2009-12-23 16:40:00.000 357       108.66  17209.12  46831.77  88888.00
2009-12-23 16:41:00.000 357       108.64  17208.82  46831.57  88888.00
2009-12-23 16:42:00.000 357       108.70  17209.02  46831.67  88888.00
2009-12-23 16:43:00.000 357       108.74  17209.12  46831.57  88888.00
2009-12-23 16:44:00.000 357       108.88  17210.11  46831.77  88888.00
2009-12-23 16:45:00.000 357       108.94  17210.80  46832.15  88888.00
2009-12-23 16:46:00.000 357       109.05  17211.68  46832.44  88888.00
2009-12-23 16:47:00.000 357       109.01  17211.58  46832.64  88888.00
2009-12-23 16:48:00.000 357       108.99  17211.48  46832.64  88888.00
2009-12-23 16:49:00.000 357       108.96  17210.90  46832.74  88888.00
2009-12-23 16:50:00.000 357       108.92  17210.99  46832.74  88888.00
2009-12-23 16:51:00.000 357       108.88  17210.70  46832.54  88888.00
2009-12-23 16:52:00.000 357       108.90  17210.79  46832.54  88888.00
2009-12-23 16:53:00.000 357       108.88  17210.89  46832.44  88888.00
2009-12-23 16:54:00.000 357       108.84  17210.50  46832.44  88888.00
2009-12-23 16:55:00.000 357       108.78  17209.81  46832.25  88888.00
2009-12-23 16:56:00.000 357       108.72  17209.42  46832.15  88888.00
2009-12-23 16:57:00.000 357       108.72  17209.61  46832.06  88888.00
2009-12-23 16:58:00.000 357       108.78  17209.61  46832.06  88888.00
2009-12-23 16:59:00.000 357       108.82  17210.01  46832.15  88888.00
2009-12-23 17:00:00.000 357       108.88  17210.70  46832.35  88888.00
2009-12-23 17:01:00.000 357       108.90  17210.99  46832.54  88888.00
2009-12-23 17:02:00.000 357       108.88  17210.99  46832.74  88888.00
2009-12-23 17:03:00.000 357       108.82  17210.69  46832.74  88888.00
2009-12-23 17:04:00.000 357       108.76  17210.01  46832.64  88888.00
2009-12-23 17:05:00.000 357       108.74  17209.51  46832.54  88888.00
2009-12-23 17:06:00.000 357       108.68  17209.12  46832.44  88888.00
2009-12-23 17:07:00.000 357       108.62  17209.02  46832.15  88888.00
2009-12-23 17:08:00.000 357       108.55  17208.72  46832.06  88888.00
2009-12-23 17:09:00.000 357       108.49  17208.43  46831.96  88888.00
2009-12-23 17:10:00.000 357       108.43  17207.74  46831.86  88888.00
2009-12-23 17:11:00.000 357       108.43  17207.25  46831.67  88888.00
2009-12-23 17:12:00.000 357       108.41  17206.85  46831.48  88888.00
2009-12-23 17:13:00.000 357       108.49  17206.76  46831.48  88888.00
2009-12-23 17:14:00.000 357       108.51  17206.66  46831.38  88888.00
2009-12-23 17:15:00.000 357       108.55  17206.47  46831.38  88888.00
2009-12-23 17:16:00.000 357       108.61  17206.57  46831.48  88888.00
2009-12-23 17:17:00.000 357       108.63  17206.77  46831.48  88888.00
2009-12-23 17:18:00.000 357       108.78  17207.07  46831.57  88888.00
2009-12-23 17:19:00.000 357       108.88  17207.17  46831.86  88888.00
2009-12-23 17:20:00.000 357       108.88  17207.76  46832.06  88888.00
2009-12-23 17:21:00.000 357       108.88  17207.76  46832.15  88888.00
2009-12-23 17:22:00.000 357       108.88  17207.95  46832.25  88888.00
2009-12-23 17:23:00.000 357       108.84  17207.66  46832.35  88888.00
2009-12-23 17:24:00.000 357       108.86  17208.05  46832.25  88888.00
2009-12-23 17:25:00.000 357       108.86  17208.15  46832.44  88888.00
2009-12-23 17:26:00.000 357       108.84  17207.85  46832.44  88888.00
2009-12-23 17:27:00.000 357       108.78  17207.65  46832.35  88888.00
2009-12-23 17:28:00.000 357       108.76  17207.65  46832.25  88888.00
2009-12-23 17:29:00.000 357       108.78  17207.46  46832.25  88888.00
2009-12-23 17:30:00.000 357       108.80  17207.56  46832.25  88888.00
2009-12-23 17:31:00.000 357       108.88  17207.95  46832.35  88888.00
2009-12-23 17:32:00.000 357       108.88  17207.85  46832.35  88888.00
2009-12-23 17:33:00.000 357       108.90  17207.95  46832.44  88888.00
2009-12-23 17:34:00.000 357       108.88  17207.85  46832.44  88888.00
2009-12-23 17:35:00.000 357       108.88  17207.27  46832.44  88888.00
2009-12-23 17:36:00.000 357       108.86  17207.17  46832.35  88888.00
2009-12-23 17:37:00.000 357       108.92  17207.46  46832.35  88888.00
2009-12-23 17:38:00.000 357       108.86  17207.56  46832.35  88888.00
2009-12-23 17:39:00.000 357       108.94  17207.95  46832.44  88888.00
2009-12-23 17:40:00.000 357       108.96  17207.76  46832.54  88888.00
2009-12-23 17:41:00.000 357       108.94  17207.56  46832.54  88888.00
2009-12-23 17:42:00.000 357       108.98  17207.56  46832.54  88888.00
2009-12-23 17:43:00.000 357       108.96  17207.56  46832.54  88888.00
2009-12-23 17:44:00.000 357       108.98  17207.66  46832.44  88888.00
2009-12-23 17:45:00.000 357       108.98  17207.86  46832.54  88888.00
2009-12-23 17:46:00.000 357       109.00  17207.86  46832.54  88888.00
2009-12-23 17:47:00.000 357       109.04  17207.86  46832.54  88888.00
2009-12-23 17:48:00.000 357       109.08  17207.86  46832.54  88888.00
2009-12-23 17:49:00.000 357       109.12  17207.77  46832.64  88888.00
2009-12-23 17:50:00.000 357       109.12  17207.67  46832.74  88888.00
2009-12-23 17:51:00.000 357       109.06  17207.76  46832.64  88888.00
2009-12-23 17:52:00.000 357       109.06  17207.57  46832.64  88888.00
2009-12-23 17:53:00.000 357       109.04  17207.37  46832.54  88888.00
2009-12-23 17:54:00.000 357       109.04  17207.17  46832.54  88888.00
2009-12-23 17:55:00.000 357       109.00  17207.07  46832.44  88888.00
2009-12-23 17:56:00.000 357       109.00  17207.37  46832.54  88888.00
2009-12-23 17:57:00.000 357       109.02  17208.06  46832.64  88888.00
2009-12-23 17:58:00.000 357       109.04  17208.55  46832.93  88888.00
2009-12-23 17:59:00.000 357       109.06  17208.45  46833.22  88888.00
2009-12-23 18:00:00.000 357       109.06  17207.67  46833.51  88888.00
2009-12-23 18:01:00.000 357       108.94  17206.88  46833.32  88888.00
2009-12-23 18:02:00.000 357       108.84  17206.09  46832.93  88888.00
2009-12-23 18:03:00.000 357       108.77  17205.89  46832.54  88888.00
2009-12-23 18:04:00.000 357       108.80  17206.48  46832.25  88888.00
2009-12-23 18:05:00.000 357       108.80  17207.16  46832.25  88888.00
2009-12-23 18:06:00.000 357       108.84  17207.66  46832.35  88888.00
2009-12-23 18:07:00.000 357       108.86  17207.46  46832.44  88888.00
2009-12-23 18:08:00.000 357       108.82  17206.58  46832.35  88888.00
2009-12-23 18:09:00.000 357       108.84  17206.38  46832.44  88888.00
2009-12-23 18:10:00.000 357       108.84  17206.58  46832.44  88888.00
2009-12-23 18:11:00.000 357       108.80  17206.48  46832.35  88888.00
2009-12-23 18:12:00.000 357       108.80  17206.58  46832.35  88888.00
2009-12-23 18:13:00.000 357       108.73  17206.28  46832.35  88888.00
2009-12-23 18:14:00.000 357       108.71  17205.79  46832.15  88888.00
2009-12-23 18:15:00.000 357       108.73  17205.50  46832.15  88888.00
2009-12-23 18:16:00.000 357       108.75  17205.59  46832.06  88888.00
2009-12-23 18:17:00.000 357       108.77  17205.69  46832.06  88888.00
2009-12-23 18:18:00.000 357       108.77  17205.69  46832.06  88888.00
2009-12-23 18:19:00.000 357       108.81  17205.89  46832.15  88888.00
2009-12-23 18:20:00.000 357       108.83  17205.89  46832.25  88888.00
2009-12-23 18:21:00.000 357       108.88  17205.70  46832.35  88888.00
2009-12-23 18:22:00.000 357       108.89  17205.50  46832.35  88888.00
2009-12-23 18:23:00.000 357       108.92  17205.41  46832.25  88888.00
2009-12-23 18:24:00.000 357       108.91  17205.31  46832.25  88888.00
2009-12-23 18:25:00.000 357       108.89  17205.01  46832.25  88888.00
2009-12-23 18:26:00.000 357       108.87  17204.62  46832.15  88888.00
2009-12-23 18:27:00.000 357       108.87  17204.42  46832.06  88888.00
2009-12-23 18:28:00.000 357       108.89  17204.23  46831.96  88888.00
2009-12-23 18:29:00.000 357       108.91  17204.23  46832.06  88888.00
2009-12-23 18:30:00.000 357       108.79  17203.73  46832.06  88888.00
2009-12-23 18:31:00.000 357       108.79  17203.93  46831.96  88888.00
2009-12-23 18:32:00.000 357       108.89  17203.84  46831.96  88888.00
2009-12-23 18:33:00.000 357       108.91  17203.74  46831.96  88888.00
2009-12-23 18:34:00.000 357       108.89  17203.74  46832.06  88888.00
2009-12-23 18:35:00.000 357       108.87  17203.74  46832.06  88888.00
2009-12-23 18:36:00.000 357       108.85  17203.54  46832.15  88888.00
2009-12-23 18:37:00.000 357       108.87  17203.84  46832.25  88888.00
2009-12-23 18:38:00.000 357       108.87  17203.74  46832.25  88888.00
2009-12-23 18:39:00.000 357       108.91  17203.84  46832.25  88888.00
2009-12-23 18:40:00.000 357       108.95  17204.33  46832.44  88888.00
2009-12-23 18:41:00.000 357       108.97  17204.04  46832.44  88888.00
2009-12-23 18:42:00.000 357       109.03  17204.14  46832.54  88888.00
2009-12-23 18:43:00.000 357       109.05  17204.04  46832.54  88888.00
2009-12-23 18:44:00.000 357       109.07  17203.84  46832.64  88888.00
2009-12-23 18:45:00.000 357       109.10  17203.75  46832.64  88888.00
2009-12-23 18:46:00.000 357       109.05  17203.06  46832.64  88888.00
2009-12-23 18:47:00.000 357       108.85  17202.36  46832.44  88888.00
2009-12-23 18:48:00.000 357       108.91  17203.25  46832.35  88888.00
2009-12-23 18:49:00.000 357       109.09  17203.26  46832.64  88888.00
2009-12-23 18:50:00.000 357       109.13  17202.77  46832.93  88888.00
2009-12-23 18:51:00.000 357       109.13  17201.98  46832.83  88888.00
2009-12-23 18:52:00.000 357       109.21  17202.08  46832.93  88888.00
2009-12-23 18:53:00.000 357       109.28  17201.99  46833.22  88888.00
2009-12-23 18:54:00.000 357       109.66  17201.71  46833.51  88888.00
2009-12-23 18:55:00.000 357       110.25  17202.91  46834.00  88888.00
2009-12-23 18:56:00.000 357       110.31  17201.15  46834.29  88888.00
2009-12-23 18:57:00.000 357       110.55  17201.65  46834.19  88888.00
2009-12-23 18:58:00.000 357       110.86  17202.15  46834.38  88888.00
2009-12-23 18:59:00.000 357       111.10  17200.79  46834.48  88888.00
2009-12-23 19:00:00.000 357       111.51  17200.32  46834.48  88888.00
2009-12-23 19:01:00.000 357       111.98  17201.81  46834.77  88888.00
2009-12-23 19:02:00.000 357       111.96  17202.60  46835.16  88888.00
2009-12-23 19:03:00.000 357       111.95  17200.93  46835.16  88888.00
2009-12-23 19:04:00.000 357       112.20  17201.04  46835.16  88888.00
2009-12-23 19:05:00.000 357       112.16  17201.33  46835.35  88888.00
2009-12-23 19:06:00.000 357       111.97  17200.44  46835.16  88888.00
2009-12-23 19:07:00.000 357       111.95  17199.85  46834.87  88888.00
2009-12-23 19:08:00.000 357       111.79  17200.82  46834.67  88888.00
2009-12-23 19:09:00.000 357       111.47  17201.69  46834.67  88888.00
2009-12-23 19:10:00.000 357       111.26  17201.09  46834.58  88888.00
2009-12-23 19:11:00.000 357       111.10  17200.50  46834.19  88888.00
2009-12-23 19:12:00.000 357       110.88  17200.69  46834.00  88888.00
2009-12-23 19:13:00.000 357       110.63  17201.07  46833.71  88888.00
2009-12-23 19:14:00.000 357       110.45  17200.96  46833.51  88888.00
2009-12-23 19:15:00.000 357       110.23  17200.46  46833.32  88888.00
2009-12-23 19:16:00.000 357       110.06  17199.67  46833.03  88888.00
2009-12-23 19:17:00.000 357       109.98  17199.08  46832.64  88888.00
2009-12-23 19:18:00.000 357       110.12  17199.97  46832.54  88888.00
2009-12-23 19:19:00.000 357       109.96  17200.25  46832.64  88888.00
2009-12-23 19:20:00.000 357       109.86  17200.25  46832.54  88888.00
2009-12-23 19:21:00.000 357       109.94  17200.06  46832.54  88888.00
2009-12-23 19:22:00.000 357       109.88  17199.47  46832.44  88888.00
2009-12-23 19:23:00.000 357       109.84  17199.56  46832.35  88888.00
2009-12-23 19:24:00.000 357       109.86  17199.86  46832.35  88888.00
2009-12-23 19:25:00.000 357       109.88  17200.15  46832.44  88888.00
2009-12-23 19:26:00.000 357       109.84  17200.54  46832.44  88888.00
2009-12-23 19:27:00.000 357       109.80  17200.84  46832.54  88888.00
2009-12-23 19:28:00.000 357       109.88  17201.23  46832.54  88888.00
2009-12-23 19:29:00.000 357       110.07  17201.83  46832.74  88888.00
2009-12-23 19:30:00.000 357       110.07  17202.02  46833.03  88888.00
2009-12-23 19:31:00.000 357       110.17  17202.42  46833.12  88888.00
2009-12-23 19:32:00.000 357       110.27  17202.72  46833.32  88888.00
2009-12-23 19:33:00.000 357       110.27  17203.40  46833.61  88888.00
2009-12-23 19:34:00.000 357       110.38  17204.09  46833.80  88888.00
2009-12-23 19:35:00.000 357       110.52  17204.59  46834.09  88888.00
2009-12-23 19:36:00.000 357       110.52  17204.20  46834.29  88888.00
2009-12-23 19:37:00.000 357       110.62  17204.40  46834.29  88888.00
2009-12-23 19:38:00.000 357       110.86  17204.02  46834.29  88888.00
2009-12-23 19:39:00.000 357       110.97  17204.41  46834.58  88888.00
2009-12-23 19:40:00.000 357       110.90  17204.61  46834.58  88888.00
2009-12-23 19:41:00.000 357       110.93  17205.10  46834.67  88888.00
2009-12-23 19:42:00.000 357       110.87  17205.68  46834.77  88888.00
2009-12-23 19:43:00.000 357       110.80  17205.39  46834.67  88888.00
2009-12-23 19:44:00.000 357       110.99  17205.98  46834.87  88888.00
2009-12-23 19:45:00.000 357       110.93  17206.57  46834.97  88888.00
2009-12-23 19:46:00.000 357       110.74  17205.97  46834.87  88888.00
2009-12-23 19:47:00.000 357       110.78  17205.88  46834.67  88888.00
2009-12-23 19:48:00.000 357       110.72  17205.68  46834.58  88888.00
2009-12-23 19:49:00.000 357       110.58  17204.98  46834.38  88888.00
2009-12-23 19:50:00.000 357       110.62  17205.08  46834.29  88888.00
2009-12-23 19:51:00.000 357       110.50  17205.08  46834.00  88888.00
2009-12-23 19:52:00.000 357       110.25  17204.38  46833.71  88888.00
2009-12-23 19:53:00.000 357       110.35  17204.09  46833.41  88888.00
2009-12-23 19:54:00.000 357       110.42  17204.59  46833.41  88888.00
2009-12-23 19:55:00.000 357       110.09  17204.28  46833.32  88888.00
2009-12-23 19:56:00.000 357       109.93  17203.39  46833.03  88888.00
2009-12-23 19:57:00.000 357       110.03  17203.30  46832.74  88888.00
2009-12-23 19:58:00.000 357       109.95  17203.00  46832.64  88888.00
2009-12-23 19:59:00.000 357       109.82  17202.70  46832.44  88888.00
2009-12-23 20:00:00.000 357       109.84  17202.60  46832.35  88888.00
2009-12-23 20:01:00.000 357       109.78  17202.21  46832.15  88888.00
2009-12-23 20:02:00.000 357       109.62  17202.00  46832.06  88888.00
2009-12-23 20:03:00.000 357       109.56  17201.90  46831.77  88888.00
2009-12-23 20:04:00.000 357       109.66  17202.01  46831.77  88888.00
2009-12-23 20:05:00.000 357       109.70  17202.01  46831.86  88888.00
2009-12-23 20:06:00.000 357       109.76  17202.30  46831.86  88888.00
2009-12-23 20:07:00.000 357       109.84  17202.60  46831.96  88888.00
2009-12-23 20:08:00.000 357       109.93  17203.10  46832.15  88888.00
2009-12-23 20:09:00.000 357       110.07  17203.89  46832.44  88888.00
2009-12-23 20:10:00.000 357       110.05  17204.37  46832.64  88888.00
2009-12-23 20:11:00.000 357       109.95  17204.47  46832.74  88888.00
2009-12-23 20:12:00.000 357       109.91  17203.68  46832.74  88888.00
2009-12-23 20:13:00.000 357       110.01  17203.88  46832.74  88888.00
2009-12-23 20:14:00.000 357       109.74  17203.38  46832.64  88888.00
2009-12-23 20:15:00.000 357       109.56  17202.49  46832.35  88888.00
2009-12-23 20:16:00.000 357       109.80  17202.40  46832.15  88888.00
2009-12-23 20:17:00.000 357       109.74  17201.81  46832.15  88888.00
2009-12-23 20:18:00.000 357       109.58  17201.32  46831.86  88888.00
2009-12-23 20:19:00.000 357       109.74  17201.62  46831.86  88888.00
2009-12-23 20:20:00.000 357       109.76  17201.62  46831.96  88888.00
2009-12-23 20:21:00.000 357       109.68  17201.42  46831.96  88888.00
2009-12-23 20:22:00.000 357       109.76  17201.42  46831.96  88888.00
2009-12-23 20:23:00.000 357       109.90  17201.72  46832.06  88888.00
2009-12-23 20:24:00.000 357       109.99  17201.82  46832.25  88888.00
2009-12-23 20:25:00.000 357       110.09  17202.42  46832.44  88888.00
2009-12-23 20:26:00.000 357       110.13  17202.81  46832.64  88888.00
2009-12-23 20:27:00.000 357       110.11  17203.00  46832.83  88888.00
2009-12-23 20:28:00.000 357       110.07  17203.00  46832.83  88888.00
2009-12-23 20:29:00.000 357       110.01  17203.00  46832.93  88888.00
2009-12-23 20:30:00.000 357       109.91  17203.00  46832.93  88888.00
2009-12-23 20:31:00.000 357       109.82  17202.89  46832.83  88888.00
2009-12-23 20:32:00.000 357       109.70  17202.60  46832.74  88888.00
2009-12-23 20:33:00.000 357       109.64  17202.20  46832.54  88888.00
2009-12-23 20:34:00.000 357       109.64  17202.30  46832.44  88888.00
2009-12-23 20:35:00.000 357       109.58  17202.10  46832.35  88888.00
2009-12-23 20:36:00.000 357       109.52  17201.12  46832.25  88888.00
2009-12-23 20:37:00.000 357       109.52  17200.92  46831.96  88888.00
2009-12-23 20:38:00.000 357       109.45  17200.43  46831.86  88888.00
2009-12-23 20:39:00.000 357       109.47  17199.74  46831.77  88888.00
2009-12-23 20:40:00.000 357       109.62  17199.55  46831.67  88888.00
2009-12-23 20:41:00.000 357       109.70  17199.66  46831.67  88888.00
2009-12-23 20:42:00.000 357       109.72  17199.36  46831.77  88888.00
2009-12-23 20:43:00.000 357       109.88  17199.17  46831.77  88888.00
2009-12-23 20:44:00.000 357       110.04  17199.18  46831.96  88888.00
2009-12-23 20:45:00.000 357       110.08  17199.67  46832.15  88888.00
2009-12-23 20:46:00.000 357       110.17  17199.87  46832.35  88888.00
2009-12-23 20:47:00.000 357       110.33  17200.27  46832.54  88888.00
2009-12-23 20:48:00.000 357       110.43  17200.86  46832.74  88888.00
2009-12-23 20:49:00.000 357       110.55  17201.36  46833.12  88888.00
2009-12-23 20:50:00.000 357       110.61  17201.36  46833.32  88888.00
2009-12-23 20:51:00.000 357       110.74  17201.17  46833.51  88888.00
2009-12-23 20:52:00.000 357       110.88  17200.98  46833.71  88888.00
2009-12-23 20:53:00.000 357       110.86  17200.59  46833.80  88888.00
2009-12-23 20:54:00.000 357       110.73  17199.60  46833.71  88888.00
2009-12-23 20:55:00.000 357       110.75  17198.52  46833.51  88888.00
2009-12-23 20:56:00.000 357       110.75  17198.03  46833.51  88888.00
2009-12-23 20:57:00.000 357       110.63  17197.05  46833.41  88888.00
2009-12-23 20:58:00.000 357       110.79  17196.86  46833.32  88888.00
2009-12-23 20:59:00.000 357       110.93  17197.06  46833.61  88888.00
2009-12-23 21:00:00.000 357       110.91  17196.96  46833.90  88888.00
2009-12-23 21:01:00.000 357       110.89  17195.98  46834.00  88888.00
2009-12-23 21:02:00.000 357       111.05  17195.89  46834.19  88888.00
2009-12-23 21:03:00.000 357       111.07  17195.50  46834.38  88888.00
2009-12-23 21:04:00.000 357       111.11  17195.01  46834.67  88888.00
2009-12-23 21:05:00.000 357       111.13  17195.01  46834.77  88888.00
2009-12-23 21:06:00.000 357       111.01  17194.71  46834.97  88888.00
2009-12-23 21:07:00.000 357       110.93  17194.51  46834.87  88888.00
2009-12-23 21:08:00.000 357       110.95  17194.51  46834.87  88888.00
2009-12-23 21:09:00.000 357       110.95  17194.12  46835.06  88888.00
2009-12-23 21:10:00.000 357       110.99  17194.03  46835.16  88888.00
2009-12-23 21:11:00.000 357       111.03  17194.22  46835.26  88888.00
2009-12-23 21:12:00.000 357       110.93  17194.42  46835.26  88888.00
2009-12-23 21:13:00.000 357       110.78  17194.51  46835.26  88888.00
2009-12-23 21:14:00.000 357       110.70  17194.41  46835.26  88888.00
2009-12-23 21:15:00.000 357       110.68  17194.21  46835.16  88888.00
2009-12-23 21:16:00.000 357       110.66  17194.11  46835.16  88888.00
2009-12-23 21:17:00.000 357       110.62  17194.40  46835.06  88888.00
2009-12-23 21:18:00.000 357       110.56  17194.69  46835.06  88888.00
2009-12-23 21:19:00.000 357       110.52  17194.69  46835.16  88888.00
2009-12-23 21:20:00.000 357       110.44  17193.90  46835.06  88888.00
2009-12-23 21:21:00.000 357       110.36  17193.31  46834.77  88888.00
2009-12-23 21:22:00.000 357       110.29  17192.92  46834.58  88888.00
2009-12-23 21:23:00.000 357       110.25  17192.43  46834.38  88888.00
2009-12-23 21:24:00.000 357       110.31  17192.72  46834.29  88888.00
2009-12-23 21:25:00.000 357       110.32  17193.61  46834.38  88888.00
2009-12-23 21:26:00.000 357       110.38  17194.00  46834.48  88888.00
2009-12-23 21:27:00.000 357       110.42  17194.30  46834.67  88888.00
2009-12-23 21:28:00.000 357       110.44  17194.39  46834.67  88888.00
2009-12-23 21:29:00.000 357       110.58  17194.69  46834.87  88888.00
2009-12-23 21:30:00.000 357       110.50  17194.79  46834.97  88888.00
2009-12-23 21:31:00.000 357       110.32  17194.49  46834.87  88888.00
2009-12-23 21:32:00.000 357       110.22  17194.58  46834.77  88888.00
2009-12-23 21:33:00.000 357       110.20  17193.89  46834.67  88888.00
2009-12-23 21:34:00.000 357       110.07  17194.08  46834.48  88888.00
2009-12-23 21:35:00.000 357       109.93  17194.18  46834.48  88888.00
2009-12-23 21:36:00.000 357       109.81  17193.58  46834.19  88888.00
2009-12-23 21:37:00.000 357       109.81  17193.39  46834.00  88888.00
2009-12-23 21:38:00.000 357       109.93  17193.98  46834.00  88888.00
2009-12-23 21:39:00.000 357       109.97  17193.79  46834.00  88888.00
2009-12-23 21:40:00.000 357       109.89  17193.39  46833.90  88888.00
2009-12-23 21:41:00.000 357       109.87  17193.59  46833.80  88888.00
2009-12-23 21:42:00.000 357       109.81  17194.66  46833.80  88888.00
2009-12-23 21:43:00.000 357       109.81  17195.15  46834.00  88888.00
2009-12-23 21:44:00.000 357       109.81  17195.15  46834.19  88888.00
2009-12-23 21:45:00.000 357       109.69  17194.95  46834.19  88888.00
2009-12-23 21:46:00.000 357       109.63  17194.75  46834.00  88888.00
2009-12-23 21:47:00.000 357       109.67  17193.97  46833.90  88888.00
2009-12-23 21:48:00.000 357       109.81  17193.58  46833.80  88888.00
2009-12-23 21:49:00.000 357       109.99  17193.69  46833.90  88888.00
2009-12-23 21:50:00.000 357       110.17  17193.89  46834.09  88888.00
2009-12-23 21:51:00.000 357       110.26  17194.39  46834.09  88888.00
2009-12-23 21:52:00.000 357       110.42  17194.39  46834.38  88888.00
2009-12-23 21:53:00.000 357       110.68  17194.40  46834.58  88888.00
2009-12-23 21:54:00.000 357       111.03  17195.20  46834.87  88888.00
2009-12-23 21:55:00.000 357       111.07  17196.38  46835.16  88888.00
2009-12-23 21:56:00.000 357       110.97  17197.75  46835.55  88888.00
2009-12-23 21:57:00.000 357       110.79  17198.62  46835.64  88888.00
2009-12-23 21:58:00.000 357       110.59  17198.91  46835.55  88888.00
2009-12-23 21:59:00.000 357       110.41  17199.29  46835.45  88888.00
2009-12-23 22:00:00.000 357       110.14  17198.69  46835.06  88888.00
2009-12-23 22:01:00.000 357       109.92  17197.70  46834.48  88888.00
2009-12-23 22:02:00.000 357       109.86  17197.41  46833.90  88888.00
2009-12-23 22:03:00.000 357       109.88  17197.70  46833.61  88888.00
2009-12-23 22:04:00.000 357       110.04  17197.51  46833.32  88888.00
2009-12-23 22:05:00.000 357       110.10  17197.42  46833.12  88888.00
2009-12-23 22:06:00.000 357       110.24  17197.42  46832.93  88888.00
2009-12-23 22:07:00.000 357       110.46  17197.14  46833.03  88888.00
2009-12-23 22:08:00.000 357       110.67  17197.05  46833.03  88888.00
2009-12-23 22:09:00.000 357       111.07  17197.26  46833.22  88888.00
2009-12-23 22:10:00.000 357       111.40  17197.77  46833.71  88888.00
2009-12-23 22:11:00.000 357       111.56  17197.97  46834.00  88888.00
2009-12-23 22:12:00.000 357       111.85  17198.57  46834.38  88888.00
2009-12-23 22:13:00.000 357       112.09  17199.56  46834.77  88888.00
2009-12-23 22:14:00.000 357       112.20  17200.16  46835.26  88888.00
2009-12-23 22:15:00.000 357       112.16  17201.13  46835.55  88888.00
2009-12-23 22:16:00.000 357       112.14  17202.02  46835.94  88888.00
2009-12-23 22:17:00.000 357       112.12  17202.11  46836.13  88888.00
2009-12-23 22:18:00.000 357       112.12  17202.11  46836.23  88888.00
2009-12-23 22:19:00.000 357       112.24  17202.41  46836.32  88888.00
2009-12-23 22:20:00.000 357       112.34  17203.00  46836.42  88888.00
2009-12-23 22:21:00.000 357       112.34  17203.00  46836.42  88888.00
2009-12-23 22:22:00.000 357       112.28  17202.51  46836.32  88888.00
2009-12-23 22:23:00.000 357       112.22  17202.22  46836.13  88888.00
2009-12-23 22:24:00.000 357       112.18  17201.92  46835.94  88888.00
2009-12-23 22:25:00.000 357       112.12  17202.31  46835.74  88888.00
2009-12-23 22:26:00.000 357       112.18  17202.90  46835.74  88888.00
2009-12-23 22:27:00.000 357       112.14  17202.90  46835.74  88888.00
2009-12-23 22:28:00.000 357       112.14  17202.90  46835.64  88888.00
2009-12-23 22:29:00.000 357       112.20  17203.78  46835.64  88888.00
2009-12-23 22:30:00.000 357       112.10  17203.09  46835.64  88888.00
2009-12-23 22:31:00.000 357       111.87  17201.02  46835.26  88888.00
2009-12-23 22:32:00.000 357       111.69  17199.74  46834.67  88888.00
2009-12-23 22:33:00.000 357       111.56  17198.66  46834.00  88888.00
2009-12-23 22:34:00.000 357       111.38  17197.87  46833.51  88888.00
2009-12-23 22:35:00.000 357       111.22  17197.47  46832.93  88888.00
2009-12-23 22:36:00.000 357       111.24  17197.08  46832.74  88888.00
2009-12-23 22:37:00.000 357       111.17  17196.58  46832.44  88888.00
2009-12-23 22:38:00.000 357       111.05  17195.99  46832.15  88888.00
2009-12-23 22:39:00.000 357       110.99  17195.40  46831.96  88888.00
2009-12-23 22:40:00.000 357       110.93  17194.61  46831.67  88888.00
2009-12-23 22:41:00.000 357       110.80  17193.43  46831.28  88888.00
2009-12-23 22:42:00.000 357       110.66  17192.64  46830.89  88888.00
2009-12-23 22:43:00.000 357       110.62  17192.25  46830.60  88888.00
2009-12-23 22:44:00.000 357       110.60  17192.05  46830.60  88888.00
2009-12-23 22:45:00.000 357       110.52  17191.75  46830.51  88888.00
2009-12-23 22:46:00.000 357       110.51  17191.07  46830.41  88888.00
2009-12-23 22:47:00.000 357       110.56  17190.87  46830.31  88888.00
2009-12-23 22:48:00.000 357       110.60  17191.46  46830.31  88888.00
2009-12-23 22:49:00.000 357       110.72  17191.66  46830.70  88888.00
2009-12-23 22:50:00.000 357       110.80  17191.57  46830.89  88888.00
2009-12-23 22:51:00.000 357       110.86  17192.06  46831.09  88888.00
2009-12-23 22:52:00.000 357       111.07  17193.15  46831.48  88888.00
2009-12-23 22:53:00.000 357       111.23  17194.04  46832.06  88888.00
2009-12-23 22:54:00.000 357       111.23  17195.02  46832.44  88888.00
2009-12-23 22:55:00.000 357       111.23  17195.90  46832.93  88888.00
2009-12-23 22:56:00.000 357       111.19  17196.29  46833.22  88888.00
2009-12-23 22:57:00.000 357       111.11  17196.38  46833.41  88888.00
2009-12-23 22:58:00.000 357       111.13  17196.58  46833.51  88888.00
2009-12-23 22:59:00.000 357       111.18  17197.17  46833.80  88888.00
2009-12-23 23:00:00.000 357       111.12  17197.95  46834.00  88888.00
2009-12-23 23:01:00.000 357       111.06  17198.34  46834.00  88888.00
2009-12-23 23:02:00.000 357       110.99  17198.34  46834.09  88888.00
2009-12-23 23:03:00.000 357       110.77  17198.33  46833.90  88888.00
2009-12-23 23:04:00.000 357       110.57  17198.71  46833.71  88888.00
2009-12-23 23:05:00.000 357       110.39  17199.19  46833.41  88888.00
2009-12-23 23:06:00.000 357       110.24  17199.09  46833.12  88888.00
2009-12-23 23:07:00.000 357       110.12  17199.18  46832.83  88888.00
2009-12-23 23:08:00.000 357       110.06  17199.18  46832.54  88888.00
2009-12-23 23:09:00.000 357       110.04  17198.98  46832.44  88888.00
2009-12-23 23:10:00.000 357       110.02  17199.28  46832.25  88888.00
2009-12-23 23:11:00.000 357       110.06  17199.38  46832.06  88888.00
2009-12-23 23:12:00.000 357       110.12  17199.87  46832.06  88888.00
2009-12-23 23:13:00.000 357       110.23  17200.66  46832.15  88888.00
2009-12-23 23:14:00.000 357       110.29  17201.15  46832.25  88888.00
2009-12-23 23:15:00.000 357       110.35  17201.64  46832.35  88888.00
2009-12-23 23:16:00.000 357       110.41  17202.04  46832.54  88888.00
2009-12-23 23:17:00.000 357       110.37  17202.43  46832.54  88888.00
2009-12-23 23:18:00.000 357       110.33  17203.11  46832.64  88888.00
2009-12-23 23:19:00.000 357       110.27  17203.70  46832.74  88888.00
2009-12-23 23:20:00.000 357       110.11  17203.98  46832.64  88888.00
2009-12-23 23:21:00.000 357       110.03  17203.88  46832.44  88888.00
2009-12-23 23:22:00.000 357       109.93  17203.59  46832.25  88888.00
2009-12-23 23:23:00.000 357       109.80  17203.09  46832.06  88888.00
2009-12-23 23:24:00.000 357       109.78  17202.99  46831.77  88888.00
2009-12-23 23:25:00.000 357       109.80  17202.99  46831.67  88888.00
2009-12-23 23:26:00.000 357       109.72  17202.99  46831.67  88888.00
2009-12-23 23:27:00.000 357       109.64  17202.30  46831.38  88888.00
2009-12-23 23:28:00.000 357       109.52  17201.71  46831.09  88888.00
2009-12-23 23:29:00.000 357       109.44  17201.51  46830.89  88888.00
2009-12-23 23:30:00.000 357       109.50  17201.41  46830.80  88888.00
2009-12-23 23:31:00.000 357       109.52  17201.02  46830.70  88888.00
2009-12-23 23:32:00.000 357       109.54  17201.02  46830.60  88888.00
2009-12-23 23:33:00.000 357       109.68  17201.42  46830.70  88888.00
2009-12-23 23:34:00.000 357       109.76  17201.72  46830.99  88888.00
2009-12-23 23:35:00.000 357       109.80  17201.42  46830.99  88888.00
2009-12-23 23:36:00.000 357       109.82  17201.42  46831.09  88888.00
2009-12-23 23:37:00.000 357       109.80  17201.72  46831.09  88888.00
2009-12-23 23:38:00.000 357       109.80  17202.21  46831.18  88888.00
2009-12-23 23:39:00.000 357       109.86  17202.41  46831.38  88888.00
2009-12-23 23:40:00.000 357       109.91  17202.90  46831.57  88888.00
2009-12-23 23:41:00.000 357       109.95  17203.39  46831.77  88888.00
2009-12-23 23:42:00.000 357       109.97  17203.88  46831.96  88888.00
2009-12-23 23:43:00.000 357       109.99  17204.18  46832.06  88888.00
2009-12-23 23:44:00.000 357       109.97  17204.37  46832.15  88888.00
2009-12-23 23:45:00.000 357       109.95  17204.86  46832.25  88888.00
2009-12-23 23:46:00.000 357       110.01  17204.67  46832.25  88888.00
2009-12-23 23:47:00.000 357       110.03  17204.47  46832.25  88888.00
2009-12-23 23:48:00.000 357       109.99  17204.37  46832.25  88888.00
2009-12-23 23:49:00.000 357       110.01  17204.08  46832.15  88888.00
2009-12-23 23:50:00.000 357       110.05  17203.88  46832.06  88888.00
2009-12-23 23:51:00.000 357       110.11  17203.69  46832.06  88888.00
2009-12-23 23:52:00.000 357       110.13  17203.50  46832.06  88888.00
2009-12-23 23:53:00.000 357       110.15  17203.01  46831.96  88888.00
2009-12-23 23:54:00.000 357       110.19  17202.52  46831.86  88888.00
2009-12-23 23:55:00.000 357       110.27  17202.13  46831.77  88888.00
2009-12-23 23:56:00.000 357       110.31  17201.54  46831.77  88888.00
2009-12-23 23:57:00.000 357       110.37  17201.15  46831.57  88888.00
2009-12-23 23:58:00.000 357       110.47  17200.86  46831.57  88888.00
2009-12-23 23:59:00.000 357       110.45  17200.77  46831.67  88888.00